{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24869,"rows_kept":24869,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341073283,1730333160559,156.36,0.00015342,2,"2024-10-31T00:06:00.559",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073294,1730333230293,150.0,0.00017605,2,"2024-10-31T00:07:10.293",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073307,1730333254092,550.0,0.00015,2,"2024-10-31T00:07:34.092",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073308,1730333255203,600.0,0.00017,2,"2024-10-31T00:07:35.203",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073309,1730333256299,650.0,0.00019,2,"2024-10-31T00:07:36.299",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073310,1730333281190,300.0,0.00019725,2,"2024-10-31T00:08:01.190",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073311,1730333292511,150.0,0.00017605,2,"2024-10-31T00:08:12.511",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073312,1730333334932,253.99539278,0.00017605,2,"2024-10-31T00:08:54.932",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073314,1730333401351,300.0,0.00019725,2,"2024-10-31T00:10:01.351",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073325,1730333431924,-158.06,0.00020068,2,"2024-10-31T00:10:31.924",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073327,1730333431933,-405.0,0.000295,2,"2024-10-31T00:10:31.933",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073328,1730333431942,-332.0,0.000295,2,"2024-10-31T00:10:31.942",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073329,1730333431951,-160.24599389,0.00032877,2,"2024-10-31T00:10:31.951",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073330,1730333431960,-102.35453704,0.00035736,2,"2024-10-31T00:10:31.960",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073331,1730333431972,-97.64546296,0.00035736,2,"2024-10-31T00:10:31.972",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073332,1730333431981,-797.48,0.00039646,2,"2024-10-31T00:10:31.981",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073333,1730333431990,-593.3,0.00040832,2,"2024-10-31T00:10:31.990",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073334,1730333431999,-150.0,0.00040894,2,"2024-10-31T00:10:31.999",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073335,1730333432008,-150.0,0.00041096,2,"2024-10-31T00:10:32.008",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073336,1730333432017,-71.44501837,0.00041141,2,"2024-10-31T00:10:32.017",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073337,1730333432028,-1238.62357742,0.00041141,2,"2024-10-31T00:10:32.028",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073338,1730333432039,-604.98,0.00041141,2,"2024-10-31T00:10:32.039",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073339,1730333432050,-655.232,0.00041141,2,"2024-10-31T00:10:32.050",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073340,1730333432063,-9842.55940421,0.00041141,2,"2024-10-31T00:10:32.063",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073341,1730333432074,-157.0,0.00041223,2,"2024-10-31T00:10:32.074",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073342,1730333432083,-157.83,0.00041287,120,"2024-10-31T00:10:32.083",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073343,1730333432092,-261.82,0.00041291,2,"2024-10-31T00:10:32.092",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073344,1730333432102,-250.0,0.00041364,120,"2024-10-31T00:10:32.102",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073345,1730333432118,-178.66,0.0004158,2,"2024-10-31T00:10:32.118",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073346,1730333432130,-250.0,0.00041592,2,"2024-10-31T00:10:32.130",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073347,1730333432139,-200.0,0.00041644,2,"2024-10-31T00:10:32.139",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073348,1730333432148,-250.0,0.00041656,2,"2024-10-31T00:10:32.148",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073349,1730333432158,-797.48,0.0004191,2,"2024-10-31T00:10:32.158",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073350,1730333432167,-150.0,0.00042013,7,"2024-10-31T00:10:32.167",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073351,1730333432176,-855.2046,0.0004208,2,"2024-10-31T00:10:32.176",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073352,1730333432185,-1000.0,0.0004208,2,"2024-10-31T00:10:32.185",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073353,1730333432195,-1776.4775,0.0004208,7,"2024-10-31T00:10:32.195",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073354,1730333432205,-7749.44692838,0.0004208,15,"2024-10-31T00:10:32.205",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073355,1730333432214,-153.4736002,0.0004208,28,"2024-10-31T00:10:32.214",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073356,1730333432223,-2500.0,0.0004208,2,"2024-10-31T00:10:32.223",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073357,1730333432232,-1245.0,0.000421,7,"2024-10-31T00:10:32.232",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073358,1730333432241,-239.69,0.0004217,30,"2024-10-31T00:10:32.241",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073359,1730333432250,-199.74,0.0004217,30,"2024-10-31T00:10:32.250",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073360,1730333432259,-150.0,0.00042177,2,"2024-10-31T00:10:32.259",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073361,1730333432268,-500.0,0.00042179,31,"2024-10-31T00:10:32.268",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073362,1730333432277,-500.0,0.00042179,31,"2024-10-31T00:10:32.277",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073363,1730333432286,-535.49259313,0.00042179,31,"2024-10-31T00:10:32.286",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073364,1730333432295,-176.2085411,0.00042179,31,"2024-10-31T00:10:32.295",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073365,1730333432305,-343369.6117,0.0004218,2,"2024-10-31T00:10:32.305",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073367,1730333432314,-281.298,0.0004218,63,"2024-10-31T00:10:32.314",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073369,1730333432323,-310.08682313,0.0004218,2,"2024-10-31T00:10:32.323",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073371,1730333432332,-156.99,0.0004227,2,"2024-10-31T00:10:32.332",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073373,1730333432342,-100000.0,0.0004228,2,"2024-10-31T00:10:32.342",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073375,1730333432351,-217.0,0.0004228,2,"2024-10-31T00:10:32.351",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073377,1730333432362,-127671.0549,0.0004228,2,"2024-10-31T00:10:32.362",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073378,1730333432371,-1000.0,0.00042422,2,"2024-10-31T00:10:32.371",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073379,1730333432385,-500.0,0.00042729,2,"2024-10-31T00:10:32.385",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073380,1730333432394,-280.286,0.00042854,2,"2024-10-31T00:10:32.394",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073381,1730333432403,-2206.0,0.00042854,2,"2024-10-31T00:10:32.403",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073382,1730333432412,-2000.0,0.00043,30,"2024-10-31T00:10:32.412",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073383,1730333432421,-2000.0,0.00043,30,"2024-10-31T00:10:32.421",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073384,1730333432430,-2000.0,0.00043,30,"2024-10-31T00:10:32.430",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073385,1730333432440,-2000.0,0.00043,30,"2024-10-31T00:10:32.440",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073386,1730333432449,-167.0,0.00043182,2,"2024-10-31T00:10:32.449",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073387,1730333432459,-150.0,0.00043259,2,"2024-10-31T00:10:32.459",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073388,1730333432468,-318.07,0.00044,2,"2024-10-31T00:10:32.468",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073389,1730333432478,-500.0,0.00044101,3,"2024-10-31T00:10:32.478",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073390,1730333432487,-500.0,0.0004411,3,"2024-10-31T00:10:32.487",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073391,1730333432495,-500.0,0.00044119,3,"2024-10-31T00:10:32.495",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073392,1730333432505,-324.60413948,0.0004412,30,"2024-10-31T00:10:32.505",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073393,1730333432514,-165.0515,0.00044124,14,"2024-10-31T00:10:32.514",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073394,1730333432523,-700.0,0.00044124,16,"2024-10-31T00:10:32.523",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073395,1730333432532,-515.40415836,0.00044124,16,"2024-10-31T00:10:32.532",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073396,1730333432541,-700.0,0.00044124,16,"2024-10-31T00:10:32.541",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073397,1730333432550,-700.0,0.00044124,16,"2024-10-31T00:10:32.550",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073398,1730333432559,-700.0,0.00044124,16,"2024-10-31T00:10:32.559",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073399,1730333432569,-700.0,0.00044124,16,"2024-10-31T00:10:32.569",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073400,1730333432578,-700.0,0.00044124,16,"2024-10-31T00:10:32.578",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073401,1730333432587,-500.0,0.00044128,3,"2024-10-31T00:10:32.587",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073402,1730333432596,-500.0,0.00044136,3,"2024-10-31T00:10:32.596",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073403,1730333432605,-500.0,0.00044145,3,"2024-10-31T00:10:32.605",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073404,1730333432621,-163.4277569,0.00044153,14,"2024-10-31T00:10:32.621",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073405,1730333432630,-500.0,0.00044154,3,"2024-10-31T00:10:32.630",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073406,1730333432639,-500.0,0.00044163,3,"2024-10-31T00:10:32.639",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073407,1730333432648,-797.48,0.00044174,2,"2024-10-31T00:10:32.648",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073408,1730333432657,-165.0,0.00044317,120,"2024-10-31T00:10:32.657",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073409,1730333432665,-500.0,0.00044317,30,"2024-10-31T00:10:32.665",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073410,1730333432674,-500.0,0.00044317,30,"2024-10-31T00:10:32.674",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073411,1730333432683,-538.01538247,0.00044317,120,"2024-10-31T00:10:32.683",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073412,1730333432692,-150.0,0.0004434,2,"2024-10-31T00:10:32.692",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073413,1730333432701,-167.0,0.00044607,2,"2024-10-31T00:10:32.701",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073414,1730333432710,-7749.44692835,0.00044616,15,"2024-10-31T00:10:32.710",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073415,1730333432719,-4022.3407338,0.00045,120,"2024-10-31T00:10:32.719",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073416,1730333432729,-157.83,0.00045379,120,"2024-10-31T00:10:32.729",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073417,1730333432738,-150.0,0.00045422,2,"2024-10-31T00:10:32.738",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073418,1730333432747,-153.47360016,0.00045604,28,"2024-10-31T00:10:32.747",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073419,1730333432756,-2206.0,0.00045854,2,"2024-10-31T00:10:32.756",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073420,1730333432765,-167.0,0.00046033,2,"2024-10-31T00:10:32.765",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073421,1730333432774,-954.21,0.000462,7,"2024-10-31T00:10:32.774",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073422,1730333432782,-797.48,0.00046438,2,"2024-10-31T00:10:32.782",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073423,1730333432791,-150.0,0.00046503,2,"2024-10-31T00:10:32.791",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073424,1730333432800,-7749.44692835,0.00047151,15,"2024-10-31T00:10:32.800",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073425,1730333432809,-167.0,0.00047458,2,"2024-10-31T00:10:32.809",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073426,1730333432817,-150.0,0.00047585,2,"2024-10-31T00:10:32.817",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073427,1730333432826,-1000.0,0.00047725,2,"2024-10-31T00:10:32.826",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073428,1730333432835,-748.13983322,0.00048208,2,"2024-10-31T00:10:32.835",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073429,1730333432843,-150.0,0.00048666,2,"2024-10-31T00:10:32.843",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073430,1730333432852,-797.48,0.00048702,2,"2024-10-31T00:10:32.852",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073431,1730333432862,-2206.0,0.00048854,2,"2024-10-31T00:10:32.862",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073432,1730333432871,-167.0,0.00048884,2,"2024-10-31T00:10:32.871",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073433,1730333432879,-153.47360016,0.00049128,28,"2024-10-31T00:10:32.879",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073434,1730333432888,-165.0515,0.00049252,14,"2024-10-31T00:10:32.888",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073435,1730333432897,-3000.0,0.000493,2,"2024-10-31T00:10:32.897",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073436,1730333432906,-700.0,0.00049315,26,"2024-10-31T00:10:32.906",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073437,1730333432916,-227.31,0.00049315,120,"2024-10-31T00:10:32.916",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073438,1730333432925,-157.83,0.0004947,120,"2024-10-31T00:10:32.925",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073439,1730333432934,-7749.44692835,0.00049687,15,"2024-10-31T00:10:32.934",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073440,1730333432943,-150.0,0.00049748,2,"2024-10-31T00:10:32.943",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073441,1730333432952,-2025.0,0.0005,19,"2024-10-31T00:10:32.952",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073442,1730333432962,-4000.0,0.0005,120,"2024-10-31T00:10:32.962",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073443,1730333432971,-167.0,0.00050309,2,"2024-10-31T00:10:32.971",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073444,1730333432980,-447.1,0.00050316,2,"2024-10-31T00:10:32.980",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073445,1730333432989,-167.02,0.0005036,2,"2024-10-31T00:10:32.989",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073446,1730333432998,-500.0,0.00050424,75,"2024-10-31T00:10:32.998",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073447,1730333433007,-167.02,0.00050486,2,"2024-10-31T00:10:33.007",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073448,1730333433017,-167.02,0.00050612,2,"2024-10-31T00:10:33.017",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073449,1730333433027,-500.0,0.00050666,75,"2024-10-31T00:10:33.027",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073450,1730333433036,-152.0,0.00050726,3,"2024-10-31T00:10:33.036",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073451,1730333433045,-150.0,0.00050829,2,"2024-10-31T00:10:33.045",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073452,1730333433054,-797.48,0.00050966,2,"2024-10-31T00:10:33.054",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073453,1730333433063,-162.76,0.00051076,2,"2024-10-31T00:10:33.063",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073454,1730333433073,-2206.0,0.00051854,120,"2024-10-31T00:10:33.073",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073455,1730333433082,-3000.0,0.000521,2,"2024-10-31T00:10:33.082",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073456,1730333433091,-7749.44692835,0.00052222,15,"2024-10-31T00:10:33.091",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073457,1730333433101,-153.47360016,0.00052652,28,"2024-10-31T00:10:33.101",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073458,1730333433111,-447.1,0.00052832,2,"2024-10-31T00:10:33.111",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073459,1730333433123,-2765.0,0.00052948,62,"2024-10-31T00:10:33.123",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073460,1730333433134,-1000.0,0.00053027,120,"2024-10-31T00:10:33.134",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073461,1730333433144,-797.48,0.00053229,2,"2024-10-31T00:10:33.144",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073462,1730333433153,-150.0,0.00053377,7,"2024-10-31T00:10:33.153",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073463,1730333433162,-150.0,0.00053381,7,"2024-10-31T00:10:33.162",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073464,1730333433170,-150.0,0.00053389,7,"2024-10-31T00:10:33.170",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073465,1730333433179,-5063.43,0.000534,30,"2024-10-31T00:10:33.179",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073466,1730333433188,-150.0,0.00053407,7,"2024-10-31T00:10:33.188",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073467,1730333433198,-150.0,0.00053412,7,"2024-10-31T00:10:33.198",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073468,1730333433207,-150.0,0.00053414,7,"2024-10-31T00:10:33.207",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073469,1730333433217,-150.0,0.00053418,7,"2024-10-31T00:10:33.217",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073470,1730333433227,-150.0,0.00053421,7,"2024-10-31T00:10:33.227",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073471,1730333433236,-150.0,0.00053431,7,"2024-10-31T00:10:33.236",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073472,1730333433246,-300.0,0.00053443,7,"2024-10-31T00:10:33.246",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073473,1730333433255,-150.0,0.00053456,7,"2024-10-31T00:10:33.255",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073474,1730333433264,-150.0,0.00053469,7,"2024-10-31T00:10:33.264",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073475,1730333433273,-150.0,0.00053473,7,"2024-10-31T00:10:33.273",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073476,1730333433282,-150.0,0.00053476,7,"2024-10-31T00:10:33.282",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073477,1730333433291,-150.0,0.0005348,7,"2024-10-31T00:10:33.291",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073478,1730333433300,-150.0,0.00053494,7,"2024-10-31T00:10:33.300",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073479,1730333433310,-150.0,0.00053499,7,"2024-10-31T00:10:33.310",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073480,1730333433319,-150.0,0.0005351,7,"2024-10-31T00:10:33.319",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073481,1730333433329,-150.0,0.00053518,7,"2024-10-31T00:10:33.329",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073482,1730333433339,-150.0,0.00053526,7,"2024-10-31T00:10:33.339",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073483,1730333433348,-150.0,0.00053531,7,"2024-10-31T00:10:33.348",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073484,1730333433358,-150.0,0.00053533,7,"2024-10-31T00:10:33.358",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073485,1730333433367,-150.0,0.00053545,7,"2024-10-31T00:10:33.367",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073486,1730333433377,-150.0,0.00053555,7,"2024-10-31T00:10:33.377",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073487,1730333433386,-150.0,0.0005356,7,"2024-10-31T00:10:33.386",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073488,1730333433395,-157.83,0.00053561,120,"2024-10-31T00:10:33.395",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073489,1730333433404,-150.0,0.00053562,7,"2024-10-31T00:10:33.404",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073490,1730333433413,-150.0,0.00053571,7,"2024-10-31T00:10:33.413",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073491,1730333433423,-150.0,0.00053573,7,"2024-10-31T00:10:33.423",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073492,1730333433432,-150.0,0.00053573,7,"2024-10-31T00:10:33.432",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073493,1730333433441,-150.0,0.00053574,7,"2024-10-31T00:10:33.441",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073494,1730333433450,-300.0,0.00053575,7,"2024-10-31T00:10:33.450",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073495,1730333433459,-150.0,0.00053576,7,"2024-10-31T00:10:33.459",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073496,1730333433468,-150.0,0.00053579,7,"2024-10-31T00:10:33.468",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073497,1730333433478,-159.0,0.00053583,7,"2024-10-31T00:10:33.478",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073498,1730333433487,-150.0,0.00053587,7,"2024-10-31T00:10:33.487",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073499,1730333433496,-150.0,0.00053589,7,"2024-10-31T00:10:33.496",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073500,1730333433504,-152.70615193,0.0005359,31,"2024-10-31T00:10:33.504",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073501,1730333433514,-150.0,0.0005359,7,"2024-10-31T00:10:33.514",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073502,1730333433523,-686.9277467,0.0005359,33,"2024-10-31T00:10:33.523",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073503,1730333433532,-150.0,0.00053592,7,"2024-10-31T00:10:33.532",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073504,1730333433541,-398.0,0.000536,42,"2024-10-31T00:10:33.541",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073505,1730333433550,-2404.38126117,0.000536,5,"2024-10-31T00:10:33.550",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073506,1730333433559,-40700.0,0.000536,120,"2024-10-31T00:10:33.559",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073507,1730333433568,-1000.0,0.000536,7,"2024-10-31T00:10:33.568",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073508,1730333433577,-150.0,0.00053605,7,"2024-10-31T00:10:33.577",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073509,1730333433586,-150.0,0.00053626,7,"2024-10-31T00:10:33.586",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073510,1730333433595,-150.0,0.0005363,7,"2024-10-31T00:10:33.595",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073511,1730333433604,-150.0,0.00053633,7,"2024-10-31T00:10:33.604",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073512,1730333433614,-150.0,0.00053642,7,"2024-10-31T00:10:33.614",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073513,1730333433623,-150.0,0.00053644,7,"2024-10-31T00:10:33.623",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073514,1730333433633,-150.0,0.0005365,7,"2024-10-31T00:10:33.633",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073515,1730333433642,-159.81066219,0.00053673,10,"2024-10-31T00:10:33.642",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073516,1730333433651,-816.73765882,0.00053689,120,"2024-10-31T00:10:33.651",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073517,1730333433660,-1000.0,0.00053689,120,"2024-10-31T00:10:33.660",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073518,1730333433669,-999.0,0.00053689,120,"2024-10-31T00:10:33.669",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073519,1730333433678,-856645.32578621,0.0005369,120,"2024-10-31T00:10:33.678",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073520,1730333433734,-568577.3946431,0.0005369,120,"2024-10-31T00:10:33.734",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073521,1730333433743,-245.25834831,0.0005369,18,"2024-10-31T00:10:33.743",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073522,1730333433752,-2000.0,0.0005369,15,"2024-10-31T00:10:33.752",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073523,1730333433761,-10790.24136548,0.0005369,30,"2024-10-31T00:10:33.761",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073524,1730333433770,-8657.0690662,0.00053701,2,"2024-10-31T00:10:33.770",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073525,1730333433779,-2556.2680676,0.00053701,2,"2024-10-31T00:10:33.779",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073526,1730333433788,-4404.7354192,0.00053738,2,"2024-10-31T00:10:33.788",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073527,1730333433797,-260.16283537,0.00053889,120,"2024-10-31T00:10:33.797",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073528,1730333433806,-1379.78168005,0.000539,120,"2024-10-31T00:10:33.806",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073529,1730333433814,-1000.0,0.00053963,120,"2024-10-31T00:10:33.814",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073530,1730333433824,-1000.0,0.00053999,120,"2024-10-31T00:10:33.824",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073531,1730333433833,-1000000.0,0.00054,120,"2024-10-31T00:10:33.833",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073532,1730333433842,-83624.15778644,0.00054,120,"2024-10-31T00:10:33.842",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073533,1730333433853,-7174.59119563,0.00054,120,"2024-10-31T00:10:33.853",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073534,1730333433866,-49405.7686827,0.00054,120,"2024-10-31T00:10:33.866",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073535,1730333433877,-3745.42285565,0.00054,120,"2024-10-31T00:10:33.877",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073536,1730333433889,-300.0,0.00054,120,"2024-10-31T00:10:33.889",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073537,1730333433900,-918.93084849,0.00054,120,"2024-10-31T00:10:33.900",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073538,1730333433912,-2233.56930441,0.00054,120,"2024-10-31T00:10:33.912",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073539,1730333433923,-1684.98777253,0.00054,120,"2024-10-31T00:10:33.923",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073540,1730333433935,-15218.034514,0.00054,120,"2024-10-31T00:10:33.935",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073541,1730333433946,-26187.38984149,0.00054,120,"2024-10-31T00:10:33.946",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073542,1730333433957,-450.24680677,0.00054,120,"2024-10-31T00:10:33.957",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073543,1730333433968,-8978.28587915,0.00054,120,"2024-10-31T00:10:33.968",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073549,1730333438115,-150.0,0.00051911,2,"2024-10-31T00:10:38.115",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073550,1730333438127,-150.0,0.00052992,2,"2024-10-31T00:10:38.127",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073551,1730333438137,-3521.9202684,0.00053701,2,"2024-10-31T00:10:38.137",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073552,1730333438147,-166.45,0.0005399,30,"2024-10-31T00:10:38.147",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073553,1730333438157,-154.0,0.00054,7,"2024-10-31T00:10:38.157",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073554,1730333438167,-809.42621815,0.00054,120,"2024-10-31T00:10:38.167",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073555,1730333438179,-6718.35127964,0.00054,120,"2024-10-31T00:10:38.179",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073556,1730333438190,-3125.94448,0.00054,120,"2024-10-31T00:10:38.190",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073557,1730333438202,-628.38999299,0.00054,120,"2024-10-31T00:10:38.202",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073558,1730333438214,-3152.04600348,0.00054,120,"2024-10-31T00:10:38.214",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073559,1730333438435,-705.977646,0.00054,120,"2024-10-31T00:10:38.435",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073575,1730333440061,-527.7552821,0.00054,120,"2024-10-31T00:10:40.061",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073576,1730333440222,-24127.234698,0.00054,120,"2024-10-31T00:10:40.222",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073577,1730333440277,-39930.37300905,0.00054,120,"2024-10-31T00:10:40.277",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073578,1730333440332,-702.51650774,0.00054,120,"2024-10-31T00:10:40.332",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073579,1730333443526,-20445.86641516,0.00054,120,"2024-10-31T00:10:43.526",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073580,1730333444127,-1377.53454,0.00054,120,"2024-10-31T00:10:44.127",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073581,1730333444481,-155.0,0.00054,7,"2024-10-31T00:10:44.481",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073582,1730333444490,-10521.13058638,0.00054,120,"2024-10-31T00:10:44.490",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073583,1730333444502,-2248.95674392,0.00054,120,"2024-10-31T00:10:44.502",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073584,1730333444536,-823.78370028,0.00054,120,"2024-10-31T00:10:44.536",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073585,1730333444748,-676.96199,0.00054,120,"2024-10-31T00:10:44.748",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073613,1730333446012,-3488.20500103,0.00054,120,"2024-10-31T00:10:46.012",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073616,1730333446069,-453.08776319,0.00054,120,"2024-10-31T00:10:46.069",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073618,1730333446080,-1321.4022825,0.00054,120,"2024-10-31T00:10:46.080",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073620,1730333446090,-5510.1542467,0.00054,120,"2024-10-31T00:10:46.090",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073624,1730333446126,-1326.94244686,0.00054,120,"2024-10-31T00:10:46.126",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073630,1730333446180,-1599.30246319,0.00054,120,"2024-10-31T00:10:46.180",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073637,1730333446235,-1240.6564181,0.00054,120,"2024-10-31T00:10:46.235",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073638,1730333446290,-11258.40135739,0.00054,120,"2024-10-31T00:10:46.290",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073639,1730333446345,-11770.33519488,0.00054,120,"2024-10-31T00:10:46.345",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073640,1730333462453,300.0,0.00019725,2,"2024-10-31T00:11:02.453",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073646,1730333581162,300.0,0.00019725,2,"2024-10-31T00:13:01.162",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073650,1730333762506,161.05,0.00015342,2,"2024-10-31T00:16:02.506",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073651,1730333821801,300.0,0.00019725,2,"2024-10-31T00:17:01.801",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073652,1730334121269,300.0,0.00019725,2,"2024-10-31T00:22:01.269",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073653,1730334151696,168.04,0.00019178,2,"2024-10-31T00:22:31.696",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073654,1730334181856,300.0,0.00019725,2,"2024-10-31T00:23:01.856",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073656,1730334308176,10654051.46525267,0.00016,2,"2024-10-31T00:25:08.176",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073657,1730334308199,8192.0,0.00016,2,"2024-10-31T00:25:08.199",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073658,1730334308224,20000.0,0.00016,2,"2024-10-31T00:25:08.224",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073659,1730334308255,150000.0,0.00016,2,"2024-10-31T00:25:08.255",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073660,1730334308302,11111.0,0.00016,2,"2024-10-31T00:25:08.302",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073661,1730334308343,100000.0,0.00016,2,"2024-10-31T00:25:08.343",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073662,1730334308380,100000.0,0.00016,2,"2024-10-31T00:25:08.380",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073663,1730334308416,100000.0,0.00016,2,"2024-10-31T00:25:08.416",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073664,1730334308455,2965000.0,0.00016,2,"2024-10-31T00:25:08.455",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073665,1730334308480,5000.0,0.00016,2,"2024-10-31T00:25:08.480",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073666,1730334308505,5000.0,0.00016,2,"2024-10-31T00:25:08.505",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073667,1730334308528,5000.0,0.00016,2,"2024-10-31T00:25:08.528",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073668,1730334308556,5000.0,0.00016,2,"2024-10-31T00:25:08.556",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073669,1730334308590,5000.0,0.00016,2,"2024-10-31T00:25:08.590",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073670,1730334308645,23600.0,0.00016,2,"2024-10-31T00:25:08.645",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073671,1730334308687,50000.0,0.00016,2,"2024-10-31T00:25:08.687",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073672,1730334308723,50000.0,0.00016,2,"2024-10-31T00:25:08.723",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073673,1730334308762,4215019.68280459,0.00016,2,"2024-10-31T00:25:08.762",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073725,1730334485635,1217846.93086404,0.00015,2,"2024-10-31T00:28:05.635",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073726,1730334518296,150.0,0.0002,3,"2024-10-31T00:28:38.296",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073750,1730334632209,-300.0,0.00019725,2,"2024-10-31T00:30:32.209",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073751,1730334632219,-410.6,0.00035,2,"2024-10-31T00:30:32.219",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073752,1730334632321,-1557.4547224,0.00035,2,"2024-10-31T00:30:32.321",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073753,1730334632331,-6223.77845276,0.000368,2,"2024-10-31T00:30:32.331",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073754,1730334632343,-333.4963984,0.000368,2,"2024-10-31T00:30:32.343",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073755,1730334632352,-383.762619,0.0004167,2,"2024-10-31T00:30:32.352",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073756,1730334632363,-4308.83908718,0.0004188,2,"2024-10-31T00:30:32.363",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073757,1730334632373,-494.4045,0.0004208,2,"2024-10-31T00:30:32.373",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073758,1730334632382,-142.44865854,0.0004208,2,"2024-10-31T00:30:32.382",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073759,1730334632432,-723.66,0.0004208,2,"2024-10-31T00:30:32.432",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073761,1730334638252,-637.40955584,0.0004208,2,"2024-10-31T00:30:38.252",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073762,1730334638310,-10390.74528562,0.0004208,2,"2024-10-31T00:30:38.310",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073763,1730334638320,-2292.06474883,0.0004228,2,"2024-10-31T00:30:38.320",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073764,1730334638370,-207.93525117,0.0004228,2,"2024-10-31T00:30:38.370",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073765,1730334638379,-336.44645541,0.0004237,30,"2024-10-31T00:30:38.379",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073766,1730334638392,-495.83354459,0.0004237,30,"2024-10-31T00:30:38.392",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073767,1730334638401,-156.99,0.0004237,2,"2024-10-31T00:30:38.401",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073768,1730334638411,-170.61028813,0.00042379,31,"2024-10-31T00:30:38.411",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073769,1730334638421,-219.87,0.00042379,2,"2024-10-31T00:30:38.421",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073770,1730334638430,-150.99,0.00042379,2,"2024-10-31T00:30:38.430",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073771,1730334638439,-12959.20815158,0.0004238,2,"2024-10-31T00:30:38.439",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073772,1730334638454,-2117.3781606,0.0004238,2,"2024-10-31T00:30:38.454",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073773,1730334638648,-643.434,0.0004238,2,"2024-10-31T00:30:38.648",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073783,1730334640328,-751.73552671,0.0004238,2,"2024-10-31T00:30:40.328",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073784,1730334640494,-6325.36956016,0.0004238,2,"2024-10-31T00:30:40.494",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073785,1730334640507,-6262.42122009,0.0004238,2,"2024-10-31T00:30:40.507",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073786,1730334640520,-4478.44625082,0.0004238,2,"2024-10-31T00:30:40.520",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073787,1730334640533,-8428.56587109,0.0004238,2,"2024-10-31T00:30:40.533",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073788,1730334640552,-7725.85840981,0.0004238,2,"2024-10-31T00:30:40.552",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073791,1730334643413,-285.33800009,0.0004238,2,"2024-10-31T00:30:43.413",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073820,1730334646267,-2231.16556937,0.0004238,2,"2024-10-31T00:30:46.267",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073821,1730334646499,-196320.23716551,0.0004238,2,"2024-10-31T00:30:46.499",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073822,1730334646598,-7405.91550632,0.0004238,2,"2024-10-31T00:30:46.598",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073823,1730334646609,-768.69588606,0.0004238,2,"2024-10-31T00:30:46.609",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073825,1730334754354,154.81,0.00015342,2,"2024-10-31T00:32:34.354",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073829,1730335058671,550.0,0.00015,2,"2024-10-31T00:37:38.671",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073833,1730335223423,1075.0,0.00016,2,"2024-10-31T00:40:23.423",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073834,1730335324345,158.87,0.00015342,2,"2024-10-31T00:42:04.345",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073987,1730335832389,-300.0,0.00019725,2,"2024-10-31T00:50:32.389",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073988,1730335832400,-420.0,0.00021484,2,"2024-10-31T00:50:32.400",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073989,1730335832412,-162.0,0.000261,2,"2024-10-31T00:50:32.412",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073990,1730335832423,-190.09,0.00039872,2,"2024-10-31T00:50:32.423",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073991,1730335832435,-185.82233772,0.0004,2,"2024-10-31T00:50:32.435",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073992,1730335832447,-832.0,0.0004071,2,"2024-10-31T00:50:32.447",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073993,1730335832461,-580.47,0.00040872,2,"2024-10-31T00:50:32.461",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073994,1730335832471,-157.0,0.00041362,2,"2024-10-31T00:50:32.471",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073995,1730335832481,-302.92,0.00041628,2,"2024-10-31T00:50:32.481",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073996,1730335832491,-150.0,0.0004173,7,"2024-10-31T00:50:32.491",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073997,1730335832500,-2275.78,0.0004176,2,"2024-10-31T00:50:32.500",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073998,1730335832510,-250.0,0.00041862,2,"2024-10-31T00:50:32.510",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341073999,1730335832520,-217.71,0.00041871,2,"2024-10-31T00:50:32.520",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074000,1730335832530,-300.0,0.00042279,4,"2024-10-31T00:50:32.530",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074001,1730335832540,-1000.0,0.0004228,2,"2024-10-31T00:50:32.540",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074002,1730335832550,-1075.809,0.0004228,2,"2024-10-31T00:50:32.550",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074003,1730335832561,-219.6,0.0004228,2,"2024-10-31T00:50:32.561",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074004,1730335832571,-7832.8024,0.0004228,2,"2024-10-31T00:50:32.571",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074005,1730335832581,-6019.98,0.000423,2,"2024-10-31T00:50:32.581",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074006,1730335832590,-225.038,0.00042379,64,"2024-10-31T00:50:32.590",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074007,1730335832600,-2971.44763368,0.0004238,17,"2024-10-31T00:50:32.600",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074008,1730335832610,-21313.5306286,0.0004238,16,"2024-10-31T00:50:32.610",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074009,1730335832626,-1858.58667087,0.0004238,16,"2024-10-31T00:50:32.626",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074016,1730335838356,-1000.0,0.00042379,64,"2024-10-31T00:50:38.356",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074017,1730335838368,-51.27520469,0.0004238,16,"2024-10-31T00:50:38.368",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074018,1730335838380,-559.12249875,0.0004238,16,"2024-10-31T00:50:38.380",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074019,1730335838463,-27712.11199948,0.0004238,16,"2024-10-31T00:50:38.463",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074027,1730335843345,-1335.8606895,0.0004238,16,"2024-10-31T00:50:43.345",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074028,1730335843358,-1248.9,0.0004238,16,"2024-10-31T00:50:43.358",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074029,1730335843371,-2732.0830728,0.0004238,16,"2024-10-31T00:50:43.371",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074031,1730335843381,-3699.8925122,0.0004238,2,"2024-10-31T00:50:43.381",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074032,1730335843394,-270.52594284,0.0004238,2,"2024-10-31T00:50:43.394",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074033,1730335843507,-1354.16839969,0.0004238,2,"2024-10-31T00:50:43.507",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074034,1730335843521,-3088.99310277,0.0004238,2,"2024-10-31T00:50:43.521",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074035,1730335843617,-16519.426,0.0004238,2,"2024-10-31T00:50:43.617",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074075,1730335846497,-1835.65358789,0.0004238,2,"2024-10-31T00:50:46.497",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074078,1730335868446,155.61,0.00015342,2,"2024-10-31T00:51:08.446",0.00044165000000000003,75.15,0.9671858550471575,2260368635.650696]
[341074082,1730336816549,-500.0,0.0001726,2,"2024-10-31T01:06:56.549",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074083,1730336816572,-500.0,0.0001726,2,"2024-10-31T01:06:56.572",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074084,1730336816596,-315.0,0.000261,2,"2024-10-31T01:06:56.596",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074116,1730337031542,-250.0,0.00036,120,"2024-10-31T01:10:31.542",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074117,1730337031551,-180.03,0.00036189,44,"2024-10-31T01:10:31.551",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074118,1730337031560,-300.0,0.00038,120,"2024-10-31T01:10:31.560",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074119,1730337031570,-181.17395002,0.00039689,2,"2024-10-31T01:10:31.570",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074120,1730337031581,-424.89604998,0.00039689,2,"2024-10-31T01:10:31.581",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074121,1730337031590,-211.89648413,0.0004,120,"2024-10-31T01:10:31.590",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074122,1730337031601,-88.10351587,0.0004,120,"2024-10-31T01:10:31.601",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074123,1730337031610,-150.0,0.00041096,2,"2024-10-31T01:10:31.610",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074124,1730337031620,-765.6071618,0.00041152,2,"2024-10-31T01:10:31.620",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074125,1730337031631,-13906.30168434,0.00041152,2,"2024-10-31T01:10:31.631",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074126,1730337031642,-9228.09115386,0.00041152,2,"2024-10-31T01:10:31.642",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074127,1730337031652,-6262.60884614,0.00041258,2,"2024-10-31T01:10:31.652",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074128,1730337031666,-485.49180705,0.00041258,2,"2024-10-31T01:10:31.666",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074129,1730337031678,-13705.97934681,0.00041258,2,"2024-10-31T01:10:31.678",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074130,1730337031687,-157.0,0.00041282,2,"2024-10-31T01:10:31.687",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074131,1730337031697,-150.0,0.00041357,7,"2024-10-31T01:10:31.697",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074132,1730337031706,-86.10413537,0.00041383,2,"2024-10-31T01:10:31.706",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074133,1730337031727,-913.89586463,0.00041383,2,"2024-10-31T01:10:31.727",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074134,1730337031737,-242.33,0.00041383,2,"2024-10-31T01:10:31.737",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074135,1730337031746,-350.48,0.00041529,2,"2024-10-31T01:10:31.746",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074136,1730337031756,-250.0,0.00041572,2,"2024-10-31T01:10:31.756",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074137,1730337031765,-157.83,0.00041595,120,"2024-10-31T01:10:31.765",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074138,1730337031775,-410.1,0.00041717,2,"2024-10-31T01:10:31.775",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074139,1730337031784,-606.07,0.00041953,2,"2024-10-31T01:10:31.784",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074140,1730337031793,-250.0,0.00042,64,"2024-10-31T01:10:31.793",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074141,1730337031801,-300.0,0.00042,120,"2024-10-31T01:10:31.801",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074142,1730337031810,-82.91157942,0.00042,16,"2024-10-31T01:10:31.810",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074143,1730337031821,-217.08842058,0.00042,16,"2024-10-31T01:10:31.821",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074144,1730337031832,-5468.85072876,0.0004218,15,"2024-10-31T01:10:31.832",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074145,1730337031841,-150.0,0.0004219,2,"2024-10-31T01:10:31.841",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074146,1730337031850,-698.26,0.0004227,30,"2024-10-31T01:10:31.850",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074147,1730337031860,-1485.72381684,0.0004228,17,"2024-10-31T01:10:31.860",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074148,1730337031869,-28405.73538235,0.0004228,16,"2024-10-31T01:10:31.869",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074149,1730337031878,-9692.2948,0.0004228,2,"2024-10-31T01:10:31.878",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074150,1730337031887,-32175.83133556,0.0004228,2,"2024-10-31T01:10:31.887",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074151,1730337031900,-1289.25259144,0.0004228,2,"2024-10-31T01:10:31.900",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074152,1730337031914,-436.530773,0.0004228,2,"2024-10-31T01:10:31.914",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074153,1730337031924,-2083.42363877,0.0004228,2,"2024-10-31T01:10:31.924",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074154,1730337031935,-415.47206123,0.0004228,2,"2024-10-31T01:10:31.935",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074155,1730337031947,-759.4447085,0.0004228,2,"2024-10-31T01:10:31.947",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074156,1730337031958,-2181.3541915,0.0004228,2,"2024-10-31T01:10:31.958",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074157,1730337031968,-1000.0,0.0004228,2,"2024-10-31T01:10:31.968",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074158,1730337031978,-3167.9492,0.0004228,2,"2024-10-31T01:10:31.978",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074159,1730337031988,-1350.6183,0.0004228,2,"2024-10-31T01:10:31.988",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074160,1730337031998,-15126.5461,0.0004228,2,"2024-10-31T01:10:31.998",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074161,1730337032008,-160.91203681,0.0004228,16,"2024-10-31T01:10:32.008",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074162,1730337032018,-6671.3772,0.0004228,2,"2024-10-31T01:10:32.018",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074163,1730337032029,-2500.0,0.0004228,2,"2024-10-31T01:10:32.029",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074164,1730337032038,-243.37826609,0.0004228,28,"2024-10-31T01:10:32.038",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074165,1730337032048,-157.59331097,0.0004237,2,"2024-10-31T01:10:32.048",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074166,1730337032058,-193.79403939,0.00042373,2,"2024-10-31T01:10:32.058",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074167,1730337032068,-17875.5676656,0.00042376,2,"2024-10-31T01:10:32.068",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074168,1730337032077,-171.18507684,0.00042379,31,"2024-10-31T01:10:32.077",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074169,1730337032087,-999.0,0.00042379,120,"2024-10-31T01:10:32.087",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074170,1730337032096,-620288.66453908,0.0004238,2,"2024-10-31T01:10:32.096",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074172,1730337037530,-852.99136144,0.0004238,2,"2024-10-31T01:10:37.530",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074173,1730337037541,-1548.56094,0.0004238,2,"2024-10-31T01:10:37.541",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074174,1730337037703,-2388.47000001,0.0004238,2,"2024-10-31T01:10:37.703",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074175,1730337037763,-2268.98623405,0.0004238,2,"2024-10-31T01:10:37.763",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074191,1730337039562,-777.20872381,0.0004238,2,"2024-10-31T01:10:39.562",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074193,1730337039579,-300.0,0.0004238,2,"2024-10-31T01:10:39.579",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074201,1730337039642,-679.36729295,0.0004238,2,"2024-10-31T01:10:39.642",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074202,1730337039653,-277.62782763,0.0004238,2,"2024-10-31T01:10:39.653",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074207,1730337039707,-1745.2,0.0004238,2,"2024-10-31T01:10:39.707",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074208,1730337039826,-7362.91986883,0.0004238,2,"2024-10-31T01:10:39.826",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074209,1730337039888,-8403.38800001,0.0004238,2,"2024-10-31T01:10:39.888",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074211,1730337042501,-1025.91195611,0.0004238,2,"2024-10-31T01:10:42.501",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074213,1730337042685,-0.85528259,0.0004238,2,"2024-10-31T01:10:42.685",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074214,1730337042696,-3041.86660915,0.0004238,2,"2024-10-31T01:10:42.696",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074215,1730337042709,-1193.28770004,0.0004238,2,"2024-10-31T01:10:42.709",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074216,1730337042719,-598.0476282,0.0004238,2,"2024-10-31T01:10:42.719",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074217,1730337042851,-500.57827625,0.0004238,2,"2024-10-31T01:10:42.851",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074506,1730337045900,-250.0,0.00034,120,"2024-10-31T01:10:45.900",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074508,1730337045911,-2384.7739615,0.0004238,2,"2024-10-31T01:10:45.911",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074514,1730337045963,-7405.91550632,0.0004238,2,"2024-10-31T01:10:45.963",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074516,1730337045975,-2781.57352077,0.0004238,2,"2024-10-31T01:10:45.975",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074664,1730337047478,150.0,0.00017605,2,"2024-10-31T01:10:47.478",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074759,1730337062928,158.54,0.00015342,2,"2024-10-31T01:11:02.928",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074763,1730337089158,150.0,0.00017605,2,"2024-10-31T01:11:29.158",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074764,1730337121203,300.0,0.00019725,2,"2024-10-31T01:12:01.203",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074765,1730337121940,420.0,0.00021484,2,"2024-10-31T01:12:01.940",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074766,1730337122801,192.0,0.00023401,2,"2024-10-31T01:12:02.801",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074767,1730337131281,150.0,0.00017605,2,"2024-10-31T01:12:11.281",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074772,1730337173197,150.0,0.00017605,2,"2024-10-31T01:12:53.197",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074774,1730337908345,7014.46,0.00016,2,"2024-10-31T01:25:08.345",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074775,1730337908377,2463.0,0.00016,2,"2024-10-31T01:25:08.377",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074776,1730337908404,100000.0,0.00016,2,"2024-10-31T01:25:08.404",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074777,1730337908430,100000.0,0.00016,2,"2024-10-31T01:25:08.430",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074778,1730337908459,7944.39,0.00016,2,"2024-10-31T01:25:08.459",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074779,1730337908484,2597390.97350633,0.00016,2,"2024-10-31T01:25:08.484",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074780,1730337929938,5109.08731592,0.000101,2,"2024-10-31T01:25:29.938",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074782,1730337937089,19750.0,9e-05,2,"2024-10-31T01:25:37.089",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074783,1730337955850,730.37359272,0.000159,2,"2024-10-31T01:25:55.850",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074784,1730337992433,406.16793136,0.00015,2,"2024-10-31T01:26:32.433",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074791,1730338080765,158.87,0.00015342,2,"2024-10-31T01:28:00.765",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074793,1730338084643,1941649.23398504,0.00015,2,"2024-10-31T01:28:04.643",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074794,1730338084664,2835130.57361602,0.00015,2,"2024-10-31T01:28:04.664",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074795,1730338099481,165.96988889,0.0001439,2,"2024-10-31T01:28:19.481",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074796,1730338099501,165.96988889,0.0001439,2,"2024-10-31T01:28:19.501",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074797,1730338099521,165.96988889,0.0001439,2,"2024-10-31T01:28:19.521",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074798,1730338099546,165.96988889,0.0001439,2,"2024-10-31T01:28:19.546",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074799,1730338099569,165.96988889,0.0001439,2,"2024-10-31T01:28:19.569",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074800,1730338099592,165.96988889,0.0001439,2,"2024-10-31T01:28:19.592",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074801,1730338099615,165.96988889,0.0001439,2,"2024-10-31T01:28:19.615",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074802,1730338099638,165.96988889,0.0001439,2,"2024-10-31T01:28:19.638",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074803,1730338099659,165.96988889,0.0001439,2,"2024-10-31T01:28:19.659",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074804,1730338099680,154.45475138,0.0001439,2,"2024-10-31T01:28:19.680",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074805,1730338112102,-665.06207071,0.00015235,2,"2024-10-31T01:28:32.102",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074806,1730338114024,479.76527907,0.000129,2,"2024-10-31T01:28:34.024",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074807,1730338126324,150.0,0.00013,2,"2024-10-31T01:28:46.324",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074808,1730338126487,62.1853802,0.00013,2,"2024-10-31T01:28:46.487",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074809,1730338126976,87.8146198,0.000107,2,"2024-10-31T01:28:46.976",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074810,1730338126996,150.0,0.000107,2,"2024-10-31T01:28:46.996",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074811,1730338127016,16.99442392,0.000107,2,"2024-10-31T01:28:47.016",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074812,1730338143710,150.0,0.00015422,2,"2024-10-31T01:29:03.710",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074835,1730338231843,-731.15094616,0.000253,5,"2024-10-31T01:30:31.843",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074836,1730338231854,-2903.71306986,0.000253,5,"2024-10-31T01:30:31.854",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074837,1730338231866,-3807.81671501,0.000253,5,"2024-10-31T01:30:31.866",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074838,1730338231876,-2228.53585342,0.000253,5,"2024-10-31T01:30:31.876",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074839,1730338231887,-619.70867741,0.000253,5,"2024-10-31T01:30:31.887",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074840,1730338231898,-1594.44501813,0.000253,5,"2024-10-31T01:30:31.898",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074841,1730338231908,-1017.2002,0.000253,5,"2024-10-31T01:30:31.908",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074842,1730338231988,-474.46635641,0.000253,5,"2024-10-31T01:30:31.988",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074843,1730338231999,-912.59873716,0.000253,5,"2024-10-31T01:30:31.999",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074844,1730338232009,-250.0739552,0.000253,5,"2024-10-31T01:30:32.009",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074845,1730338232131,-3316.23138231,0.000253,5,"2024-10-31T01:30:32.131",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074846,1730338232140,-160.77206183,0.000349,2,"2024-10-31T01:30:32.140",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074847,1730338232149,-2855.27335965,0.00035,2,"2024-10-31T01:30:32.149",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074848,1730338232158,-17073.03360822,0.00037473,2,"2024-10-31T01:30:32.158",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074849,1730338232167,-9308.46159337,0.00037473,3,"2024-10-31T01:30:32.167",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074850,1730338232177,-1000.0,0.000394,7,"2024-10-31T01:30:32.177",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074851,1730338232186,-545.46,0.00040266,2,"2024-10-31T01:30:32.186",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074852,1730338232195,-1000.0,0.000408,7,"2024-10-31T01:30:32.195",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074853,1730338232204,-6356.65028277,0.00041567,2,"2024-10-31T01:30:32.204",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074869,1730338238012,-261.18049166,0.00025173,2,"2024-10-31T01:30:38.012",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074870,1730338238023,-933.18740034,0.00025173,2,"2024-10-31T01:30:38.023",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074871,1730338238033,-836.65971723,0.00041567,2,"2024-10-31T01:30:38.033",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074872,1730338238042,-300.5321289,0.00041579,5,"2024-10-31T01:30:38.042",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074873,1730338238051,-150.0,0.00041694,2,"2024-10-31T01:30:38.051",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074874,1730338238061,-4436.99749789,0.00041817,2,"2024-10-31T01:30:38.061",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074875,1730338238071,-800.0,0.00042,2,"2024-10-31T01:30:38.071",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074876,1730338238081,-200.0,0.00042,120,"2024-10-31T01:30:38.081",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074877,1730338238091,-1000.0,0.00042,7,"2024-10-31T01:30:38.091",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074878,1730338238100,-150.0,0.00042015,7,"2024-10-31T01:30:38.100",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074879,1730338238110,-230.02,0.00042034,2,"2024-10-31T01:30:38.110",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074880,1730338238120,-205.05,0.00042038,2,"2024-10-31T01:30:38.120",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074881,1730338238129,-231.93,0.0004218,63,"2024-10-31T01:30:38.129",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074882,1730338238139,-157.83,0.00042253,120,"2024-10-31T01:30:38.139",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074883,1730338238149,-692.3283,0.0004228,2,"2024-10-31T01:30:38.149",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074884,1730338238159,-1000.0,0.0004228,2,"2024-10-31T01:30:38.159",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074885,1730338238170,-13801.6944874,0.0004228,2,"2024-10-31T01:30:38.170",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074886,1730338240022,-161.20555425,0.00032877,2,"2024-10-31T01:30:40.022",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074887,1730338240032,-607.58444575,0.0004228,2,"2024-10-31T01:30:40.032",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074888,1730338240176,-3921.10659425,0.0004228,2,"2024-10-31T01:30:40.176",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074889,1730338240194,-2159.89165029,0.0004228,2,"2024-10-31T01:30:40.194",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074890,1730338240342,-2016.5,0.0004228,2,"2024-10-31T01:30:40.342",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074891,1730338240354,-684.76604509,0.0004228,2,"2024-10-31T01:30:40.354",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074892,1730338243018,-717.4988695,0.0004228,2,"2024-10-31T01:30:43.018",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074893,1730338243135,-1014.02598254,0.0004228,2,"2024-10-31T01:30:43.135",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074894,1730338243159,-0.11402568,0.0004228,2,"2024-10-31T01:30:43.159",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074895,1730338243171,-12169.19787812,0.0004228,2,"2024-10-31T01:30:43.171",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074896,1730338245922,-32027.77262138,0.0004228,2,"2024-10-31T01:30:45.922",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074897,1730338245934,-3295.61208779,0.0004228,15,"2024-10-31T01:30:45.934",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074898,1730338246060,-1688.15985782,0.0004228,15,"2024-10-31T01:30:46.060",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074899,1730338246069,-212.95598282,0.0004228,28,"2024-10-31T01:30:46.069",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074900,1730338246079,-4602.0758955,0.00042379,2,"2024-10-31T01:30:46.079",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074901,1730338246202,-5760.63159934,0.00042379,2,"2024-10-31T01:30:46.202",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074902,1730338246212,-66658.7940006,0.0004238,2,"2024-10-31T01:30:46.212",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074903,1730338246224,-233316.71901734,0.0004238,2,"2024-10-31T01:30:46.224",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074904,1730338246235,-74306.15411923,0.0004238,2,"2024-10-31T01:30:46.235",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074905,1730338246244,-6712.22508951,0.0004238,30,"2024-10-31T01:30:46.244",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074906,1730338246253,-15580.5268987,0.0004238,2,"2024-10-31T01:30:46.253",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074907,1730338246263,-5909.3335996,0.0004239,2,"2024-10-31T01:30:46.263",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074908,1730338246272,-5886.5586529,0.00042419,2,"2024-10-31T01:30:46.272",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074909,1730338246281,-200.0,0.00042448,2,"2024-10-31T01:30:46.281",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074910,1730338246291,-545.46,0.0004253,2,"2024-10-31T01:30:46.291",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074911,1730338246300,-150.0,0.00042808,2,"2024-10-31T01:30:46.300",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074912,1730338246309,-407.21826142,0.00043,2,"2024-10-31T01:30:46.309",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074913,1730338246318,-212.13409964,0.00043179,15,"2024-10-31T01:30:46.318",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074914,1730338246327,-23385.76246987,0.00043607,2,"2024-10-31T01:30:46.327",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074915,1730338246336,-200.0,0.0004375,2,"2024-10-31T01:30:46.336",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074916,1730338246346,-163.38245856,0.00043751,2,"2024-10-31T01:30:46.346",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074917,1730338246355,-261.461917,0.00043753,14,"2024-10-31T01:30:46.355",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074918,1730338246364,-7711.57007442,0.00043753,2,"2024-10-31T01:30:46.364",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074919,1730338246374,-200.0,0.00043755,2,"2024-10-31T01:30:46.374",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074920,1730338246383,-772.94204769,0.00043759,2,"2024-10-31T01:30:46.383",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074921,1730338246392,-7711.57007442,0.00043761,2,"2024-10-31T01:30:46.392",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074922,1730338246404,-7711.57007442,0.00043768,2,"2024-10-31T01:30:46.404",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074923,1730338246413,-200.0,0.000438,2,"2024-10-31T01:30:46.413",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074924,1730338246423,-200.0,0.00043807,2,"2024-10-31T01:30:46.423",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074925,1730338246433,-200.0,0.00043809,2,"2024-10-31T01:30:46.433",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074926,1730338246442,-772.94204769,0.00043822,2,"2024-10-31T01:30:46.442",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074927,1730338246452,-200.0,0.00043825,2,"2024-10-31T01:30:46.452",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074928,1730338246462,-200.0,0.00043856,2,"2024-10-31T01:30:46.462",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074929,1730338246472,-7711.57007442,0.00043864,2,"2024-10-31T01:30:46.472",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074930,1730338246484,-772.94204769,0.00043869,2,"2024-10-31T01:30:46.484",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074931,1730338246494,-200.0,0.00043917,2,"2024-10-31T01:30:46.494",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074932,1730338246503,-150.0,0.00043922,2,"2024-10-31T01:30:46.503",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074933,1730338246513,-7711.57007442,0.00043922,2,"2024-10-31T01:30:46.513",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074934,1730338246522,-772.94204769,0.00043938,2,"2024-10-31T01:30:46.522",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074935,1730338246532,-200.0,0.00043946,2,"2024-10-31T01:30:46.532",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074936,1730338246542,-772.94204769,0.00043948,2,"2024-10-31T01:30:46.542",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074937,1730338246553,-200.0,0.00043952,2,"2024-10-31T01:30:46.553",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074938,1730338246562,-772.94204769,0.00043959,2,"2024-10-31T01:30:46.562",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074939,1730338246572,-7711.57007442,0.00043988,2,"2024-10-31T01:30:46.572",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074940,1730338246583,-238.33,0.00044,2,"2024-10-31T01:30:46.583",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074941,1730338246592,-300.0,0.00044,120,"2024-10-31T01:30:46.592",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074942,1730338246602,-436.4665,0.00044124,14,"2024-10-31T01:30:46.602",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074943,1730338246611,-700.0,0.00044127,16,"2024-10-31T01:30:46.611",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074944,1730338246620,-700.0,0.00044127,16,"2024-10-31T01:30:46.620",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074945,1730338246630,-700.0,0.00044127,16,"2024-10-31T01:30:46.630",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074946,1730338246640,-700.0,0.00044127,16,"2024-10-31T01:30:46.640",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074947,1730338246649,-700.0,0.00044127,16,"2024-10-31T01:30:46.649",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074948,1730338246658,-230.02,0.00044136,2,"2024-10-31T01:30:46.658",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074949,1730338246667,-4022.46301526,0.00044179,2,"2024-10-31T01:30:46.667",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074950,1730338246675,-327.61443266,0.00044179,30,"2024-10-31T01:30:46.675",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074951,1730338246684,-504.91514796,0.00044179,30,"2024-10-31T01:30:46.684",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074952,1730338246693,-794.369999,0.00044179,2,"2024-10-31T01:30:46.693",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074953,1730338246702,-500.0,0.00044179,30,"2024-10-31T01:30:46.702",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074954,1730338246712,-370.14688246,0.00044179,30,"2024-10-31T01:30:46.712",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074955,1730338246721,-500.0,0.00044179,30,"2024-10-31T01:30:46.721",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074956,1730338246730,-500.0,0.00044179,30,"2024-10-31T01:30:46.730",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074957,1730338246739,-500.0,0.00044179,120,"2024-10-31T01:30:46.739",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074958,1730338246748,-249.4503,0.00044179,120,"2024-10-31T01:30:46.748",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074959,1730338246757,-247.5521,0.00044179,30,"2024-10-31T01:30:46.757",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074960,1730338246766,-160.55800253,0.00044179,30,"2024-10-31T01:30:46.766",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074961,1730338246775,-356.07009139,0.00044179,30,"2024-10-31T01:30:46.775",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074962,1730338246784,-154.67884777,0.00044179,30,"2024-10-31T01:30:46.784",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074963,1730338246793,-204.71564108,0.00044179,30,"2024-10-31T01:30:46.793",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074964,1730338246802,-157.03724163,0.00044179,30,"2024-10-31T01:30:46.802",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074965,1730338246812,-286.90093412,0.00044179,30,"2024-10-31T01:30:46.812",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074966,1730338246820,-167.14700228,0.00044179,30,"2024-10-31T01:30:46.820",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074967,1730338246829,-169.0,0.00044179,120,"2024-10-31T01:30:46.829",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074968,1730338246838,-197.65244499,0.00044179,30,"2024-10-31T01:30:46.838",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074969,1730338246847,-166.42487493,0.00044179,21,"2024-10-31T01:30:46.847",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074970,1730338246857,-255.56833168,0.00044179,120,"2024-10-31T01:30:46.857",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074971,1730338246867,-560.08575391,0.00044179,30,"2024-10-31T01:30:46.867",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074972,1730338246877,-222.28600707,0.00044179,30,"2024-10-31T01:30:46.877",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074973,1730338246886,-500.0,0.00044229,2,"2024-10-31T01:30:46.886",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074974,1730338246895,-999.6270516,0.000444,120,"2024-10-31T01:30:46.895",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074975,1730338246904,-545.46,0.00044794,2,"2024-10-31T01:30:46.904",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074976,1730338246914,-150.0,0.00045036,2,"2024-10-31T01:30:46.914",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074977,1730338246923,-4983.77194555,0.00045093,15,"2024-10-31T01:30:46.923",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074978,1730338246932,-212.95598277,0.00045154,28,"2024-10-31T01:30:46.932",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074979,1730338246942,-638.319,0.00045226,2,"2024-10-31T01:30:46.942",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074980,1730338246951,-300.0,0.00046,120,"2024-10-31T01:30:46.951",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074981,1730338246960,-155.27,0.00046122,2,"2024-10-31T01:30:46.960",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074982,1730338246969,-155.27,0.00046141,2,"2024-10-31T01:30:46.969",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074983,1730338246978,-150.0,0.00046149,2,"2024-10-31T01:30:46.978",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074984,1730338246987,-155.27,0.0004616,2,"2024-10-31T01:30:46.987",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074985,1730338246996,-155.27,0.00046179,2,"2024-10-31T01:30:46.996",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074986,1730338247005,-155.27,0.00046199,2,"2024-10-31T01:30:47.005",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074987,1730338247014,-715.0,0.000462,7,"2024-10-31T01:30:47.014",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074988,1730338247022,-155.27,0.00046218,2,"2024-10-31T01:30:47.022",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074989,1730338247032,-155.27,0.00046237,2,"2024-10-31T01:30:47.032",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074990,1730338247041,-230.02,0.00046238,2,"2024-10-31T01:30:47.041",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074991,1730338247049,-155.27,0.00046256,2,"2024-10-31T01:30:47.049",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074992,1730338247058,-155.27,0.00046275,2,"2024-10-31T01:30:47.058",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074993,1730338247067,-155.27,0.00046295,2,"2024-10-31T01:30:47.067",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074994,1730338247076,-155.27,0.00046314,2,"2024-10-31T01:30:47.076",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074995,1730338247086,-155.27,0.00046333,2,"2024-10-31T01:30:47.086",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074996,1730338247095,-155.27,0.00046352,2,"2024-10-31T01:30:47.095",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074997,1730338247104,-350.62201061,0.00046381,7,"2024-10-31T01:30:47.104",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074998,1730338247113,-161.26,0.00046396,2,"2024-10-31T01:30:47.113",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341074999,1730338247123,-274.00883572,0.00046456,30,"2024-10-31T01:30:47.123",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075000,1730338247132,-185.25,0.0004692,2,"2024-10-31T01:30:47.132",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075001,1730338247140,-545.46,0.00047058,2,"2024-10-31T01:30:47.140",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075002,1730338247149,-800.0,0.0004725,2,"2024-10-31T01:30:47.149",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075003,1730338247158,-168.12,0.00047252,2,"2024-10-31T01:30:47.158",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075004,1730338247167,-150.0,0.00047263,2,"2024-10-31T01:30:47.167",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075005,1730338247176,-200.0,0.00047754,2,"2024-10-31T01:30:47.176",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075006,1730338247185,-4983.77194555,0.00047907,15,"2024-10-31T01:30:47.185",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075007,1730338247194,-151.0,0.00047929,7,"2024-10-31T01:30:47.194",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075008,1730338247204,-300.0,0.00048,120,"2024-10-31T01:30:47.204",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075009,1730338247213,-212.95598277,0.00048029,28,"2024-10-31T01:30:47.213",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075010,1730338247222,-230.02,0.00048339,2,"2024-10-31T01:30:47.222",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075011,1730338247231,-150.0,0.00048377,2,"2024-10-31T01:30:47.231",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075012,1730338247240,-425.23519374,0.00049,30,"2024-10-31T01:30:47.240",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075013,1730338247250,-185.14,0.00049,45,"2024-10-31T01:30:47.250",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075014,1730338247259,-436.4665,0.00049252,14,"2024-10-31T01:30:47.259",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075015,1730338247268,-157.83,0.00049267,120,"2024-10-31T01:30:47.268",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075016,1730338247278,-3000.0,0.000493,2,"2024-10-31T01:30:47.278",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075017,1730338247288,-700.0,0.00049315,26,"2024-10-31T01:30:47.288",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075018,1730338247297,-545.46,0.00049322,2,"2024-10-31T01:30:47.297",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075019,1730338247306,-10853.0,0.000494,5,"2024-10-31T01:30:47.306",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075020,1730338247316,-715.02269051,0.00049452,30,"2024-10-31T01:30:47.316",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075021,1730338247325,-150.0,0.00049491,2,"2024-10-31T01:30:47.325",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075022,1730338247335,-168.12,0.00049852,2,"2024-10-31T01:30:47.335",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075023,1730338247345,-810.0,0.0005,19,"2024-10-31T01:30:47.345",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075024,1730338247355,-320.0,0.0005,120,"2024-10-31T01:30:47.355",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075025,1730338247364,-300.0,0.0005,120,"2024-10-31T01:30:47.364",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075026,1730338247373,-1114.34,0.0005,120,"2024-10-31T01:30:47.373",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075027,1730338247383,-399.89,0.0005,120,"2024-10-31T01:30:47.383",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075028,1730338247392,-230.02,0.00050441,2,"2024-10-31T01:30:47.392",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075029,1730338247405,-150.0,0.00050604,2,"2024-10-31T01:30:47.405",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075030,1730338247414,-4983.77194555,0.0005072,15,"2024-10-31T01:30:47.414",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075031,1730338247423,-480.57308205,0.00050738,120,"2024-10-31T01:30:47.423",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075032,1730338247432,-212.95598277,0.00050903,28,"2024-10-31T01:30:47.432",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075033,1730338247442,-2579.98284656,0.000515,120,"2024-10-31T01:30:47.442",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075034,1730338247452,-545.46,0.00051585,2,"2024-10-31T01:30:47.452",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075035,1730338247461,-150.0,0.00051718,2,"2024-10-31T01:30:47.461",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075036,1730338247471,-185.25,0.00051898,2,"2024-10-31T01:30:47.471",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075037,1730338247480,-300.0,0.00052,120,"2024-10-31T01:30:47.480",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075038,1730338247489,-939.0,0.00052055,30,"2024-10-31T01:30:47.489",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075039,1730338247499,-3000.0,0.000521,2,"2024-10-31T01:30:47.499",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075040,1730338247508,-199.0,0.00052328,7,"2024-10-31T01:30:47.508",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075041,1730338247518,-168.12,0.00052452,2,"2024-10-31T01:30:47.518",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075042,1730338247527,-800.0,0.00052499,120,"2024-10-31T01:30:47.527",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075043,1730338247536,-36180.0911189,0.000528,120,"2024-10-31T01:30:47.536",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075044,1730338247546,-151.0,0.000528,7,"2024-10-31T01:30:47.546",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075045,1730338247555,-150.0,0.00052832,2,"2024-10-31T01:30:47.555",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075046,1730338247564,-371.0,0.00053,120,"2024-10-31T01:30:47.564",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075047,1730338247574,-200.0,0.0005306,120,"2024-10-31T01:30:47.574",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075048,1730338247584,-176.11698715,0.000535,33,"2024-10-31T01:30:47.584",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075049,1730338247594,-4983.77194555,0.00053533,15,"2024-10-31T01:30:47.594",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075050,1730338247603,-229.86298129,0.00053599,120,"2024-10-31T01:30:47.603",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075051,1730338247613,-102459.4758004,0.000536,120,"2024-10-31T01:30:47.613",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075052,1730338247623,-28144.18962887,0.000536,120,"2024-10-31T01:30:47.623",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075053,1730338247632,-151.0,0.000536,7,"2024-10-31T01:30:47.632",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075054,1730338247642,-200.0,0.000536,19,"2024-10-31T01:30:47.642",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075055,1730338247651,-500.0,0.000537,19,"2024-10-31T01:30:47.651",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075056,1730338247660,-212.95598277,0.00053777,28,"2024-10-31T01:30:47.660",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075057,1730338247669,-700.0,0.000538,19,"2024-10-31T01:30:47.669",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075058,1730338247679,-545.46,0.00053849,2,"2024-10-31T01:30:47.679",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075059,1730338247689,-151.0,0.000539,7,"2024-10-31T01:30:47.689",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075060,1730338247699,-55555.0,0.000539,120,"2024-10-31T01:30:47.699",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075061,1730338247708,-1000.0,0.000539,19,"2024-10-31T01:30:47.708",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075062,1730338247717,-205.36943054,0.00053941,7,"2024-10-31T01:30:47.717",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075063,1730338247726,-150.0,0.00053946,2,"2024-10-31T01:30:47.726",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075064,1730338247736,-2812.59112096,0.00053947,64,"2024-10-31T01:30:47.736",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075065,1730338247745,-163.38245856,0.0005399,2,"2024-10-31T01:30:47.745",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075066,1730338247754,-1000.0,0.00053999,120,"2024-10-31T01:30:47.754",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075067,1730338247763,-999.0,0.00053999,120,"2024-10-31T01:30:47.763",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075068,1730338247773,-645587.87824601,0.00054,120,"2024-10-31T01:30:47.773",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075069,1730338247782,-381535.85311071,0.00054,120,"2024-10-31T01:30:47.782",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075070,1730338247795,-7405.91550632,0.00054,120,"2024-10-31T01:30:47.795",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075074,1730338662234,550.0,0.00015,2,"2024-10-31T01:37:42.234",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075076,1730338792220,157.38,0.00015342,2,"2024-10-31T01:39:52.220",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075078,1730339190181,-151.37885965,0.00017589,2,"2024-10-31T01:46:30.181",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075079,1730339190201,-300.0,0.00019725,2,"2024-10-31T01:46:30.201",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075089,1730339341277,300.0,0.00019725,2,"2024-10-31T01:49:01.277",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075101,1730339379131,159.94,0.00015342,2,"2024-10-31T01:49:39.131",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075103,1730339431957,-410.44518981,0.0002402,2,"2024-10-31T01:50:31.957",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075104,1730339431966,-161.0,0.0002402,2,"2024-10-31T01:50:31.966",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075105,1730339431975,-504.2843,0.0004228,2,"2024-10-31T01:50:31.975",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075108,1730339431984,-909.1321,0.0004228,2,"2024-10-31T01:50:31.984",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075110,1730339431993,-191.05812442,0.0004312,120,"2024-10-31T01:50:31.993",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075111,1730339432006,-203.13987849,0.0004312,2,"2024-10-31T01:50:32.006",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075112,1730339432015,-4345.72662242,0.0004312,2,"2024-10-31T01:50:32.015",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075113,1730339432026,-300.0,0.0004312,2,"2024-10-31T01:50:32.026",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075115,1730339432130,-3876.75666404,0.0004312,2,"2024-10-31T01:50:32.130",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075116,1730339432141,-9603.33647081,0.0004312,2,"2024-10-31T01:50:32.141",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075117,1730339432150,-223.61,0.0004322,30,"2024-10-31T01:50:32.150",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075118,1730339432159,-150.99,0.0004322,2,"2024-10-31T01:50:32.159",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075119,1730339432168,-738.89,0.0004322,2,"2024-10-31T01:50:32.168",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075120,1730339432177,-180.76,0.0004322,40,"2024-10-31T01:50:32.177",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075121,1730339432186,-197.218,0.00043647,120,"2024-10-31T01:50:32.186",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075122,1730339432195,-197.219,0.00043647,120,"2024-10-31T01:50:32.195",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075123,1730339432204,-197.218,0.00043647,120,"2024-10-31T01:50:32.204",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075124,1730339432213,-230.0,0.00044075,4,"2024-10-31T01:50:32.213",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075125,1730339432223,-177.08103841,0.00044077,60,"2024-10-31T01:50:32.223",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075126,1730339432232,-284.7278403,0.00044077,30,"2024-10-31T01:50:32.232",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075127,1730339432243,-176.80552759,0.00044077,30,"2024-10-31T01:50:32.243",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075128,1730339432254,-500.0,0.00044077,120,"2024-10-31T01:50:32.254",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075129,1730339432263,-500.0,0.00044077,120,"2024-10-31T01:50:32.263",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075130,1730339432272,-500.0,0.00044077,120,"2024-10-31T01:50:32.272",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075131,1730339432281,-500.0,0.00044077,120,"2024-10-31T01:50:32.281",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075132,1730339432291,-500.0,0.00044077,120,"2024-10-31T01:50:32.291",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075133,1730339432301,-304.65802706,0.00044077,120,"2024-10-31T01:50:32.301",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075134,1730339432310,-166.51129496,0.00044077,120,"2024-10-31T01:50:32.310",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075135,1730339432319,-254.99468557,0.00044077,120,"2024-10-31T01:50:32.319",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075136,1730339432328,-429.691,0.00044077,120,"2024-10-31T01:50:32.328",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075137,1730339432338,-215.775851,0.00044077,120,"2024-10-31T01:50:32.338",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075138,1730339432347,-332.29552093,0.00044077,120,"2024-10-31T01:50:32.347",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075139,1730339432356,-150.61934288,0.00044077,120,"2024-10-31T01:50:32.356",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075140,1730339432365,-202.47083464,0.00044077,120,"2024-10-31T01:50:32.365",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075141,1730339432373,-226.65359257,0.00044077,120,"2024-10-31T01:50:32.373",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075142,1730339432384,-205.01759483,0.00044077,120,"2024-10-31T01:50:32.384",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075143,1730339432393,-277.79431623,0.00044077,120,"2024-10-31T01:50:32.393",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075144,1730339432402,-356.0022,0.00044077,120,"2024-10-31T01:50:32.402",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075145,1730339432411,-199.6602037,0.00044077,120,"2024-10-31T01:50:32.411",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075146,1730339432420,-217.67822727,0.00044077,120,"2024-10-31T01:50:32.420",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075147,1730339432430,-558.23360298,0.00044077,120,"2024-10-31T01:50:32.430",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075149,1730339432439,-500.0,0.00044077,120,"2024-10-31T01:50:32.439",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075151,1730339432448,-500.0,0.00044077,120,"2024-10-31T01:50:32.448",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075153,1730339432457,-169.99993625,0.00044077,120,"2024-10-31T01:50:32.457",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075155,1730339432467,-152.77519734,0.00044077,120,"2024-10-31T01:50:32.467",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075157,1730339432476,-184.10068805,0.00044077,120,"2024-10-31T01:50:32.476",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075159,1730339432485,-161.330635,0.00044077,120,"2024-10-31T01:50:32.485",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075161,1730339432493,-500.0,0.00044077,120,"2024-10-31T01:50:32.493",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075162,1730339432504,-319.33188568,0.00044077,120,"2024-10-31T01:50:32.504",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075164,1730339432513,-168.05494173,0.00044077,120,"2024-10-31T01:50:32.513",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075167,1730339432524,-414.99315502,0.00044077,120,"2024-10-31T01:50:32.524",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075169,1730339432533,-150.0,0.000441,2,"2024-10-31T01:50:32.533",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075171,1730339432543,-437.183,0.000441,69,"2024-10-31T01:50:32.543",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075173,1730339432552,-700.0,0.00044137,16,"2024-10-31T01:50:32.552",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075174,1730339432561,-700.0,0.00044137,16,"2024-10-31T01:50:32.561",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075176,1730339432571,-700.0,0.00044137,16,"2024-10-31T01:50:32.571",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075178,1730339432582,-700.0,0.00044137,16,"2024-10-31T01:50:32.582",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075181,1730339432593,-700.0,0.00044137,16,"2024-10-31T01:50:32.593",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075183,1730339432602,-400.99966178,0.00045164,2,"2024-10-31T01:50:32.602",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075185,1730339432611,-201.75709653,0.00045164,10,"2024-10-31T01:50:32.611",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075187,1730339432621,-157.38,0.00045753,2,"2024-10-31T01:50:32.621",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075189,1730339432630,-431.59,0.000463,7,"2024-10-31T01:50:32.630",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075191,1730339432639,-548.27,0.00046317,2,"2024-10-31T01:50:32.639",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075193,1730339432648,-2212.056,0.00046397,2,"2024-10-31T01:50:32.648",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075195,1730339432658,-200.0,0.00047791,2,"2024-10-31T01:50:32.658",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075197,1730339432667,-250.0,0.00047806,120,"2024-10-31T01:50:32.667",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075199,1730339432677,-150.0,0.00047822,7,"2024-10-31T01:50:32.677",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075201,1730339432686,-151.01,0.0004787,2,"2024-10-31T01:50:32.686",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075203,1730339432695,-320.0,0.00047876,2,"2024-10-31T01:50:32.695",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075205,1730339432704,-154.43,0.00047887,2,"2024-10-31T01:50:32.704",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075207,1730339432714,-162.17,0.00047948,2,"2024-10-31T01:50:32.714",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075209,1730339432723,-345.5,0.0004796,2,"2024-10-31T01:50:32.723",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075211,1730339432733,-280.2,0.00047961,120,"2024-10-31T01:50:32.733",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075212,1730339432742,-2000.0,0.00048063,2,"2024-10-31T01:50:32.742",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075214,1730339432752,-191.15,0.00048122,5,"2024-10-31T01:50:32.752",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075216,1730339432761,-174.2,0.00048132,2,"2024-10-31T01:50:32.761",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075218,1730339432770,-500.0,0.00048148,2,"2024-10-31T01:50:32.770",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075220,1730339432779,-2751.0,0.00048169,120,"2024-10-31T01:50:32.779",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075222,1730339432788,-728.06,0.00048179,2,"2024-10-31T01:50:32.788",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075224,1730339432797,-200.0,0.00048182,2,"2024-10-31T01:50:32.797",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075226,1730339432809,-1899.46,0.00048193,2,"2024-10-31T01:50:32.809",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075228,1730339432818,-543.46,0.00048197,2,"2024-10-31T01:50:32.818",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075230,1730339432829,-14961.44,0.00048221,2,"2024-10-31T01:50:32.829",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075232,1730339432839,-150.0,0.00048221,2,"2024-10-31T01:50:32.839",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075234,1730339432848,-23900.0,0.00048222,2,"2024-10-31T01:50:32.848",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075236,1730339432857,-157.83,0.00048227,120,"2024-10-31T01:50:32.857",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075238,1730339432866,-500.0,0.00048234,2,"2024-10-31T01:50:32.866",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075240,1730339432875,-250.0,0.00048262,120,"2024-10-31T01:50:32.875",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075242,1730339432884,-169.07,0.00048348,45,"2024-10-31T01:50:32.884",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075244,1730339432899,-548.27,0.00048581,2,"2024-10-31T01:50:32.899",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075246,1730339432909,-366.5,0.00048627,7,"2024-10-31T01:50:32.909",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075248,1730339432917,-680.0,0.00048992,2,"2024-10-31T01:50:32.917",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075250,1730339432926,-3000.0,0.000493,2,"2024-10-31T01:50:32.926",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075252,1730339432936,-700.0,0.00049315,26,"2024-10-31T01:50:32.936",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075254,1730339432945,-2206.0,0.00049397,2,"2024-10-31T01:50:32.945",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075256,1730339432955,-231.47216596,0.00049554,30,"2024-10-31T01:50:32.955",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075258,1730339432963,-182.04,0.00049684,120,"2024-10-31T01:50:32.963",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075259,1730339432972,-346.0,0.0005,19,"2024-10-31T01:50:32.972",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075260,1730339432982,-154.43,0.00050317,2,"2024-10-31T01:50:32.982",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075261,1730339432991,-174.2,0.00050539,2,"2024-10-31T01:50:32.991",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075262,1730339433001,-548.27,0.00050845,2,"2024-10-31T01:50:33.001",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075263,1730339433011,-152.0,0.0005172,3,"2024-10-31T01:50:33.011",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075264,1730339433020,-424.0,0.00051872,30,"2024-10-31T01:50:33.020",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075265,1730339433030,-939.0,0.00052055,30,"2024-10-31T01:50:33.030",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075266,1730339433039,-3000.0,0.000521,2,"2024-10-31T01:50:33.039",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075267,1730339433048,-8291.30795029,0.0005232,30,"2024-10-31T01:50:33.048",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075268,1730339433060,-17499.9999993,0.0005232,30,"2024-10-31T01:50:33.060",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075269,1730339433071,-3713.66672654,0.0005232,30,"2024-10-31T01:50:33.071",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075270,1730339433106,-20495.02532387,0.0005232,30,"2024-10-31T01:50:33.106",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075271,1730339433115,-2206.0,0.00052397,120,"2024-10-31T01:50:33.115",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075272,1730339433125,-2115.0,0.000525,120,"2024-10-31T01:50:33.125",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075273,1730339433134,-154.43,0.00052748,2,"2024-10-31T01:50:33.134",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075274,1730339433144,-891.03832891,0.00052924,120,"2024-10-31T01:50:33.144",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075275,1730339433153,-174.2,0.00052945,2,"2024-10-31T01:50:33.153",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075276,1730339433162,-548.27,0.00053109,2,"2024-10-31T01:50:33.162",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075277,1730339433171,-185.25,0.00053289,2,"2024-10-31T01:50:33.171",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075278,1730339433180,-200.467,0.0005365,2,"2024-10-31T01:50:33.180",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075279,1730339433190,-57563.55788855,0.0005375,120,"2024-10-31T01:50:33.190",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075280,1730339433199,-320.0,0.00053861,120,"2024-10-31T01:50:33.199",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075281,1730339433208,-156.03307551,0.0005389,120,"2024-10-31T01:50:33.208",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075282,1730339433217,-480.9819,0.000539,2,"2024-10-31T01:50:33.217",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075283,1730339433226,-9864.5169,0.000539,2,"2024-10-31T01:50:33.226",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075284,1730339433235,-213.21175459,0.000539,26,"2024-10-31T01:50:33.235",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075285,1730339433245,-316.88218531,0.000539,2,"2024-10-31T01:50:33.245",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075286,1730339433255,-165.31677921,0.000539,28,"2024-10-31T01:50:33.255",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075287,1730339433265,-221.51966875,0.00053989,120,"2024-10-31T01:50:33.265",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075288,1730339433274,-728.45,0.0005399,2,"2024-10-31T01:50:33.274",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075289,1730339433284,-728.45,0.0005399,2,"2024-10-31T01:50:33.284",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075290,1730339433294,-728.45,0.0005399,2,"2024-10-31T01:50:33.294",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075291,1730339433304,-728.45,0.0005399,2,"2024-10-31T01:50:33.304",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075292,1730339433313,-728.45,0.0005399,2,"2024-10-31T01:50:33.313",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075293,1730339433323,-163.38245857,0.0005399,2,"2024-10-31T01:50:33.323",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075294,1730339433333,-285.25901814,0.00053999,120,"2024-10-31T01:50:33.333",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075295,1730339433342,-199.20121829,0.00053999,120,"2024-10-31T01:50:33.342",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075296,1730339433352,-1000.0,0.00053999,120,"2024-10-31T01:50:33.352",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075297,1730339433362,-196.52629257,0.00053999,120,"2024-10-31T01:50:33.362",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075298,1730339433372,-270.99328621,0.00053999,120,"2024-10-31T01:50:33.372",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075299,1730339433381,-225085.34177331,0.00054,120,"2024-10-31T01:50:33.381",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075310,1730339440101,-173.57,0.00053762,2,"2024-10-31T01:50:40.101",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075311,1730339440110,-368.26559901,0.00054,120,"2024-10-31T01:50:40.110",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075312,1730339440121,-429.92721626,0.00054,120,"2024-10-31T01:50:40.121",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075316,1730339440755,-12966.56695688,0.00054,120,"2024-10-31T01:50:40.755",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075329,1730339443231,-528.58124952,0.00054,120,"2024-10-31T01:50:43.231",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075330,1730339443448,-22470.48312536,0.00054,120,"2024-10-31T01:50:43.448",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075361,1730339446088,-1529.12982626,0.00054,120,"2024-10-31T01:50:46.088",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075363,1730339446099,-520.00001,0.00054,120,"2024-10-31T01:50:46.099",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075364,1730339446448,-7405.91550632,0.00054,120,"2024-10-31T01:50:46.448",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075365,1730339446459,-3115.84928,0.00054,120,"2024-10-31T01:50:46.459",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075366,1730339461202,300.0,0.00019725,2,"2024-10-31T01:51:01.202",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075371,1730339866853,158.54,0.00015342,2,"2024-10-31T01:57:46.853",0.00044165000000000003,75.12,0.9607405636290416,2278246146.4685526]
[341075380,1730340518235,150.0,0.00021,3,"2024-10-31T02:08:38.235",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075384,1730340632178,-300.0,0.000255,2,"2024-10-31T02:10:32.178",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075385,1730340632187,-193.19722821,0.00043795,2,"2024-10-31T02:10:32.187",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075386,1730340632198,-6.80277179,0.00043795,2,"2024-10-31T02:10:32.198",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075387,1730340632207,-200.0,0.00043811,2,"2024-10-31T02:10:32.207",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075388,1730340632216,-44.55184319,0.0004384,2,"2024-10-31T02:10:32.216",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075389,1730340632227,-155.44815681,0.0004384,2,"2024-10-31T02:10:32.227",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075390,1730340632236,-156.0,0.00044084,4,"2024-10-31T02:10:32.236",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075391,1730340632245,-65.61397482,0.00044085,120,"2024-10-31T02:10:32.245",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075392,1730340632256,-434.38602518,0.00044085,120,"2024-10-31T02:10:32.256",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075393,1730340632264,-184.527978,0.00044085,120,"2024-10-31T02:10:32.264",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075394,1730340632275,-105.73769173,0.00044085,120,"2024-10-31T02:10:32.275",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075395,1730340632284,-359.58012969,0.00044085,120,"2024-10-31T02:10:32.284",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075396,1730340632293,-500.0,0.00044085,120,"2024-10-31T02:10:32.293",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075397,1730340632302,-500.0,0.00044085,120,"2024-10-31T02:10:32.302",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075398,1730340632311,-500.0,0.00044085,120,"2024-10-31T02:10:32.311",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075399,1730340632319,-500.0,0.00044085,120,"2024-10-31T02:10:32.319",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075400,1730340632328,-500.0,0.00044085,120,"2024-10-31T02:10:32.328",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075401,1730340632337,-500.0,0.00044085,120,"2024-10-31T02:10:32.337",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075402,1730340632346,-500.0,0.00044085,120,"2024-10-31T02:10:32.346",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075403,1730340632359,-500.0,0.00044085,120,"2024-10-31T02:10:32.359",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075404,1730340632371,-500.0,0.00044085,120,"2024-10-31T02:10:32.371",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075405,1730340632381,-500.0,0.00044085,120,"2024-10-31T02:10:32.381",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075406,1730340632390,-500.0,0.00044085,120,"2024-10-31T02:10:32.390",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075407,1730340632399,-388.0988,0.00044085,120,"2024-10-31T02:10:32.399",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075408,1730340632409,-150.0,0.000441,2,"2024-10-31T02:10:32.409",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075409,1730340632419,-150.99,0.000441,2,"2024-10-31T02:10:32.419",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075410,1730340632428,-5197.69,0.000441,30,"2024-10-31T02:10:32.428",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075411,1730340632438,-225.48425,0.00044124,14,"2024-10-31T02:10:32.438",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075412,1730340632448,-700.0,0.00044137,16,"2024-10-31T02:10:32.448",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075413,1730340632457,-700.0,0.00044137,16,"2024-10-31T02:10:32.457",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075414,1730340632466,-700.0,0.00044137,16,"2024-10-31T02:10:32.466",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075415,1730340632475,-700.0,0.00044137,16,"2024-10-31T02:10:32.475",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075416,1730340632484,-700.0,0.00044137,16,"2024-10-31T02:10:32.484",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075417,1730340632492,-257.11,0.000463,7,"2024-10-31T02:10:32.492",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075418,1730340632501,-2206.0,0.00046397,2,"2024-10-31T02:10:32.501",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075419,1730340632510,-4000.39,0.000482,7,"2024-10-31T02:10:32.510",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075420,1730340632519,-10000.99,0.000485,90,"2024-10-31T02:10:32.519",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075421,1730340632529,-438.61,0.00048908,2,"2024-10-31T02:10:32.529",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075422,1730340632538,-1930.71,0.00048952,7,"2024-10-31T02:10:32.538",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075423,1730340632547,-250.0,0.00049114,120,"2024-10-31T02:10:32.547",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075424,1730340632556,-225.48425,0.00049252,14,"2024-10-31T02:10:32.556",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075425,1730340632565,-1500.0,0.000493,2,"2024-10-31T02:10:32.565",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075427,1730340632574,-700.0,0.00049315,26,"2024-10-31T02:10:32.574",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075428,1730340632583,-157.83,0.00049333,120,"2024-10-31T02:10:32.583",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075429,1730340632592,-2206.0,0.00049397,2,"2024-10-31T02:10:32.592",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075430,1730340632601,-195.31303577,0.00049554,30,"2024-10-31T02:10:32.601",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075431,1730340632610,-475.84,0.000497,7,"2024-10-31T02:10:32.610",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075432,1730340632619,-751.0,0.0005,120,"2024-10-31T02:10:32.619",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075433,1730340632628,-991.26,0.00050568,7,"2024-10-31T02:10:32.628",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075434,1730340632637,-150.0,0.00050675,7,"2024-10-31T02:10:32.637",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075435,1730340632646,-150.0,0.00050732,2,"2024-10-31T02:10:32.646",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075436,1730340632655,-174.2,0.00050809,2,"2024-10-31T02:10:32.655",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075437,1730340632664,-1247.99,0.00050809,2,"2024-10-31T02:10:32.664",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075438,1730340632673,-342.16,0.00050868,2,"2024-10-31T02:10:32.673",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075439,1730340632683,-500.0,0.00050868,2,"2024-10-31T02:10:32.683",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075440,1730340632692,-250.0,0.0005088,120,"2024-10-31T02:10:32.692",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075441,1730340632702,-500.0,0.00050895,2,"2024-10-31T02:10:32.702",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075442,1730340632712,-381.83,0.000509,2,"2024-10-31T02:10:32.712",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075443,1730340632728,-192.0,0.00050902,120,"2024-10-31T02:10:32.728",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075444,1730340632737,-162.17,0.00050918,2,"2024-10-31T02:10:32.737",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075445,1730340632746,-438.61,0.00051172,2,"2024-10-31T02:10:32.746",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075446,1730340632756,-482.5,0.00051351,7,"2024-10-31T02:10:32.756",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075447,1730340632765,-154.43,0.00051651,2,"2024-10-31T02:10:32.765",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075448,1730340632774,-190.0,0.00052,120,"2024-10-31T02:10:32.774",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075449,1730340632783,-4842.76347795,0.00052,10,"2024-10-31T02:10:32.783",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075450,1730340632795,-157.23652205,0.00052,10,"2024-10-31T02:10:32.795",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075451,1730340632803,-627.10698881,0.000521,2,"2024-10-31T02:10:32.803",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075452,1730340632815,-2372.89301119,0.000521,2,"2024-10-31T02:10:32.815",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075453,1730340632824,-1500.0,0.000521,2,"2024-10-31T02:10:32.824",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075454,1730340632834,-197.11,0.00052158,2,"2024-10-31T02:10:32.834",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075455,1730340632843,-163.43,0.00052462,2,"2024-10-31T02:10:32.843",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075456,1730340632853,-808.0,0.00052483,120,"2024-10-31T02:10:32.853",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075457,1730340632862,-349.746,0.0005256,96,"2024-10-31T02:10:32.862",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075458,1730340632871,-1417.98929457,0.000528,60,"2024-10-31T02:10:32.871",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075459,1730340632880,-153.29,0.00053379,2,"2024-10-31T02:10:32.880",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075460,1730340632890,-153.29,0.00053394,2,"2024-10-31T02:10:32.890",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075461,1730340632899,-153.29,0.00053408,2,"2024-10-31T02:10:32.899",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075462,1730340632908,-153.29,0.00053423,2,"2024-10-31T02:10:32.908",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075463,1730340632917,-438.61,0.00053436,2,"2024-10-31T02:10:32.917",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075464,1730340632926,-153.29,0.00053438,2,"2024-10-31T02:10:32.926",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075465,1730340632935,-153.29,0.00053453,2,"2024-10-31T02:10:32.935",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075466,1730340632944,-153.29,0.00053468,2,"2024-10-31T02:10:32.944",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075467,1730340632953,-153.29,0.00053482,2,"2024-10-31T02:10:32.953",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075468,1730340632962,-153.29,0.00053497,2,"2024-10-31T02:10:32.962",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075469,1730340632971,-153.29,0.00053512,2,"2024-10-31T02:10:32.971",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075470,1730340632980,-153.29,0.00053527,2,"2024-10-31T02:10:32.980",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075471,1730340632990,-153.29,0.00053542,2,"2024-10-31T02:10:32.990",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075472,1730340632999,-153.29,0.00053557,2,"2024-10-31T02:10:32.999",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075473,1730340633008,-153.29,0.00053571,2,"2024-10-31T02:10:33.008",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075474,1730340633017,-153.29,0.00053586,2,"2024-10-31T02:10:33.017",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075475,1730340633026,-153.29,0.00053601,2,"2024-10-31T02:10:33.026",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075476,1730340633035,-153.29,0.00053616,2,"2024-10-31T02:10:33.035",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075477,1730340633045,-153.29,0.00053631,2,"2024-10-31T02:10:33.045",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075478,1730340633054,-153.29,0.00053646,2,"2024-10-31T02:10:33.054",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075479,1730340633063,-1870.0932,0.0005365,2,"2024-10-31T02:10:33.063",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075480,1730340633072,-150.0,0.00053702,7,"2024-10-31T02:10:33.072",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075481,1730340633081,-150.0,0.00053707,7,"2024-10-31T02:10:33.081",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075482,1730340633091,-150.0,0.00053785,7,"2024-10-31T02:10:33.091",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075483,1730340633100,-0.55291528,0.000538,2,"2024-10-31T02:10:33.100",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075484,1730340633112,-1449.32958472,0.000538,2,"2024-10-31T02:10:33.112",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075485,1730340633121,-404.48193247,0.000538,5,"2024-10-31T02:10:33.121",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075486,1730340633132,-962.48232656,0.000538,5,"2024-10-31T02:10:33.132",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075487,1730340633141,-1164.63875542,0.000538,5,"2024-10-31T02:10:33.141",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075488,1730340633152,-202.3255036,0.000538,5,"2024-10-31T02:10:33.152",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075489,1730340633161,-76.28328049,0.000538,2,"2024-10-31T02:10:33.161",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075490,1730340633172,-1386.10575894,0.000538,2,"2024-10-31T02:10:33.172",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075491,1730340633183,-4012.27616057,0.000538,2,"2024-10-31T02:10:33.183",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075492,1730340633193,-45745.52654622,0.000538,30,"2024-10-31T02:10:33.193",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075493,1730340633204,-9915.25015491,0.000538,30,"2024-10-31T02:10:33.204",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075494,1730340633215,-2778.24441209,0.000538,30,"2024-10-31T02:10:33.215",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075495,1730340633225,-386.78333602,0.000538,30,"2024-10-31T02:10:33.225",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075496,1730340633237,-1963.7448324,0.000538,30,"2024-10-31T02:10:33.237",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075497,1730340633247,-6465.39145158,0.000538,30,"2024-10-31T02:10:33.247",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075498,1730340633264,-643.65934572,0.000538,30,"2024-10-31T02:10:33.264",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075499,1730340633275,-592.36206145,0.000538,30,"2024-10-31T02:10:33.275",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075500,1730340633286,-2586.25963293,0.000538,30,"2024-10-31T02:10:33.286",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075501,1730340633296,-5590.28687281,0.000538,30,"2024-10-31T02:10:33.296",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075502,1730340633307,-712.02367317,0.000538,30,"2024-10-31T02:10:33.307",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075503,1730340633318,-1903.25216808,0.000538,30,"2024-10-31T02:10:33.318",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075504,1730340633334,-478.31588386,0.000538,30,"2024-10-31T02:10:33.334",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075505,1730340633345,-894.38164469,0.000538,30,"2024-10-31T02:10:33.345",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075506,1730340633358,-741.8811006,0.000538,30,"2024-10-31T02:10:33.358",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075507,1730340633372,-1367.57781629,0.000538,30,"2024-10-31T02:10:33.372",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075508,1730340638296,-576.87446552,0.000538,30,"2024-10-31T02:10:38.296",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075509,1730340638307,-606.742292,0.000538,30,"2024-10-31T02:10:38.307",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075510,1730340638319,-421.399227,0.000538,30,"2024-10-31T02:10:38.319",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075511,1730340638330,-647.09595081,0.000538,30,"2024-10-31T02:10:38.330",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075512,1730340638341,-12434.35441547,0.000538,30,"2024-10-31T02:10:38.341",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075513,1730340638435,-45096.60592916,0.000538,30,"2024-10-31T02:10:38.435",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075514,1730340638447,-6225.07999584,0.000538,30,"2024-10-31T02:10:38.447",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075515,1730340638459,-779.78410224,0.000538,30,"2024-10-31T02:10:38.459",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075516,1730340638470,-5644.80746784,0.000538,30,"2024-10-31T02:10:38.470",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075517,1730340638482,-902.63081299,0.000538,30,"2024-10-31T02:10:38.482",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075518,1730340638493,-2235.6136962,0.000538,30,"2024-10-31T02:10:38.493",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075519,1730340638505,-2896.39516468,0.000538,30,"2024-10-31T02:10:38.505",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075520,1730340638516,-918.803945,0.000538,30,"2024-10-31T02:10:38.516",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075521,1730340638527,-345.44,0.000538,30,"2024-10-31T02:10:38.527",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075522,1730340638537,-468.87,0.000538,30,"2024-10-31T02:10:38.537",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075523,1730340638603,-7299.57939256,0.000538,30,"2024-10-31T02:10:38.603",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075524,1730340640188,-1450.453016,0.000538,30,"2024-10-31T02:10:40.188",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075527,1730340640364,-672.43235078,0.000538,30,"2024-10-31T02:10:40.364",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075528,1730340640376,-1564.25660773,0.000538,30,"2024-10-31T02:10:40.376",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075529,1730340640387,-1007.52312096,0.000538,30,"2024-10-31T02:10:40.387",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075530,1730340640398,-5902.37409754,0.000538,30,"2024-10-31T02:10:40.398",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075531,1730340640410,-90574.25640386,0.000538,30,"2024-10-31T02:10:40.410",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075532,1730340640419,-165.31677918,0.000538,28,"2024-10-31T02:10:40.419",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075533,1730340640428,-2621.85935234,0.000538,15,"2024-10-31T02:10:40.428",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075534,1730340640440,-800.0,0.0005388,2,"2024-10-31T02:10:40.440",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075535,1730340640450,-980.906,0.0005389,2,"2024-10-31T02:10:40.450",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075536,1730340640459,-1012.90150356,0.00053899,11,"2024-10-31T02:10:40.459",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075537,1730340640468,-25345.08829927,0.000539,2,"2024-10-31T02:10:40.468",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075538,1730340640480,-741.63926285,0.000539,2,"2024-10-31T02:10:40.480",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075539,1730340640533,-671.11125443,0.000539,2,"2024-10-31T02:10:40.533",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075540,1730340640545,-1122.09395094,0.000539,2,"2024-10-31T02:10:40.545",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075541,1730340640556,-395.92311807,0.000539,2,"2024-10-31T02:10:40.556",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075543,1730340643533,-563.8784653,0.000539,2,"2024-10-31T02:10:43.533",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075544,1730340643545,-509.97006902,0.000539,2,"2024-10-31T02:10:43.545",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075546,1730340646133,-3173.99615695,0.000539,2,"2024-10-31T02:10:46.133",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075547,1730340646364,-1186.59452409,0.000539,2,"2024-10-31T02:10:46.364",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075548,1730340646378,-277.77979186,0.000539,2,"2024-10-31T02:10:46.378",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075549,1730340646389,-13737.02976123,0.000539,2,"2024-10-31T02:10:46.389",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075550,1730340646400,-1484.18347028,0.000539,2,"2024-10-31T02:10:46.400",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075551,1730340646559,-7405.91550632,0.000539,2,"2024-10-31T02:10:46.559",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075552,1730340646570,-641.61544197,0.000539,2,"2024-10-31T02:10:46.570",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075553,1730340646581,-1241.69046288,0.000539,2,"2024-10-31T02:10:46.581",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075556,1730341088190,158.87,0.00015342,2,"2024-10-31T02:18:08.190",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075558,1730341508243,28471.27114035,0.00016,2,"2024-10-31T02:25:08.243",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075559,1730341508302,13000.0,0.00016,2,"2024-10-31T02:25:08.302",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075560,1730341508338,99292.62,0.00016,2,"2024-10-31T02:25:08.338",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075561,1730341508364,100000.0,0.00016,2,"2024-10-31T02:25:08.364",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075562,1730341508403,100000.0,0.00016,2,"2024-10-31T02:25:08.403",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075563,1730341508429,100000.0,0.00016,2,"2024-10-31T02:25:08.429",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075565,1730341545536,-20000.0,0.00016,2,"2024-10-31T02:25:45.536",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075567,1730341598816,157.38,0.00015342,2,"2024-10-31T02:26:38.816",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075570,1730341629969,565.58502372,0.000153,2,"2024-10-31T02:27:09.969",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075576,1730341669607,4434.63776557,0.00021,4,"2024-10-31T02:27:49.607",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075584,1730341758628,-150.0,0.00015899,2,"2024-10-31T02:29:18.628",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075585,1730341758648,-650.0,0.000159,2,"2024-10-31T02:29:18.648",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075586,1730341760058,-800.0,0.000159,2,"2024-10-31T02:29:20.058",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075589,1730341760948,-800.0,0.000159,2,"2024-10-31T02:29:20.948",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075590,1730341761982,-800.0,0.000159,2,"2024-10-31T02:29:21.982",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075591,1730341762904,-800.0,0.000159,2,"2024-10-31T02:29:22.904",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075592,1730341763929,-800.0,0.000159,2,"2024-10-31T02:29:23.929",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075593,1730341765026,-800.0,0.000159,2,"2024-10-31T02:29:25.026",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075594,1730341765996,-800.0,0.000159,2,"2024-10-31T02:29:25.996",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075601,1730341770039,-800.0,0.000159,2,"2024-10-31T02:29:30.039",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075602,1730341771088,-800.0,0.000159,2,"2024-10-31T02:29:31.088",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075603,1730341772123,-800.0,0.000159,2,"2024-10-31T02:29:32.123",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075604,1730341773165,-800.0,0.000159,2,"2024-10-31T02:29:33.165",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075605,1730341784398,1321.11443004,0.00015999,5,"2024-10-31T02:29:44.398",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075606,1730341786308,400.0,0.000157,5,"2024-10-31T02:29:46.308",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075607,1730341788415,900.0,0.000158,5,"2024-10-31T02:29:48.415",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075608,1730341790522,1400.0,0.000159,5,"2024-10-31T02:29:50.522",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075612,1730341799042,-500.0,0.00015899,2,"2024-10-31T02:29:59.042",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075613,1730341799064,-300.0,0.00015899,2,"2024-10-31T02:29:59.064",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075614,1730341800107,-24.80103462,0.00015899,2,"2024-10-31T02:30:00.107",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075615,1730341800129,-500.0,0.00015899,2,"2024-10-31T02:30:00.129",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075616,1730341800151,-275.19896538,0.00015899,2,"2024-10-31T02:30:00.151",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075617,1730341801211,-224.80103462,0.00015899,2,"2024-10-31T02:30:01.211",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075618,1730341801231,-575.19896538,0.000159,2,"2024-10-31T02:30:01.231",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075619,1730341802170,-800.0,0.000159,2,"2024-10-31T02:30:02.170",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075620,1730341803149,-800.0,0.000159,2,"2024-10-31T02:30:03.149",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075621,1730341804209,-800.0,0.000159,2,"2024-10-31T02:30:04.209",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075622,1730341805314,-220.75,0.0001589,2,"2024-10-31T02:30:05.314",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075623,1730341805334,-579.25,0.000159,2,"2024-10-31T02:30:05.334",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075624,1730341806386,-800.0,0.000159,2,"2024-10-31T02:30:06.386",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075625,1730341807535,-800.0,0.000159,2,"2024-10-31T02:30:07.535",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075626,1730341808681,-800.0,0.000159,2,"2024-10-31T02:30:08.681",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075627,1730341809868,-800.0,0.000159,2,"2024-10-31T02:30:09.868",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075638,1730341832398,-2909.42136035,0.000159,2,"2024-10-31T02:30:32.398",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075639,1730341832410,-31602.37759263,0.000159,2,"2024-10-31T02:30:32.410",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075640,1730341832422,-58298.0,0.000159,2,"2024-10-31T02:30:32.422",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075642,1730341832433,-3324.45701858,0.000159,2,"2024-10-31T02:30:32.433",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075644,1730341832444,-25145.03908768,0.000159,2,"2024-10-31T02:30:32.444",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075650,1730341832545,-484.32,0.000159,2,"2024-10-31T02:30:32.545",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075651,1730341832556,-503.022718,0.000159,2,"2024-10-31T02:30:32.556",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075652,1730341832567,-7211.0,0.000159,2,"2024-10-31T02:30:32.567",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075653,1730341832643,-127221.26797911,0.000159,2,"2024-10-31T02:30:32.643",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075654,1730341832652,-2359.67341707,0.000159,2,"2024-10-31T02:30:32.652",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075655,1730341832662,-500.0,0.00015973,2,"2024-10-31T02:30:32.662",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075656,1730341832671,-337.35281905,0.00015973,2,"2024-10-31T02:30:32.671",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075657,1730341832680,-249.20690083,0.00016,2,"2024-10-31T02:30:32.680",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075658,1730341832689,-1058047.08384227,0.00016,2,"2024-10-31T02:30:32.689",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075659,1730341832700,-352.5,0.00016,2,"2024-10-31T02:30:32.700",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075660,1730341832711,-32360.43600139,0.00016,2,"2024-10-31T02:30:32.711",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075672,1730341838385,-44294.59778061,0.00016,2,"2024-10-31T02:30:38.385",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075673,1730341838635,-270.81554095,0.00016,2,"2024-10-31T02:30:38.635",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075674,1730341838736,-319.24299861,0.00016,2,"2024-10-31T02:30:38.736",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075675,1730341840529,-1124.00287894,0.00016,2,"2024-10-31T02:30:40.529",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075676,1730341840656,-1488.04836698,0.00016,2,"2024-10-31T02:30:40.656",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075679,1730341843720,-12046.20346516,0.00016,2,"2024-10-31T02:30:43.720",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075680,1730341843815,-8416.999,0.00016,2,"2024-10-31T02:30:43.815",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075681,1730341843932,-431.0,0.00016,2,"2024-10-31T02:30:43.932",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075684,1730341846570,-1202.157947,0.00016,2,"2024-10-31T02:30:46.570",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075685,1730341846894,-7405.91550632,0.00016,2,"2024-10-31T02:30:46.894",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075686,1730341846906,-11070.39664901,0.00016,2,"2024-10-31T02:30:46.906",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075689,1730342144038,158.11,0.00015342,2,"2024-10-31T02:35:44.038",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075704,1730342941648,158.54,0.00015342,2,"2024-10-31T02:49:01.648",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075719,1730343031614,-1332.63115809,0.00015694,2,"2024-10-31T02:50:31.614",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075720,1730343031625,-407.29900633,0.00015694,2,"2024-10-31T02:50:31.625",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075721,1730343031637,-664.81845597,0.00015694,2,"2024-10-31T02:50:31.637",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075722,1730343031646,-47.61857403,0.00015699,2,"2024-10-31T02:50:31.646",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075749,1730343037643,-122.45953464,0.00015699,2,"2024-10-31T02:50:37.643",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075750,1730343037655,-2404.74862037,0.00015784,2,"2024-10-31T02:50:37.655",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075751,1730343037665,-89.60831637,0.00015843,2,"2024-10-31T02:50:37.665",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075752,1730343037677,-328.18018996,0.00015843,2,"2024-10-31T02:50:37.677",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075753,1730343037687,-2263.67899623,0.00015873,2,"2024-10-31T02:50:37.687",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075754,1730343037698,-141.06962414,0.00015873,2,"2024-10-31T02:50:37.698",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075755,1730343037707,-500.0,0.00015973,2,"2024-10-31T02:50:37.707",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075756,1730343037717,-150.0,0.00015999,2,"2024-10-31T02:50:37.717",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075757,1730343037726,-202.75567051,0.00015999,2,"2024-10-31T02:50:37.726",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075758,1730343037735,-12585.82562236,0.00016,2,"2024-10-31T02:50:37.735",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075759,1730343037809,-16168.0853545,0.00016,2,"2024-10-31T02:50:37.809",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075760,1730343037820,-32197.65618481,0.00016,2,"2024-10-31T02:50:37.820",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075761,1730343037831,-139148.84909034,0.00016,2,"2024-10-31T02:50:37.831",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075762,1730343037845,-250112.41577568,0.00016,2,"2024-10-31T02:50:37.845",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075763,1730343039626,-1841.13879457,0.00016,2,"2024-10-31T02:50:39.626",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075765,1730343039809,-1097.65702065,0.00016,2,"2024-10-31T02:50:39.809",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075766,1730343039820,-1130.21191036,0.00016,2,"2024-10-31T02:50:39.820",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075796,1730343042726,-6288.30526905,0.00016,2,"2024-10-31T02:50:42.726",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075797,1730343042739,-3592.79227772,0.00016,2,"2024-10-31T02:50:42.739",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075799,1730343042750,-2663.47999986,0.00018978,2,"2024-10-31T02:50:42.750",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075800,1730343042760,-232.62,0.00019178,2,"2024-10-31T02:50:42.760",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075801,1730343042769,-2198.69,0.00019178,2,"2024-10-31T02:50:42.769",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075802,1730343042778,-178.21,0.00019178,2,"2024-10-31T02:50:42.778",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075803,1730343042787,-150.99,0.00019452,2,"2024-10-31T02:50:42.787",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075804,1730343042796,-2000.0,0.00021,2,"2024-10-31T02:50:42.796",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075805,1730343042805,-200.0,0.00021,2,"2024-10-31T02:50:42.805",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075806,1730343042814,-2000.0,0.0002121,2,"2024-10-31T02:50:42.814",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075807,1730343042823,-200.0,0.0002121,2,"2024-10-31T02:50:42.823",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075808,1730343042831,-500.0,0.00021452,2,"2024-10-31T02:50:42.831",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075809,1730343042841,-2663.4799998,0.00024392,2,"2024-10-31T02:50:42.841",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075810,1730343042850,-2663.4799998,0.00029805,15,"2024-10-31T02:50:42.850",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075811,1730343042860,-189.09,0.00034455,2,"2024-10-31T02:50:42.860",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075812,1730343042869,-668.09669282,0.00035219,15,"2024-10-31T02:50:42.869",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075813,1730343042886,-1995.38330698,0.00035219,15,"2024-10-31T02:50:42.886",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075814,1730343042896,-430.833,0.00036176,44,"2024-10-31T02:50:42.896",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075815,1730343042906,-154.20621983,0.0003999,120,"2024-10-31T02:50:42.906",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075816,1730343042919,-2663.4799998,0.00040632,15,"2024-10-31T02:50:42.919",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075817,1730343042930,-159.09057656,0.0004077,30,"2024-10-31T02:50:42.930",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075818,1730343042939,-173.613,0.00040908,2,"2024-10-31T02:50:42.939",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075819,1730343042950,-30801.0,0.00040917,2,"2024-10-31T02:50:42.950",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075820,1730343042960,-857.95,0.00042122,2,"2024-10-31T02:50:42.960",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075822,1730343042970,-500.0,0.00042327,2,"2024-10-31T02:50:42.970",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075824,1730343042981,-24006.30730054,0.0004238,2,"2024-10-31T02:50:42.981",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075825,1730343042992,-160.33,0.0004242,10,"2024-10-31T02:50:42.992",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075826,1730343043004,-4879.45542978,0.0004243,2,"2024-10-31T02:50:43.004",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075830,1730343045659,-12732.99457022,0.0004243,2,"2024-10-31T02:50:45.659",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075831,1730343045669,-250.0,0.00042491,2,"2024-10-31T02:50:45.669",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075832,1730343045679,-174.2,0.00042587,2,"2024-10-31T02:50:45.679",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075833,1730343045688,-643.43,0.00042743,2,"2024-10-31T02:50:45.688",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075834,1730343045697,-317.49449349,0.000428,60,"2024-10-31T02:50:45.697",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075835,1730343045706,-194.8563136,0.000429,30,"2024-10-31T02:50:45.706",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075836,1730343045717,-213.21175458,0.00043221,15,"2024-10-31T02:50:45.717",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075837,1730343045727,-271.35,0.00043252,2,"2024-10-31T02:50:45.727",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075838,1730343045737,-168.15,0.00043498,2,"2024-10-31T02:50:45.737",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075839,1730343045747,-163.43,0.00043528,2,"2024-10-31T02:50:45.747",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075840,1730343045757,-227.01,0.0004358,2,"2024-10-31T02:50:45.757",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075841,1730343045767,-154.43,0.00043661,2,"2024-10-31T02:50:45.767",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075842,1730343045777,-256.83959655,0.00043738,2,"2024-10-31T02:50:45.777",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075843,1730343045787,-256.83959655,0.00043748,2,"2024-10-31T02:50:45.787",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075844,1730343045797,-200.0,0.00043787,2,"2024-10-31T02:50:45.797",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075845,1730343045807,-256.83959655,0.00043808,2,"2024-10-31T02:50:45.807",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075846,1730343045818,-256.83959655,0.00043875,2,"2024-10-31T02:50:45.818",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075847,1730343045827,-256.83959655,0.00043907,2,"2024-10-31T02:50:45.827",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075848,1730343045837,-256.83959655,0.00043991,2,"2024-10-31T02:50:45.837",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075849,1730343045847,-150.0,0.000441,2,"2024-10-31T02:50:45.847",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075850,1730343045856,-536.44019413,0.000441,120,"2024-10-31T02:50:45.856",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075851,1730343045866,-419.2095,0.00044124,14,"2024-10-31T02:50:45.866",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075852,1730343045876,-211.63125,0.00044124,14,"2024-10-31T02:50:45.876",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075853,1730343045885,-193.44825,0.00044124,14,"2024-10-31T02:50:45.885",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075854,1730343045894,-150.0,0.00044139,2,"2024-10-31T02:50:45.894",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075855,1730343045904,-700.0,0.00044157,16,"2024-10-31T02:50:45.904",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075856,1730343045913,-700.0,0.00044157,16,"2024-10-31T02:50:45.913",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075857,1730343045923,-700.0,0.00044157,16,"2024-10-31T02:50:45.923",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075858,1730343045932,-700.0,0.00044157,16,"2024-10-31T02:50:45.932",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075859,1730343045941,-700.0,0.00044157,16,"2024-10-31T02:50:45.941",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075860,1730343045949,-219.48609763,0.00044221,90,"2024-10-31T02:50:45.949",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075861,1730343045958,-178.2062663,0.00044221,120,"2024-10-31T02:50:45.958",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075862,1730343045968,-155.41163918,0.00044221,120,"2024-10-31T02:50:45.968",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075863,1730343045977,-168.04464785,0.00044221,30,"2024-10-31T02:50:45.977",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075864,1730343045986,-594.92254957,0.00044221,120,"2024-10-31T02:50:45.986",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075865,1730343045995,-498.479257,0.00044221,5,"2024-10-31T02:50:45.995",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075866,1730343046003,-150.0,0.00044323,7,"2024-10-31T02:50:46.003",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075867,1730343046012,-565.4,0.00044774,2,"2024-10-31T02:50:46.012",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075868,1730343046021,-170.33,0.0004488,120,"2024-10-31T02:50:46.021",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075869,1730343046030,-152.85199328,0.00045,120,"2024-10-31T02:50:46.030",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075870,1730343046039,-10000.0,0.00045,120,"2024-10-31T02:50:46.039",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075871,1730343046048,-163.25,0.00045002,2,"2024-10-31T02:50:46.048",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075872,1730343046057,-643.43,0.00045007,2,"2024-10-31T02:50:46.057",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075873,1730343046066,-250.0,0.00045111,120,"2024-10-31T02:50:46.066",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075874,1730343046075,-271.35,0.00045414,2,"2024-10-31T02:50:46.075",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075875,1730343046085,-250.0,0.00045762,120,"2024-10-31T02:50:46.085",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075876,1730343046097,-143.75176668,0.00045771,2,"2024-10-31T02:50:46.097",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075877,1730343046109,-525.28998688,0.00045771,2,"2024-10-31T02:50:46.109",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075878,1730343046122,-29.14824644,0.00045771,2,"2024-10-31T02:50:46.122",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075879,1730343046132,-10000.0,0.00046,120,"2024-10-31T02:50:46.132",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075880,1730343046142,-2663.4799998,0.00046046,15,"2024-10-31T02:50:46.142",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075881,1730343046152,-299.95,0.000463,7,"2024-10-31T02:50:46.152",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075882,1730343046161,-10000.0,0.00047,120,"2024-10-31T02:50:46.161",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075883,1730343046171,-643.43,0.00047271,2,"2024-10-31T02:50:46.171",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075884,1730343046181,-154.43,0.00047354,2,"2024-10-31T02:50:46.181",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075885,1730343046190,-271.35,0.00047577,2,"2024-10-31T02:50:46.190",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075886,1730343046200,-10000.0,0.00048,120,"2024-10-31T02:50:46.200",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075887,1730343046210,-10000.0,0.00049,120,"2024-10-31T02:50:46.210",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075888,1730343046221,-419.2095,0.00049252,14,"2024-10-31T02:50:46.221",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075889,1730343046230,-2414.0,0.000493,2,"2024-10-31T02:50:46.230",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075890,1730343046240,-700.0,0.00049315,26,"2024-10-31T02:50:46.240",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075891,1730343046250,-164.922124,0.00049396,30,"2024-10-31T02:50:46.250",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075892,1730343046260,-500.5152505,0.00049467,7,"2024-10-31T02:50:46.260",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075893,1730343046271,-158.959913,0.000495,120,"2024-10-31T02:50:46.271",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075894,1730343046281,-643.43,0.00049535,2,"2024-10-31T02:50:46.281",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075895,1730343046291,-271.35,0.00049739,2,"2024-10-31T02:50:46.291",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075896,1730343046300,-257.60056105,0.0005,120,"2024-10-31T02:50:46.300",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075897,1730343046310,-173.0,0.0005,19,"2024-10-31T02:50:46.310",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075898,1730343046320,-207.25,0.00050026,2,"2024-10-31T02:50:46.320",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075899,1730343046330,-168.12,0.00050588,2,"2024-10-31T02:50:46.330",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075900,1730343046340,-154.43,0.00051048,2,"2024-10-31T02:50:46.340",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075901,1730343046350,-2663.4799998,0.00051459,15,"2024-10-31T02:50:46.350",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075902,1730343046360,-189.09,0.00051683,2,"2024-10-31T02:50:46.360",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075903,1730343046370,-643.43,0.00051799,2,"2024-10-31T02:50:46.370",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075904,1730343046380,-271.35,0.00051902,2,"2024-10-31T02:50:46.380",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075905,1730343046390,-540.0,0.00052,120,"2024-10-31T02:50:46.390",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075906,1730343046399,-1764.40755874,0.00052,45,"2024-10-31T02:50:46.399",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075907,1730343046410,-528.04482108,0.00052054,120,"2024-10-31T02:50:46.410",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075908,1730343046419,-518.86461523,0.00052054,120,"2024-10-31T02:50:46.419",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075909,1730343046428,-518.12332023,0.00052054,120,"2024-10-31T02:50:46.428",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075910,1730343046438,-511.92318131,0.00052054,120,"2024-10-31T02:50:46.438",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075911,1730343046447,-500.0,0.00052054,120,"2024-10-31T02:50:46.447",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075912,1730343046456,-500.0,0.00052054,120,"2024-10-31T02:50:46.456",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075913,1730343046465,-500.0,0.00052054,120,"2024-10-31T02:50:46.465",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075914,1730343046475,-500.0,0.00052054,120,"2024-10-31T02:50:46.475",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075915,1730343046484,-500.0,0.00052054,120,"2024-10-31T02:50:46.484",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075916,1730343046493,-500.0,0.00052054,120,"2024-10-31T02:50:46.493",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075917,1730343046502,-500.0,0.00052054,120,"2024-10-31T02:50:46.502",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075918,1730343046512,-500.0,0.00052054,120,"2024-10-31T02:50:46.512",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075919,1730343046520,-1000.0,0.00052054,120,"2024-10-31T02:50:46.520",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075920,1730343046529,-2414.2832613,0.000521,2,"2024-10-31T02:50:46.529",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075921,1730343046538,-6397.48779313,0.000523,30,"2024-10-31T02:50:46.538",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075922,1730343046550,-350.4426794,0.000523,30,"2024-10-31T02:50:46.550",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075923,1730343046561,-8252.06952846,0.000523,30,"2024-10-31T02:50:46.561",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075924,1730343046571,-972.21964037,0.00052328,120,"2024-10-31T02:50:46.571",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075925,1730343046580,-885.70093315,0.00052924,120,"2024-10-31T02:50:46.580",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075926,1730343046594,-1460.0,0.00053,120,"2024-10-31T02:50:46.594",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075927,1730343046603,-2962.6866028,0.00053,120,"2024-10-31T02:50:46.603",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075928,1730343046613,-150.0,0.00053669,7,"2024-10-31T02:50:46.613",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075929,1730343046623,-150.0,0.00053679,7,"2024-10-31T02:50:46.623",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075930,1730343046633,-2000.0,0.0005373,2,"2024-10-31T02:50:46.633",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075931,1730343046642,-18838.29344979,0.00053799,120,"2024-10-31T02:50:46.642",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075932,1730343046653,-860.08398559,0.00053799,120,"2024-10-31T02:50:46.653",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075933,1730343046663,-5828.334385,0.000538,2,"2024-10-31T02:50:46.663",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075934,1730343046672,-174.72845702,0.000538,19,"2024-10-31T02:50:46.672",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075935,1730343046683,-125.27154298,0.000538,19,"2024-10-31T02:50:46.683",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075936,1730343046692,-150.0,0.00053867,7,"2024-10-31T02:50:46.692",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075937,1730343046701,-150.0,0.00053867,7,"2024-10-31T02:50:46.701",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075938,1730343046710,-864.12879738,0.000539,2,"2024-10-31T02:50:46.710",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075939,1730343046916,-6.50707951,0.000539,2,"2024-10-31T02:50:46.916",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075940,1730343046925,-168.16942552,0.000539,54,"2024-10-31T02:50:46.925",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075941,1730343046934,-4292.60715405,0.000539,120,"2024-10-31T02:50:46.934",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075943,1730343428079,156.37,0.00015342,2,"2024-10-31T02:57:08.079",0.00044165000000000003,75.11,0.9575715041760081,2285780996.4766164]
[341075950,1730343987532,155.94,0.00015342,2,"2024-10-31T03:06:27.532",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075979,1730344231761,-300.0,0.00019725,2,"2024-10-31T03:10:31.761",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075982,1730344231770,-420.0,0.00021484,2,"2024-10-31T03:10:31.770",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075985,1730344231779,-187.0,0.00023401,2,"2024-10-31T03:10:31.779",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075988,1730344231788,-285.0,0.000252,2,"2024-10-31T03:10:31.788",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075990,1730344231798,-225.4845,0.00044124,14,"2024-10-31T03:10:31.798",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075991,1730344231807,-48.65676311,0.00044149,7,"2024-10-31T03:10:31.807",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075992,1730344231818,-139.92413689,0.00044149,7,"2024-10-31T03:10:31.818",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075993,1730344231827,-320.5070983,0.00044149,2,"2024-10-31T03:10:31.827",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075994,1730344231985,-459.25521106,0.00044149,2,"2024-10-31T03:10:31.985",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075995,1730344231996,-697.89036063,0.00044149,2,"2024-10-31T03:10:31.996",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075996,1730344232008,-4028.71123858,0.00044149,2,"2024-10-31T03:10:32.008",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075997,1730344232020,-1530.12866605,0.00044149,2,"2024-10-31T03:10:32.020",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075998,1730344232031,-7309.07812538,0.00044149,2,"2024-10-31T03:10:32.031",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341075999,1730344232040,-10000.0,0.00044249,2,"2024-10-31T03:10:32.040",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076000,1730344232051,-5000.0,0.00044249,30,"2024-10-31T03:10:32.051",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076001,1730344232061,-5000.0,0.00044249,10,"2024-10-31T03:10:32.061",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076002,1730344232071,-700.0,0.00045294,17,"2024-10-31T03:10:32.071",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076003,1730344232080,-700.0,0.00045294,17,"2024-10-31T03:10:32.080",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076004,1730344232089,-700.0,0.00045294,17,"2024-10-31T03:10:32.089",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076005,1730344232098,-700.0,0.00045294,17,"2024-10-31T03:10:32.098",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076006,1730344232108,-700.0,0.00045294,17,"2024-10-31T03:10:32.108",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076007,1730344232117,-586.12,0.00048296,2,"2024-10-31T03:10:32.117",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076008,1730344232126,-152.0,0.00048827,3,"2024-10-31T03:10:32.126",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076009,1730344232135,-469.0,0.00049015,7,"2024-10-31T03:10:32.135",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076010,1730344232145,-469.0,0.00049015,7,"2024-10-31T03:10:32.145",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076011,1730344232157,-469.0,0.00049015,7,"2024-10-31T03:10:32.157",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076012,1730344232167,-469.0,0.00049015,7,"2024-10-31T03:10:32.167",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076013,1730344232178,-225.4845,0.00049252,14,"2024-10-31T03:10:32.178",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076014,1730344232188,-700.0,0.00049315,27,"2024-10-31T03:10:32.188",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076015,1730344232197,-472.50337358,0.00049396,30,"2024-10-31T03:10:32.197",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076016,1730344232206,-1081.0,0.000498,7,"2024-10-31T03:10:32.206",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076018,1730344232215,-234.44,0.00049956,7,"2024-10-31T03:10:32.215",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076020,1730344232226,-234.44,0.00049956,7,"2024-10-31T03:10:32.226",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076021,1730344232236,-234.44,0.00049956,7,"2024-10-31T03:10:32.236",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076022,1730344232245,-234.44,0.00049956,7,"2024-10-31T03:10:32.245",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076023,1730344232256,-200.0,0.00050296,2,"2024-10-31T03:10:32.256",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076024,1730344232268,-586.12,0.0005056,2,"2024-10-31T03:10:32.268",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076026,1730344232278,-493.82,0.000509,7,"2024-10-31T03:10:32.278",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076028,1730344232287,-493.82,0.000509,7,"2024-10-31T03:10:32.287",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076029,1730344232296,-493.82,0.000509,7,"2024-10-31T03:10:32.296",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076030,1730344232306,-493.82,0.000509,7,"2024-10-31T03:10:32.306",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076031,1730344232316,-1000.0,0.00051112,120,"2024-10-31T03:10:32.316",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076032,1730344232325,-170.33,0.00051161,120,"2024-10-31T03:10:32.325",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076033,1730344232335,-578.1,0.00051439,2,"2024-10-31T03:10:32.335",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076035,1730344232344,-153.55,0.00051531,2,"2024-10-31T03:10:32.344",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076036,1730344232353,-1021.29,0.0005154,7,"2024-10-31T03:10:32.353",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076037,1730344232362,-1021.29,0.0005154,7,"2024-10-31T03:10:32.362",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076038,1730344232372,-1021.29,0.0005154,7,"2024-10-31T03:10:32.372",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076039,1730344232381,-1021.29,0.0005154,7,"2024-10-31T03:10:32.381",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076040,1730344232391,-156.0,0.00051839,9,"2024-10-31T03:10:32.391",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076041,1730344232401,-250.0,0.0005184,120,"2024-10-31T03:10:32.401",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076042,1730344232410,-150.0,0.0005196,2,"2024-10-31T03:10:32.410",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076043,1730344232419,-225.5,0.00052,120,"2024-10-31T03:10:32.419",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076044,1730344232429,-362.58,0.00052198,7,"2024-10-31T03:10:32.429",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076045,1730344232437,-362.58,0.00052198,7,"2024-10-31T03:10:32.437",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076046,1730344232447,-362.58,0.00052198,7,"2024-10-31T03:10:32.447",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076047,1730344232456,-362.58,0.00052198,7,"2024-10-31T03:10:32.456",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076048,1730344232466,-961.89,0.00052215,2,"2024-10-31T03:10:32.466",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076049,1730344232475,-250.0,0.0005231,120,"2024-10-31T03:10:32.475",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076050,1730344232484,-163.25,0.0005233,2,"2024-10-31T03:10:32.484",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076051,1730344232495,-150.0,0.00052497,7,"2024-10-31T03:10:32.495",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076052,1730344232508,-152.0,0.00052817,4,"2024-10-31T03:10:32.508",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076053,1730344232518,-586.12,0.00052824,2,"2024-10-31T03:10:32.518",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076054,1730344232532,-2483.79,0.0005289,7,"2024-10-31T03:10:32.532",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076055,1730344232542,-2483.79,0.0005289,7,"2024-10-31T03:10:32.542",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076056,1730344232552,-2483.79,0.0005289,7,"2024-10-31T03:10:32.552",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076057,1730344232561,-2483.79,0.0005289,7,"2024-10-31T03:10:32.561",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076058,1730344232570,-286824.28,0.000535,7,"2024-10-31T03:10:32.570",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076059,1730344232580,-67384.51,0.000535,7,"2024-10-31T03:10:32.580",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076060,1730344232589,-20553.25437524,0.000535,7,"2024-10-31T03:10:32.589",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076061,1730344232601,-1677.4496528,0.000535,7,"2024-10-31T03:10:32.601",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076062,1730344232612,-3168.51029453,0.000535,7,"2024-10-31T03:10:32.612",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076064,1730344237996,-4205.09567743,0.000535,7,"2024-10-31T03:10:37.996",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076065,1730344238006,-3051.68,0.000535,7,"2024-10-31T03:10:38.006",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076066,1730344238017,-937.92658408,0.00053705,15,"2024-10-31T03:10:38.017",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076067,1730344238026,-2000.0,0.0005373,2,"2024-10-31T03:10:38.026",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076068,1730344238035,-2000.0,0.0005373,2,"2024-10-31T03:10:38.035",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076069,1730344238046,-150.0,0.00053743,7,"2024-10-31T03:10:38.046",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076070,1730344238055,-150.0,0.00053744,7,"2024-10-31T03:10:38.055",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076071,1730344238064,-150.0,0.00053749,7,"2024-10-31T03:10:38.064",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076072,1730344238073,-609.483,0.00053752,100,"2024-10-31T03:10:38.073",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076073,1730344238083,-150.0,0.00053782,7,"2024-10-31T03:10:38.083",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076074,1730344238092,-176.6,0.0005379,2,"2024-10-31T03:10:38.092",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076075,1730344238101,-801.69,0.0005379,10,"2024-10-31T03:10:38.101",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076076,1730344238110,-304.08090624,0.00053799,2,"2024-10-31T03:10:38.110",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076077,1730344238119,-500.0,0.00053799,120,"2024-10-31T03:10:38.119",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076078,1730344238128,-500.0,0.00053799,120,"2024-10-31T03:10:38.128",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076079,1730344238137,-500.0,0.00053799,120,"2024-10-31T03:10:38.137",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076080,1730344238146,-500.0,0.00053799,120,"2024-10-31T03:10:38.146",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076081,1730344238155,-500.0,0.00053799,120,"2024-10-31T03:10:38.155",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076082,1730344238164,-500.0,0.00053799,120,"2024-10-31T03:10:38.164",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076083,1730344238173,-500.0,0.00053799,120,"2024-10-31T03:10:38.173",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076084,1730344238182,-3215.1599,0.000538,2,"2024-10-31T03:10:38.182",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076085,1730344238191,-1839.4427,0.000538,2,"2024-10-31T03:10:38.191",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076086,1730344238200,-18786.8381,0.000538,2,"2024-10-31T03:10:38.200",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076087,1730344238209,-2500.0,0.000538,2,"2024-10-31T03:10:38.209",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076088,1730344238218,-300.0,0.000538,19,"2024-10-31T03:10:38.218",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076089,1730344238226,-192710.13623684,0.000538,120,"2024-10-31T03:10:38.226",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076090,1730344238235,-150.0,0.00053832,7,"2024-10-31T03:10:38.235",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076091,1730344238244,-150.0,0.00053834,7,"2024-10-31T03:10:38.244",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076092,1730344238253,-150.0,0.0005384,7,"2024-10-31T03:10:38.253",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076093,1730344238262,-150.0,0.00053841,7,"2024-10-31T03:10:38.262",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076094,1730344238271,-1063.77499849,0.00053845,120,"2024-10-31T03:10:38.271",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076095,1730344238280,-150.0,0.00053845,7,"2024-10-31T03:10:38.280",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076096,1730344238289,-150.0,0.00053846,7,"2024-10-31T03:10:38.289",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076097,1730344238298,-150.0,0.00053869,7,"2024-10-31T03:10:38.298",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076098,1730344238307,-150.0,0.0005387,7,"2024-10-31T03:10:38.307",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076099,1730344238317,-176.6,0.00053889,2,"2024-10-31T03:10:38.317",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076100,1730344238326,-176.6,0.00053889,2,"2024-10-31T03:10:38.326",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076101,1730344238335,-176.6,0.00053889,2,"2024-10-31T03:10:38.335",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076102,1730344238344,-176.6,0.0005389,2,"2024-10-31T03:10:38.344",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076103,1730344238353,-150.0,0.00053893,7,"2024-10-31T03:10:38.353",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076104,1730344238362,-18827.9300503,0.00053893,2,"2024-10-31T03:10:38.362",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076105,1730344238371,-7008.3639971,0.00053893,2,"2024-10-31T03:10:38.371",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076106,1730344238379,-532.23102363,0.00053898,120,"2024-10-31T03:10:38.379",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076107,1730344238388,-528.50707051,0.00053898,120,"2024-10-31T03:10:38.388",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076108,1730344238397,-500.0,0.00053898,120,"2024-10-31T03:10:38.397",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076109,1730344238406,-500.0,0.00053898,120,"2024-10-31T03:10:38.406",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076110,1730344238415,-500.0,0.00053898,120,"2024-10-31T03:10:38.415",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076111,1730344238424,-535.50709327,0.00053898,120,"2024-10-31T03:10:38.424",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076112,1730344238433,-500.0,0.00053898,120,"2024-10-31T03:10:38.433",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076113,1730344238442,-500.0,0.00053898,120,"2024-10-31T03:10:38.442",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076114,1730344238451,-500.0,0.00053898,120,"2024-10-31T03:10:38.451",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076115,1730344238460,-500.0,0.00053898,120,"2024-10-31T03:10:38.460",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076116,1730344238469,-55555.0,0.00053899,120,"2024-10-31T03:10:38.469",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076117,1730344238478,-151.05544506,0.00053899,120,"2024-10-31T03:10:38.478",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076118,1730344238488,-2982.02990425,0.00053899,120,"2024-10-31T03:10:38.488",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076119,1730344238498,-150.0,0.00053899,7,"2024-10-31T03:10:38.498",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076120,1730344238508,-635.1109738,0.00053899,120,"2024-10-31T03:10:38.508",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076121,1730344238517,-632.6387092,0.00053899,120,"2024-10-31T03:10:38.517",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076122,1730344238526,-500.0,0.00053899,120,"2024-10-31T03:10:38.526",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076123,1730344238535,-519.13920722,0.00053899,120,"2024-10-31T03:10:38.535",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076124,1730344238544,-517.05177928,0.00053899,120,"2024-10-31T03:10:38.544",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076125,1730344238553,-506.94355283,0.00053899,120,"2024-10-31T03:10:38.553",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076126,1730344238562,-513.36812196,0.00053899,120,"2024-10-31T03:10:38.562",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076127,1730344238572,-510.35953989,0.00053899,120,"2024-10-31T03:10:38.572",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076128,1730344238581,-542.31458248,0.00053899,120,"2024-10-31T03:10:38.581",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076129,1730344238590,-446.422319,0.00053899,120,"2024-10-31T03:10:38.590",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076130,1730344238599,-523.20402194,0.00053899,120,"2024-10-31T03:10:38.599",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076131,1730344238608,-533.94308546,0.00053899,120,"2024-10-31T03:10:38.608",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076132,1730344238617,-521.53566295,0.00053899,120,"2024-10-31T03:10:38.617",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076133,1730344238626,-522.92186639,0.00053899,120,"2024-10-31T03:10:38.626",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076134,1730344238635,-471.83538031,0.00053899,120,"2024-10-31T03:10:38.635",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076135,1730344238644,-526.81477362,0.00053899,120,"2024-10-31T03:10:38.644",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076136,1730344238653,-523.10955349,0.00053899,120,"2024-10-31T03:10:38.653",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076137,1730344238662,-504.97656861,0.00053899,120,"2024-10-31T03:10:38.662",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076138,1730344238672,-514.5866597,0.00053899,120,"2024-10-31T03:10:38.672",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076140,1730344238681,-541.10516542,0.00053899,120,"2024-10-31T03:10:38.681",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076141,1730344238690,-525.10263438,0.00053899,120,"2024-10-31T03:10:38.690",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076142,1730344238700,-504.23373197,0.00053899,120,"2024-10-31T03:10:38.700",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076143,1730344238709,-592.27418029,0.00053899,120,"2024-10-31T03:10:38.709",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076144,1730344238718,-211.45285672,0.00053899,120,"2024-10-31T03:10:38.718",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076145,1730344238727,-545.39999375,0.00053899,120,"2024-10-31T03:10:38.727",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076146,1730344238736,-529.55122578,0.00053899,120,"2024-10-31T03:10:38.736",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076147,1730344238745,-505.96506157,0.00053899,120,"2024-10-31T03:10:38.745",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076148,1730344238758,-500.0,0.00053899,120,"2024-10-31T03:10:38.758",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076149,1730344238767,-505.59251769,0.00053899,120,"2024-10-31T03:10:38.767",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076150,1730344238776,-513.00074144,0.00053899,120,"2024-10-31T03:10:38.776",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076151,1730344238785,-510.22630768,0.00053899,120,"2024-10-31T03:10:38.785",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076152,1730344238794,-613.77165403,0.00053899,120,"2024-10-31T03:10:38.794",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076153,1730344238803,-500.0,0.00053899,120,"2024-10-31T03:10:38.803",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076154,1730344238811,-510.95983846,0.00053899,120,"2024-10-31T03:10:38.811",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076155,1730344238820,-523.54518025,0.00053899,120,"2024-10-31T03:10:38.820",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076156,1730344238829,-583.37356537,0.00053899,120,"2024-10-31T03:10:38.829",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076157,1730344238838,-500.0,0.00053899,120,"2024-10-31T03:10:38.838",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076158,1730344238847,-500.0,0.00053899,120,"2024-10-31T03:10:38.847",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076159,1730344238856,-527.08623935,0.00053899,120,"2024-10-31T03:10:38.856",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076160,1730344238865,-500.0,0.00053899,120,"2024-10-31T03:10:38.865",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076161,1730344238874,-527.03862359,0.00053899,120,"2024-10-31T03:10:38.874",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076162,1730344238884,-614.1403177,0.00053899,120,"2024-10-31T03:10:38.884",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076163,1730344238893,-528.26022206,0.00053899,120,"2024-10-31T03:10:38.893",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076164,1730344238902,-2032.50774493,0.00053899,120,"2024-10-31T03:10:38.902",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076165,1730344238911,-545.0928523,0.00053899,120,"2024-10-31T03:10:38.911",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076166,1730344238920,-558.21,0.00053899,120,"2024-10-31T03:10:38.920",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076167,1730344238929,-500.0,0.00053899,120,"2024-10-31T03:10:38.929",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076168,1730344238938,-504.63688654,0.00053899,120,"2024-10-31T03:10:38.938",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076169,1730344238947,-500.0,0.00053899,7,"2024-10-31T03:10:38.947",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076170,1730344238956,-511.71019696,0.00053899,120,"2024-10-31T03:10:38.956",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076171,1730344238965,-514.81174709,0.00053899,120,"2024-10-31T03:10:38.965",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076172,1730344238978,-503.47627682,0.00053899,120,"2024-10-31T03:10:38.978",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076173,1730344238987,-649.54911034,0.00053899,120,"2024-10-31T03:10:38.987",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076174,1730344238997,-544.08827665,0.00053899,120,"2024-10-31T03:10:38.997",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076175,1730344239006,-548.67453224,0.00053899,120,"2024-10-31T03:10:39.006",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076176,1730344239015,-539.07262131,0.00053899,120,"2024-10-31T03:10:39.015",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076177,1730344239024,-441.26218657,0.00053899,120,"2024-10-31T03:10:39.024",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076178,1730344239033,-512.95297024,0.00053899,120,"2024-10-31T03:10:39.033",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076179,1730344239042,-500.0,0.00053899,120,"2024-10-31T03:10:39.042",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076180,1730344239053,-523.19537387,0.00053899,120,"2024-10-31T03:10:39.053",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076181,1730344239062,-516.0,0.00053899,120,"2024-10-31T03:10:39.062",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076182,1730344239071,-363.96338325,0.00053899,120,"2024-10-31T03:10:39.071",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076183,1730344239081,-511.15645063,0.00053899,120,"2024-10-31T03:10:39.081",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076184,1730344239089,-500.0,0.00053899,120,"2024-10-31T03:10:39.089",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076185,1730344239099,-500.0,0.00053899,120,"2024-10-31T03:10:39.099",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076186,1730344239108,-516.95853701,0.00053899,120,"2024-10-31T03:10:39.108",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076187,1730344239117,-500.0,0.00053899,120,"2024-10-31T03:10:39.117",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076188,1730344239126,-515.72373312,0.00053899,120,"2024-10-31T03:10:39.126",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076189,1730344239135,-541.59631564,0.00053899,120,"2024-10-31T03:10:39.135",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076190,1730344239144,-312.01125099,0.00053899,120,"2024-10-31T03:10:39.144",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076191,1730344239153,-502.71859415,0.00053899,120,"2024-10-31T03:10:39.153",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076192,1730344239162,-532.1474005,0.00053899,120,"2024-10-31T03:10:39.162",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076193,1730344239171,-500.0,0.00053899,120,"2024-10-31T03:10:39.171",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076194,1730344239180,-505.21975725,0.00053899,120,"2024-10-31T03:10:39.180",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076195,1730344239189,-540.71105546,0.00053899,120,"2024-10-31T03:10:39.189",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076196,1730344239198,-529.1302758,0.00053899,120,"2024-10-31T03:10:39.198",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076197,1730344239207,-528.75892825,0.00053899,120,"2024-10-31T03:10:39.207",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076198,1730344239216,-507.79803103,0.00053899,120,"2024-10-31T03:10:39.216",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076199,1730344239225,-500.0,0.00053899,120,"2024-10-31T03:10:39.225",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076200,1730344239234,-512.56717646,0.00053899,120,"2024-10-31T03:10:39.234",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076201,1730344239243,-507.98280214,0.00053899,120,"2024-10-31T03:10:39.243",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076202,1730344239253,-500.0,0.00053899,120,"2024-10-31T03:10:39.253",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076203,1730344239262,-500.0,0.00053899,120,"2024-10-31T03:10:39.262",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076204,1730344239271,-500.0,0.00053899,21,"2024-10-31T03:10:39.271",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076205,1730344239280,-543.24361179,0.00053899,120,"2024-10-31T03:10:39.280",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076206,1730344239290,-543.91230691,0.00053899,120,"2024-10-31T03:10:39.290",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076207,1730344239299,-500.0,0.00053899,120,"2024-10-31T03:10:39.299",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076208,1730344239308,-519.96710487,0.00053899,120,"2024-10-31T03:10:39.308",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076209,1730344239318,-500.0,0.00053899,120,"2024-10-31T03:10:39.318",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076210,1730344239327,-521.31643574,0.00053899,120,"2024-10-31T03:10:39.327",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076211,1730344239337,-500.0,0.00053899,120,"2024-10-31T03:10:39.337",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076212,1730344239346,-523.72179642,0.00053899,120,"2024-10-31T03:10:39.346",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076213,1730344239355,-540.1627062,0.00053899,120,"2024-10-31T03:10:39.355",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076214,1730344239364,-521.01349086,0.00053899,120,"2024-10-31T03:10:39.364",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076215,1730344239373,-541.04408555,0.00053899,120,"2024-10-31T03:10:39.373",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076216,1730344239382,-500.0,0.00053899,120,"2024-10-31T03:10:39.382",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076217,1730344239391,-559.17999126,0.00053899,120,"2024-10-31T03:10:39.391",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076218,1730344239401,-505.8727583,0.00053899,120,"2024-10-31T03:10:39.401",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076219,1730344239410,-543.46392655,0.00053899,120,"2024-10-31T03:10:39.410",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076220,1730344239419,-557.04983205,0.00053899,120,"2024-10-31T03:10:39.419",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076221,1730344239428,-1003.51005855,0.00053899,120,"2024-10-31T03:10:39.428",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076222,1730344239437,-500.0,0.00053899,120,"2024-10-31T03:10:39.437",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076223,1730344239446,-150.99325976,0.00053899,120,"2024-10-31T03:10:39.446",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076224,1730344239455,-511.83051115,0.00053899,120,"2024-10-31T03:10:39.455",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076225,1730344239464,-345.56177751,0.00053899,120,"2024-10-31T03:10:39.464",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076226,1730344239474,-339.58802408,0.00053899,120,"2024-10-31T03:10:39.474",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076227,1730344239483,-516.81458161,0.00053899,120,"2024-10-31T03:10:39.483",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076228,1730344239493,-500.0,0.00053899,120,"2024-10-31T03:10:39.493",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076229,1730344239503,-500.0,0.00053899,120,"2024-10-31T03:10:39.503",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076230,1730344239512,-503.03090582,0.00053899,120,"2024-10-31T03:10:39.512",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076231,1730344239521,-509.48623466,0.00053899,120,"2024-10-31T03:10:39.521",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076232,1730344239531,-500.0,0.00053899,14,"2024-10-31T03:10:39.531",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076233,1730344239541,-500.0,0.00053899,120,"2024-10-31T03:10:39.541",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076234,1730344239550,-506.41080449,0.00053899,120,"2024-10-31T03:10:39.550",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076235,1730344239561,-500.0,0.00053899,120,"2024-10-31T03:10:39.561",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076236,1730344239570,-517.84327075,0.00053899,120,"2024-10-31T03:10:39.570",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076237,1730344239580,-508.32451803,0.00053899,120,"2024-10-31T03:10:39.580",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076238,1730344239590,-500.0,0.00053899,120,"2024-10-31T03:10:39.590",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076239,1730344239600,-510.42002979,0.00053899,120,"2024-10-31T03:10:39.600",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076240,1730344239610,-500.0,0.00053899,120,"2024-10-31T03:10:39.610",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076241,1730344239619,-500.68780345,0.00053899,120,"2024-10-31T03:10:39.619",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076242,1730344239629,-542.18825016,0.00053899,120,"2024-10-31T03:10:39.629",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076243,1730344239638,-1622.29,0.00053899,120,"2024-10-31T03:10:39.638",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076244,1730344239648,-500.0,0.00053899,120,"2024-10-31T03:10:39.648",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076245,1730344239658,-517.31822569,0.00053899,120,"2024-10-31T03:10:39.658",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076246,1730344239668,-500.0,0.00053899,120,"2024-10-31T03:10:39.668",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076247,1730344239677,-561.6908089,0.00053899,120,"2024-10-31T03:10:39.677",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076248,1730344239687,-503.18399626,0.00053899,120,"2024-10-31T03:10:39.687",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076249,1730344239695,-502.19483999,0.00053899,120,"2024-10-31T03:10:39.695",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076250,1730344239705,-500.0,0.00053899,120,"2024-10-31T03:10:39.705",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076251,1730344239714,-502.6943188,0.00053899,120,"2024-10-31T03:10:39.714",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076252,1730344239723,-500.0,0.00053899,120,"2024-10-31T03:10:39.723",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076253,1730344239732,-431.60319491,0.00053899,120,"2024-10-31T03:10:39.732",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076254,1730344239741,-523.88084838,0.00053899,120,"2024-10-31T03:10:39.741",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076255,1730344239750,-512.60065102,0.00053899,120,"2024-10-31T03:10:39.750",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076256,1730344239760,-500.0,0.00053899,120,"2024-10-31T03:10:39.760",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076257,1730344239769,-500.0,0.00053899,120,"2024-10-31T03:10:39.769",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076258,1730344239778,-501.70848063,0.00053899,120,"2024-10-31T03:10:39.778",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076259,1730344239787,-171.98895696,0.00053899,120,"2024-10-31T03:10:39.787",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076260,1730344239796,-506.77872375,0.00053899,120,"2024-10-31T03:10:39.796",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076265,1730344239806,-500.0,0.00053899,120,"2024-10-31T03:10:39.806",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076266,1730344239815,-500.0,0.00053899,120,"2024-10-31T03:10:39.815",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076267,1730344239825,-515.93314324,0.00053899,120,"2024-10-31T03:10:39.825",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076268,1730344239834,-500.0,0.00053899,120,"2024-10-31T03:10:39.834",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076269,1730344239843,-500.0,0.00053899,120,"2024-10-31T03:10:39.843",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076270,1730344239852,-505.27577396,0.00053899,120,"2024-10-31T03:10:39.852",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076271,1730344239861,-516.35303716,0.00053899,120,"2024-10-31T03:10:39.861",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076272,1730344239871,-501.11655201,0.00053899,120,"2024-10-31T03:10:39.871",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076273,1730344239880,-564.73287914,0.00053899,120,"2024-10-31T03:10:39.880",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076274,1730344239889,-500.0,0.00053899,120,"2024-10-31T03:10:39.889",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076275,1730344239898,-518.59103443,0.00053899,120,"2024-10-31T03:10:39.898",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076276,1730344239908,-500.0,0.00053899,120,"2024-10-31T03:10:39.908",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076277,1730344239917,-4743.46,0.00053899,120,"2024-10-31T03:10:39.917",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076278,1730344239926,-4743.46,0.00053899,120,"2024-10-31T03:10:39.926",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076279,1730344239935,-508.06267545,0.00053899,120,"2024-10-31T03:10:39.935",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076280,1730344239944,-520.98767855,0.00053899,120,"2024-10-31T03:10:39.944",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076281,1730344239953,-523.93037431,0.00053899,120,"2024-10-31T03:10:39.953",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076282,1730344239963,-500.80350189,0.00053899,120,"2024-10-31T03:10:39.963",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076283,1730344239975,-507.49229064,0.00053899,120,"2024-10-31T03:10:39.975",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076284,1730344239985,-501.69963135,0.00053899,120,"2024-10-31T03:10:39.985",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076285,1730344239993,-500.0,0.00053899,120,"2024-10-31T03:10:39.993",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076286,1730344240002,-288.96396325,0.00053899,120,"2024-10-31T03:10:40.002",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076287,1730344240012,-500.0,0.00053899,120,"2024-10-31T03:10:40.012",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076288,1730344240022,-518.02350444,0.00053899,120,"2024-10-31T03:10:40.022",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076289,1730344240031,-573.09700163,0.00053899,120,"2024-10-31T03:10:40.031",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076290,1730344240039,-253.62770144,0.00053899,120,"2024-10-31T03:10:40.039",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076291,1730344240049,-519.1058544,0.00053899,120,"2024-10-31T03:10:40.049",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076292,1730344240058,-553.09271229,0.00053899,120,"2024-10-31T03:10:40.058",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076293,1730344240068,-500.0,0.00053899,120,"2024-10-31T03:10:40.068",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076294,1730344240077,-500.76183763,0.00053899,120,"2024-10-31T03:10:40.077",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076295,1730344240086,-500.0,0.00053899,120,"2024-10-31T03:10:40.086",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076296,1730344240095,-500.0,0.00053899,120,"2024-10-31T03:10:40.095",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076297,1730344240104,-500.0,0.00053899,120,"2024-10-31T03:10:40.104",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076298,1730344240113,-528.59227136,0.00053899,120,"2024-10-31T03:10:40.113",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076299,1730344240122,-500.0,0.00053899,120,"2024-10-31T03:10:40.122",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076300,1730344240130,-552.69773,0.00053899,120,"2024-10-31T03:10:40.130",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076301,1730344240140,-575.85843842,0.00053899,120,"2024-10-31T03:10:40.140",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076302,1730344240148,-531.37240352,0.00053899,120,"2024-10-31T03:10:40.148",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076303,1730344240158,-500.0,0.00053899,120,"2024-10-31T03:10:40.158",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076304,1730344240167,-500.0,0.00053899,120,"2024-10-31T03:10:40.167",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076305,1730344240176,-500.0,0.00053899,120,"2024-10-31T03:10:40.176",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076306,1730344240185,-350.0,0.00053899,120,"2024-10-31T03:10:40.185",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076307,1730344240194,-595.74726469,0.00053899,120,"2024-10-31T03:10:40.194",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076308,1730344240203,-577.54320125,0.00053899,120,"2024-10-31T03:10:40.203",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076309,1730344240211,-500.0,0.00053899,120,"2024-10-31T03:10:40.211",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076310,1730344240221,-500.0,0.00053899,120,"2024-10-31T03:10:40.221",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076311,1730344240230,-538.94058963,0.00053899,120,"2024-10-31T03:10:40.230",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076312,1730344240238,-304.5322599,0.00053899,120,"2024-10-31T03:10:40.238",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076313,1730344240247,-500.0,0.00053899,120,"2024-10-31T03:10:40.247",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076314,1730344240257,-500.0,0.00053899,120,"2024-10-31T03:10:40.257",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076315,1730344240267,-421.52817779,0.00053899,120,"2024-10-31T03:10:40.267",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076316,1730344240276,-500.0,0.00053899,120,"2024-10-31T03:10:40.276",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076317,1730344240285,-325.42329926,0.00053899,120,"2024-10-31T03:10:40.285",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076318,1730344240295,-500.0,0.00053899,120,"2024-10-31T03:10:40.295",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076319,1730344240304,-500.0,0.00053899,120,"2024-10-31T03:10:40.304",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076320,1730344240313,-500.0,0.00053899,120,"2024-10-31T03:10:40.313",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076321,1730344240323,-500.0,0.00053899,120,"2024-10-31T03:10:40.323",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076322,1730344240332,-500.0,0.00053899,120,"2024-10-31T03:10:40.332",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076323,1730344240341,-500.0,0.00053899,120,"2024-10-31T03:10:40.341",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076324,1730344240350,-161.06689,0.00053899,120,"2024-10-31T03:10:40.350",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076325,1730344240359,-596.4443065,0.00053899,120,"2024-10-31T03:10:40.359",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076326,1730344240368,-187.120468,0.00053899,120,"2024-10-31T03:10:40.368",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076327,1730344240377,-500.0,0.00053899,120,"2024-10-31T03:10:40.377",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076328,1730344240386,-643.17580155,0.00053899,120,"2024-10-31T03:10:40.386",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076329,1730344240396,-588.50253132,0.00053899,120,"2024-10-31T03:10:40.396",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076330,1730344240405,-500.0,0.00053899,120,"2024-10-31T03:10:40.405",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076331,1730344240414,-592.95661734,0.00053899,120,"2024-10-31T03:10:40.414",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076332,1730344240423,-500.0,0.00053899,120,"2024-10-31T03:10:40.423",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076333,1730344240431,-500.0,0.00053899,120,"2024-10-31T03:10:40.431",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076334,1730344240441,-317.38180028,0.00053899,120,"2024-10-31T03:10:40.441",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076335,1730344240450,-500.0,0.00053899,120,"2024-10-31T03:10:40.450",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076336,1730344240459,-500.0,0.00053899,120,"2024-10-31T03:10:40.459",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076337,1730344240469,-500.0,0.00053899,120,"2024-10-31T03:10:40.469",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076338,1730344240478,-500.0,0.00053899,120,"2024-10-31T03:10:40.478",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076339,1730344240487,-500.0,0.00053899,120,"2024-10-31T03:10:40.487",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076340,1730344240496,-632.33641092,0.00053899,120,"2024-10-31T03:10:40.496",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076341,1730344240507,-500.0,0.00053899,120,"2024-10-31T03:10:40.507",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076342,1730344240516,-499.03069269,0.00053899,120,"2024-10-31T03:10:40.516",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076343,1730344240525,-500.0,0.00053899,120,"2024-10-31T03:10:40.525",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076344,1730344240534,-620.56749294,0.00053899,120,"2024-10-31T03:10:40.534",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076345,1730344240543,-500.0,0.00053899,120,"2024-10-31T03:10:40.543",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076346,1730344240647,-500.0,0.00053899,120,"2024-10-31T03:10:40.647",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076347,1730344240657,-500.0,0.00053899,120,"2024-10-31T03:10:40.657",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076348,1730344240667,-500.0,0.00053899,120,"2024-10-31T03:10:40.667",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076349,1730344240676,-500.0,0.00053899,120,"2024-10-31T03:10:40.676",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076350,1730344240685,-494.4441146,0.00053899,120,"2024-10-31T03:10:40.685",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076351,1730344240695,-519.32458782,0.00053899,120,"2024-10-31T03:10:40.695",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076352,1730344240704,-500.0,0.00053899,120,"2024-10-31T03:10:40.704",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076353,1730344240714,-500.0,0.00053899,120,"2024-10-31T03:10:40.714",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076354,1730344240723,-500.0,0.00053899,120,"2024-10-31T03:10:40.723",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076355,1730344240732,-288.70450263,0.00053899,120,"2024-10-31T03:10:40.732",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076356,1730344240742,-539.39130019,0.00053899,120,"2024-10-31T03:10:40.742",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076357,1730344240752,-500.0,0.00053899,120,"2024-10-31T03:10:40.752",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076358,1730344240763,-500.0,0.00053899,120,"2024-10-31T03:10:40.763",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076359,1730344240773,-565.58364888,0.00053899,120,"2024-10-31T03:10:40.773",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076360,1730344240782,-859.53097108,0.000539,67,"2024-10-31T03:10:40.782",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076361,1730344240792,-24331.75230872,0.000539,63,"2024-10-31T03:10:40.792",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076362,1730344240801,-5000.0,0.000539,120,"2024-10-31T03:10:40.801",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076363,1730344240811,-5000.0,0.000539,120,"2024-10-31T03:10:40.811",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076364,1730344240820,-5000.0,0.000539,120,"2024-10-31T03:10:40.820",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076365,1730344240829,-5000.0,0.000539,120,"2024-10-31T03:10:40.829",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076366,1730344240838,-525.7,0.000539,120,"2024-10-31T03:10:40.838",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076367,1730344240848,-5000.0,0.000539,120,"2024-10-31T03:10:40.848",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076368,1730344240857,-26216.9193,0.000539,2,"2024-10-31T03:10:40.857",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076369,1730344240866,-410.389,0.000539,2,"2024-10-31T03:10:40.866",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076370,1730344240876,-2000.0,0.000539,15,"2024-10-31T03:10:40.876",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076371,1730344240885,-200.0,0.000539,15,"2024-10-31T03:10:40.885",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076372,1730344240895,-1252.0,0.000539,120,"2024-10-31T03:10:40.895",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076373,1730344240904,-158133.38453542,0.000539,2,"2024-10-31T03:10:40.904",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076374,1730344240920,-1594.0,0.000539,2,"2024-10-31T03:10:40.920",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076375,1730344240931,-2690.12467979,0.000539,2,"2024-10-31T03:10:40.931",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076376,1730344240943,-24300.77819417,0.000539,2,"2024-10-31T03:10:40.943",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076377,1730344240953,-419.16373027,0.000539,2,"2024-10-31T03:10:40.953",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076378,1730344240964,-3157.06649429,0.000539,2,"2024-10-31T03:10:40.964",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076379,1730344240979,-23609.40428062,0.000539,2,"2024-10-31T03:10:40.979",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076380,1730344241001,-279.36,0.000539,2,"2024-10-31T03:10:41.001",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076381,1730344241042,-1044.81179734,0.000539,2,"2024-10-31T03:10:41.042",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076382,1730344241055,-2682.37780738,0.000539,2,"2024-10-31T03:10:41.055",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076383,1730344241083,-707.36372332,0.000539,2,"2024-10-31T03:10:41.083",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076384,1730344241095,-1594.6495198,0.000539,2,"2024-10-31T03:10:41.095",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076385,1730344241106,-394.23098298,0.000539,2,"2024-10-31T03:10:41.106",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076386,1730344241117,-1451.945314,0.000539,2,"2024-10-31T03:10:41.117",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076387,1730344241129,-267.63500001,0.000539,2,"2024-10-31T03:10:41.129",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076388,1730344241140,-3788.37992194,0.000539,2,"2024-10-31T03:10:41.140",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076389,1730344241151,-577.29297945,0.000539,2,"2024-10-31T03:10:41.151",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076390,1730344241162,-559.38,0.000539,2,"2024-10-31T03:10:41.162",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076391,1730344241178,-17748.65103922,0.000539,2,"2024-10-31T03:10:41.178",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076392,1730344241187,-150.0,0.000539,120,"2024-10-31T03:10:41.187",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076393,1730344241197,-600.0,0.000539,19,"2024-10-31T03:10:41.197",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076394,1730344241206,-159.257499,0.000539,120,"2024-10-31T03:10:41.206",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076395,1730344241216,-150.0,0.00053905,7,"2024-10-31T03:10:41.216",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076396,1730344241225,-150.0,0.00053906,7,"2024-10-31T03:10:41.225",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076397,1730344241235,-150.0,0.00053926,7,"2024-10-31T03:10:41.235",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076398,1730344241244,-172.31546198,0.0005393,7,"2024-10-31T03:10:41.244",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076399,1730344241253,-150.0,0.00053931,7,"2024-10-31T03:10:41.253",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076400,1730344241263,-150.0,0.00053937,7,"2024-10-31T03:10:41.263",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076401,1730344241272,-150.0,0.00053952,7,"2024-10-31T03:10:41.272",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076402,1730344241281,-150.0,0.00053959,7,"2024-10-31T03:10:41.281",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076403,1730344241290,-150.0,0.00053969,7,"2024-10-31T03:10:41.290",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076404,1730344241299,-150.0,0.00053971,7,"2024-10-31T03:10:41.299",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076405,1730344241309,-500.0,0.00053971,120,"2024-10-31T03:10:41.309",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076406,1730344241318,-500.0,0.00053971,120,"2024-10-31T03:10:41.318",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076407,1730344241328,-554.96927986,0.00053971,120,"2024-10-31T03:10:41.328",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076408,1730344241338,-500.0,0.00053971,120,"2024-10-31T03:10:41.338",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076409,1730344241347,-1622.29,0.00053971,120,"2024-10-31T03:10:41.347",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076410,1730344241356,-588.38864889,0.00053971,120,"2024-10-31T03:10:41.356",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076411,1730344241366,-500.0,0.00053971,120,"2024-10-31T03:10:41.366",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076412,1730344241375,-566.61550149,0.00053971,120,"2024-10-31T03:10:41.375",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076413,1730344241385,-500.0,0.00053971,120,"2024-10-31T03:10:41.385",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076414,1730344241394,-579.18673438,0.00053971,120,"2024-10-31T03:10:41.394",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076415,1730344241404,-500.0,0.00053971,120,"2024-10-31T03:10:41.404",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076416,1730344241414,-500.0,0.00053971,120,"2024-10-31T03:10:41.414",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076417,1730344241423,-500.0,0.00053971,120,"2024-10-31T03:10:41.423",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076418,1730344241433,-350.0,0.00053971,120,"2024-10-31T03:10:41.433",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076419,1730344241442,-432.67285772,0.00053971,120,"2024-10-31T03:10:41.442",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076420,1730344241451,-178.91262749,0.00053971,120,"2024-10-31T03:10:41.451",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076421,1730344241460,-500.0,0.00053972,120,"2024-10-31T03:10:41.460",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076422,1730344241469,-433.24199483,0.00053972,120,"2024-10-31T03:10:41.469",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076423,1730344241478,-501.7690506,0.00053972,120,"2024-10-31T03:10:41.478",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076424,1730344241487,-465.5008828,0.00053972,120,"2024-10-31T03:10:41.487",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076425,1730344241496,-516.27690576,0.00053972,120,"2024-10-31T03:10:41.496",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076426,1730344241506,-500.0,0.00053972,120,"2024-10-31T03:10:41.506",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076427,1730344241515,-500.0,0.00053972,120,"2024-10-31T03:10:41.515",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076428,1730344241525,-500.0,0.00053972,120,"2024-10-31T03:10:41.525",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076429,1730344241535,-336.60833158,0.00053972,120,"2024-10-31T03:10:41.535",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076430,1730344241544,-500.0,0.00053972,120,"2024-10-31T03:10:41.544",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076431,1730344241554,-514.89341316,0.00053972,120,"2024-10-31T03:10:41.554",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076432,1730344241564,-500.0,0.00053972,120,"2024-10-31T03:10:41.564",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076433,1730344241573,-516.14194119,0.00053972,120,"2024-10-31T03:10:41.573",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076434,1730344241583,-500.0,0.00053972,120,"2024-10-31T03:10:41.583",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076435,1730344241593,-530.83557464,0.00053972,120,"2024-10-31T03:10:41.593",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076436,1730344241603,-500.0,0.00053972,120,"2024-10-31T03:10:41.603",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076437,1730344241612,-513.60734171,0.00053972,120,"2024-10-31T03:10:41.612",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076438,1730344241622,-580.90796159,0.00053972,120,"2024-10-31T03:10:41.622",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076439,1730344241631,-500.0,0.00053972,120,"2024-10-31T03:10:41.631",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076440,1730344241641,-500.0,0.00053972,120,"2024-10-31T03:10:41.641",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076441,1730344241650,-518.56978811,0.00053972,120,"2024-10-31T03:10:41.650",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076442,1730344241659,-500.0,0.00053972,120,"2024-10-31T03:10:41.659",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076443,1730344241669,-613.79971124,0.00053972,120,"2024-10-31T03:10:41.669",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076444,1730344241678,-582.44708585,0.00053972,120,"2024-10-31T03:10:41.678",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076445,1730344241688,-500.0,0.00053972,120,"2024-10-31T03:10:41.688",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076446,1730344241697,-546.68064628,0.00053972,120,"2024-10-31T03:10:41.697",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076447,1730344241707,-500.0,0.00053972,120,"2024-10-31T03:10:41.707",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076448,1730344241716,-540.0319003,0.00053972,120,"2024-10-31T03:10:41.716",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076449,1730344241726,-500.0,0.00053972,120,"2024-10-31T03:10:41.726",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076450,1730344241736,-513.51927102,0.00053972,120,"2024-10-31T03:10:41.736",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076451,1730344241746,-500.0,0.00053972,120,"2024-10-31T03:10:41.746",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076452,1730344241756,-502.99286727,0.00053972,120,"2024-10-31T03:10:41.756",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076453,1730344241766,-500.0,0.00053972,120,"2024-10-31T03:10:41.766",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076454,1730344241776,-500.0,0.00053972,120,"2024-10-31T03:10:41.776",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076455,1730344241786,-517.84392758,0.00053972,120,"2024-10-31T03:10:41.786",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076456,1730344241796,-507.3704445,0.00053972,120,"2024-10-31T03:10:41.796",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076457,1730344241805,-500.0,0.00053972,120,"2024-10-31T03:10:41.805",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076458,1730344241815,-500.0,0.00053972,120,"2024-10-31T03:10:41.815",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076459,1730344241825,-500.0,0.00053972,120,"2024-10-31T03:10:41.825",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076460,1730344241834,-508.11207676,0.00053972,120,"2024-10-31T03:10:41.834",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076461,1730344241843,-500.0,0.00053972,120,"2024-10-31T03:10:41.843",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076462,1730344241853,-570.75288508,0.00053972,120,"2024-10-31T03:10:41.853",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076463,1730344241862,-500.0,0.00053972,120,"2024-10-31T03:10:41.862",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076464,1730344241872,-500.0,0.00053972,120,"2024-10-31T03:10:41.872",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076465,1730344241881,-632.32156057,0.00053972,120,"2024-10-31T03:10:41.881",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076466,1730344241891,-515.59038617,0.00053972,120,"2024-10-31T03:10:41.891",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076467,1730344241900,-548.19679751,0.00053972,120,"2024-10-31T03:10:41.900",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076468,1730344241909,-511.71071085,0.00053972,120,"2024-10-31T03:10:41.909",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076469,1730344241919,-336.6959586,0.00053972,120,"2024-10-31T03:10:41.919",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076470,1730344241928,-500.0,0.00053972,120,"2024-10-31T03:10:41.928",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076471,1730344241940,-504.89502253,0.00053972,120,"2024-10-31T03:10:41.940",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076472,1730344241950,-531.33840872,0.00053972,120,"2024-10-31T03:10:41.950",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076473,1730344241959,-526.12755726,0.00053972,120,"2024-10-31T03:10:41.959",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076474,1730344241969,-500.0,0.00053972,120,"2024-10-31T03:10:41.969",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076475,1730344241983,-519.34243302,0.00053972,120,"2024-10-31T03:10:41.983",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076476,1730344241992,-500.0,0.00053972,120,"2024-10-31T03:10:41.992",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076477,1730344242002,-603.72557517,0.00053972,120,"2024-10-31T03:10:42.002",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076478,1730344242011,-543.21025461,0.00053972,120,"2024-10-31T03:10:42.011",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076479,1730344242021,-500.0,0.00053972,120,"2024-10-31T03:10:42.021",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076480,1730344242031,-516.6658897,0.00053972,120,"2024-10-31T03:10:42.031",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076481,1730344242040,-521.02110945,0.00053972,120,"2024-10-31T03:10:42.040",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076482,1730344242049,-569.6683468,0.00053972,120,"2024-10-31T03:10:42.049",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076483,1730344242058,-513.65025816,0.00053972,120,"2024-10-31T03:10:42.058",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076484,1730344242068,-531.42344416,0.00053972,120,"2024-10-31T03:10:42.068",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076485,1730344242077,-539.15964153,0.00053972,120,"2024-10-31T03:10:42.077",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076486,1730344242086,-501.96945488,0.00053972,120,"2024-10-31T03:10:42.086",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076487,1730344242096,-195.04645732,0.00053972,120,"2024-10-31T03:10:42.096",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076488,1730344242105,-516.90284433,0.00053972,120,"2024-10-31T03:10:42.105",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076489,1730344242115,-509.13578101,0.00053972,120,"2024-10-31T03:10:42.115",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076490,1730344242124,-538.16275914,0.00053972,120,"2024-10-31T03:10:42.124",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076491,1730344242134,-505.46335129,0.00053972,120,"2024-10-31T03:10:42.134",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076492,1730344242144,-500.0,0.00053972,120,"2024-10-31T03:10:42.144",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076493,1730344242153,-502.94907983,0.00053972,120,"2024-10-31T03:10:42.153",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076494,1730344242162,-544.45542637,0.00053972,120,"2024-10-31T03:10:42.162",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076495,1730344242172,-561.79803568,0.00053972,120,"2024-10-31T03:10:42.172",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076496,1730344242181,-500.0,0.00053972,120,"2024-10-31T03:10:42.181",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076497,1730344242190,-576.01947338,0.00053972,120,"2024-10-31T03:10:42.190",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076498,1730344242199,-500.0,0.00053972,120,"2024-10-31T03:10:42.199",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076499,1730344242208,-516.58749876,0.00053972,120,"2024-10-31T03:10:42.208",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076500,1730344242218,-500.0,0.00053972,120,"2024-10-31T03:10:42.218",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076501,1730344242227,-203.65858288,0.00053972,7,"2024-10-31T03:10:42.227",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076502,1730344242237,-500.0,0.00053972,120,"2024-10-31T03:10:42.237",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076503,1730344242246,-507.0931775,0.00053972,120,"2024-10-31T03:10:42.246",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076504,1730344242256,-497.92205798,0.00053972,120,"2024-10-31T03:10:42.256",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076505,1730344242266,-522.35988867,0.00053972,120,"2024-10-31T03:10:42.266",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076506,1730344242275,-500.0,0.00053972,120,"2024-10-31T03:10:42.275",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076507,1730344242285,-510.13148745,0.00053972,120,"2024-10-31T03:10:42.285",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076508,1730344242295,-196.80016047,0.00053972,120,"2024-10-31T03:10:42.295",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076509,1730344242304,-515.40975697,0.00053972,120,"2024-10-31T03:10:42.304",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076510,1730344242313,-524.74973559,0.00053972,120,"2024-10-31T03:10:42.313",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076511,1730344242322,-536.45680461,0.00053972,120,"2024-10-31T03:10:42.322",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076512,1730344242331,-512.90131321,0.00053972,120,"2024-10-31T03:10:42.331",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076513,1730344242340,-505.57818351,0.00053972,120,"2024-10-31T03:10:42.340",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076514,1730344242350,-506.87701899,0.00053972,120,"2024-10-31T03:10:42.350",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076515,1730344242359,-528.77716034,0.00053972,120,"2024-10-31T03:10:42.359",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076516,1730344242369,-420.50566237,0.00053972,120,"2024-10-31T03:10:42.369",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076517,1730344242378,-500.0,0.00053972,120,"2024-10-31T03:10:42.378",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076518,1730344242388,-520.66218549,0.00053972,120,"2024-10-31T03:10:42.388",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076519,1730344242397,-511.52290603,0.00053972,120,"2024-10-31T03:10:42.397",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076520,1730344242407,-172.5940103,0.00053972,120,"2024-10-31T03:10:42.407",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076521,1730344242416,-538.78049838,0.00053972,120,"2024-10-31T03:10:42.416",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076522,1730344242425,-518.71598151,0.00053972,120,"2024-10-31T03:10:42.425",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076523,1730344242435,-500.0,0.00053972,120,"2024-10-31T03:10:42.435",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076524,1730344242444,-514.72986703,0.00053972,120,"2024-10-31T03:10:42.444",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076525,1730344242453,-500.0,0.00053972,120,"2024-10-31T03:10:42.453",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076526,1730344242462,-536.05539897,0.00053972,120,"2024-10-31T03:10:42.462",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076527,1730344242472,-500.0,0.00053972,120,"2024-10-31T03:10:42.472",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076528,1730344242481,-526.06958062,0.00053972,120,"2024-10-31T03:10:42.481",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076529,1730344242491,-500.0,0.00053972,120,"2024-10-31T03:10:42.491",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076530,1730344242500,-263.43523649,0.00053972,120,"2024-10-31T03:10:42.500",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076531,1730344242510,-501.32697209,0.00053972,120,"2024-10-31T03:10:42.510",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076532,1730344242520,-619.20076754,0.00053972,120,"2024-10-31T03:10:42.520",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076533,1730344242529,-500.0,0.00053972,120,"2024-10-31T03:10:42.529",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076534,1730344242539,-565.17102781,0.00053972,120,"2024-10-31T03:10:42.539",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076535,1730344242549,-512.33231805,0.00053972,120,"2024-10-31T03:10:42.549",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076536,1730344242558,-530.39512832,0.00053972,120,"2024-10-31T03:10:42.558",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076537,1730344242569,-543.89058144,0.00053972,120,"2024-10-31T03:10:42.569",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076538,1730344242578,-500.0,0.00053972,120,"2024-10-31T03:10:42.578",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076539,1730344242588,-514.15483955,0.00053972,120,"2024-10-31T03:10:42.588",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076540,1730344242597,-521.88439918,0.00053972,120,"2024-10-31T03:10:42.597",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076541,1730344242607,-515.67438598,0.00053972,120,"2024-10-31T03:10:42.607",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076542,1730344242616,-524.68198967,0.00053972,120,"2024-10-31T03:10:42.616",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076544,1730344242626,-517.6918762,0.00053972,120,"2024-10-31T03:10:42.626",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076545,1730344242635,-500.0,0.00053972,120,"2024-10-31T03:10:42.635",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076547,1730344242645,-505.55582506,0.00053972,120,"2024-10-31T03:10:42.645",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076549,1730344242655,-500.0,0.00053972,120,"2024-10-31T03:10:42.655",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076550,1730344242664,-513.19589644,0.00053972,120,"2024-10-31T03:10:42.664",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076552,1730344242674,-500.0,0.00053972,120,"2024-10-31T03:10:42.674",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076554,1730344242684,-500.0,0.00053972,120,"2024-10-31T03:10:42.684",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076556,1730344242694,-320.54751946,0.00053972,120,"2024-10-31T03:10:42.694",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076558,1730344242703,-524.84479928,0.00053972,120,"2024-10-31T03:10:42.703",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076560,1730344242713,-502.28037945,0.00053972,120,"2024-10-31T03:10:42.713",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076562,1730344242722,-500.0,0.00053972,120,"2024-10-31T03:10:42.722",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076564,1730344242732,-150.0,0.00053988,7,"2024-10-31T03:10:42.732",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076566,1730344242741,-500.0,0.00053998,21,"2024-10-31T03:10:42.741",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076568,1730344242750,-500.0,0.00053998,120,"2024-10-31T03:10:42.750",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076570,1730344242760,-500.0,0.00053998,120,"2024-10-31T03:10:42.760",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076572,1730344242770,-599.1197591,0.00053998,120,"2024-10-31T03:10:42.770",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076574,1730344242780,-500.0,0.00053998,120,"2024-10-31T03:10:42.780",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076576,1730344242789,-500.0,0.00053998,120,"2024-10-31T03:10:42.789",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076578,1730344242799,-500.0,0.00053998,120,"2024-10-31T03:10:42.799",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076580,1730344242808,-538.57108048,0.00053998,120,"2024-10-31T03:10:42.808",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076582,1730344242817,-500.0,0.00053998,120,"2024-10-31T03:10:42.817",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076584,1730344242827,-503.67119882,0.00053998,120,"2024-10-31T03:10:42.827",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076587,1730344242836,-548.44600713,0.00053998,120,"2024-10-31T03:10:42.836",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076589,1730344242846,-640.48573737,0.00053998,120,"2024-10-31T03:10:42.846",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076590,1730344242855,-500.0,0.00053998,120,"2024-10-31T03:10:42.855",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076592,1730344242865,-500.0,0.00053998,120,"2024-10-31T03:10:42.865",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076594,1730344242874,-500.0,0.00053998,120,"2024-10-31T03:10:42.874",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076596,1730344242883,-500.0,0.00053998,120,"2024-10-31T03:10:42.883",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076598,1730344242893,-501.66255532,0.00053999,120,"2024-10-31T03:10:42.893",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076600,1730344242902,-502.11360131,0.00053999,120,"2024-10-31T03:10:42.902",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076602,1730344242911,-499.35975331,0.00053999,120,"2024-10-31T03:10:42.911",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076604,1730344242921,-501.50927452,0.00053999,120,"2024-10-31T03:10:42.921",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076606,1730344242930,-502.45895007,0.00053999,120,"2024-10-31T03:10:42.930",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076608,1730344242939,-502.1502097,0.00053999,120,"2024-10-31T03:10:42.939",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076610,1730344242948,-500.0,0.00053999,120,"2024-10-31T03:10:42.948",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076612,1730344242959,-197.26313843,0.00053999,120,"2024-10-31T03:10:42.959",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076614,1730344242968,-500.0,0.00053999,120,"2024-10-31T03:10:42.968",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076616,1730344242982,-552.37127705,0.00053999,120,"2024-10-31T03:10:42.982",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076617,1730344242991,-487.47894035,0.00053999,120,"2024-10-31T03:10:42.991",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076618,1730344243001,-528.05407984,0.00053999,120,"2024-10-31T03:10:43.001",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076619,1730344243010,-531.6848428,0.00053999,120,"2024-10-31T03:10:43.010",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076620,1730344243020,-500.0,0.00053999,120,"2024-10-31T03:10:43.020",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076621,1730344243030,-645.62199823,0.00053999,120,"2024-10-31T03:10:43.030",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076622,1730344243039,-533.86024395,0.00053999,120,"2024-10-31T03:10:43.039",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076623,1730344243049,-325.68104508,0.00053999,120,"2024-10-31T03:10:43.049",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076624,1730344243059,-500.0,0.00053999,120,"2024-10-31T03:10:43.059",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076625,1730344243068,-263.63331253,0.00053999,120,"2024-10-31T03:10:43.068",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076626,1730344243077,-617.00886001,0.00053999,120,"2024-10-31T03:10:43.077",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076627,1730344243087,-515.89767875,0.00053999,120,"2024-10-31T03:10:43.087",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076628,1730344243096,-547.01867644,0.00053999,120,"2024-10-31T03:10:43.096",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076629,1730344243106,-500.0,0.00053999,120,"2024-10-31T03:10:43.106",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076630,1730344243115,-223.78325362,0.00053999,120,"2024-10-31T03:10:43.115",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076631,1730344243124,-360.9584652,0.00053999,120,"2024-10-31T03:10:43.124",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076632,1730344243133,-500.0,0.00053999,120,"2024-10-31T03:10:43.133",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076633,1730344243143,-500.0,0.00053999,120,"2024-10-31T03:10:43.143",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076634,1730344243152,-281.88831206,0.00053999,120,"2024-10-31T03:10:43.152",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076635,1730344243162,-302.41476794,0.00053999,120,"2024-10-31T03:10:43.162",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076636,1730344243171,-631.07392344,0.00053999,120,"2024-10-31T03:10:43.171",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076637,1730344243181,-500.0,0.00053999,120,"2024-10-31T03:10:43.181",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076638,1730344243191,-194.04428446,0.00053999,120,"2024-10-31T03:10:43.191",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076639,1730344243202,-201.19800656,0.00053999,120,"2024-10-31T03:10:43.202",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076640,1730344243212,-500.0,0.00053999,120,"2024-10-31T03:10:43.212",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076641,1730344243222,-500.0,0.00053999,120,"2024-10-31T03:10:43.222",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076642,1730344243231,-500.0,0.00053999,120,"2024-10-31T03:10:43.231",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076643,1730344243241,-500.0,0.00053999,120,"2024-10-31T03:10:43.241",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076644,1730344243252,-359.14707512,0.00053999,120,"2024-10-31T03:10:43.252",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076645,1730344243262,-516.89181878,0.00053999,120,"2024-10-31T03:10:43.262",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076646,1730344243272,-569.38382518,0.00053999,120,"2024-10-31T03:10:43.272",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076647,1730344243281,-265.68409131,0.00053999,120,"2024-10-31T03:10:43.281",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076648,1730344243291,-500.0,0.00053999,120,"2024-10-31T03:10:43.291",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076649,1730344243301,-308.52290847,0.00053999,120,"2024-10-31T03:10:43.301",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076650,1730344243312,-225.21110534,0.00053999,120,"2024-10-31T03:10:43.312",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076651,1730344243322,-500.0,0.00053999,120,"2024-10-31T03:10:43.322",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076652,1730344243332,-500.0,0.00053999,120,"2024-10-31T03:10:43.332",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076653,1730344243342,-159.82963047,0.00053999,120,"2024-10-31T03:10:43.342",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076654,1730344243442,-427.35927039,0.00053999,120,"2024-10-31T03:10:43.442",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076655,1730344243451,-222.64085595,0.00053999,120,"2024-10-31T03:10:43.451",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076656,1730344243461,-332.30323392,0.00053999,120,"2024-10-31T03:10:43.461",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076657,1730344243470,-500.0,0.00053999,120,"2024-10-31T03:10:43.470",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076658,1730344243479,-500.0,0.00053999,120,"2024-10-31T03:10:43.479",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076659,1730344243489,-500.0,0.00053999,120,"2024-10-31T03:10:43.489",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076660,1730344243498,-213.76908573,0.00053999,120,"2024-10-31T03:10:43.498",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076661,1730344243507,-176.72494356,0.00053999,120,"2024-10-31T03:10:43.507",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076662,1730344243517,-619.80600541,0.00053999,7,"2024-10-31T03:10:43.517",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076663,1730344243526,-500.0,0.00053999,120,"2024-10-31T03:10:43.526",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076664,1730344243536,-500.0,0.00053999,120,"2024-10-31T03:10:43.536",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076665,1730344243546,-560.15082258,0.00053999,120,"2024-10-31T03:10:43.546",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076666,1730344243555,-375.62010044,0.00053999,120,"2024-10-31T03:10:43.555",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076667,1730344243565,-500.0,0.00053999,120,"2024-10-31T03:10:43.565",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076669,1730344243574,-442.89903598,0.00053999,120,"2024-10-31T03:10:43.574",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076671,1730344243584,-500.0,0.00053999,120,"2024-10-31T03:10:43.584",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076673,1730344243593,-431.75331929,0.00053999,120,"2024-10-31T03:10:43.593",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076674,1730344243603,-500.0,0.00053999,120,"2024-10-31T03:10:43.603",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076675,1730344243613,-500.0,0.00053999,120,"2024-10-31T03:10:43.613",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076676,1730344243623,-500.0,0.00053999,120,"2024-10-31T03:10:43.623",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076677,1730344243632,-176.28,0.00053999,120,"2024-10-31T03:10:43.632",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076678,1730344243642,-500.0,0.00053999,21,"2024-10-31T03:10:43.642",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076679,1730344243653,-500.0,0.00053999,21,"2024-10-31T03:10:43.653",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076680,1730344243663,-514.71,0.00053999,120,"2024-10-31T03:10:43.663",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076681,1730344243672,-500.0,0.00053999,120,"2024-10-31T03:10:43.672",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076682,1730344243681,-500.0,0.00053999,120,"2024-10-31T03:10:43.681",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076683,1730344243690,-500.0,0.00053999,120,"2024-10-31T03:10:43.690",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076684,1730344243700,-500.0,0.00053999,120,"2024-10-31T03:10:43.700",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076685,1730344243709,-500.0,0.00053999,120,"2024-10-31T03:10:43.709",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076686,1730344243718,-500.0,0.00053999,120,"2024-10-31T03:10:43.718",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076687,1730344243727,-605.98803023,0.00053999,14,"2024-10-31T03:10:43.727",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076688,1730344243737,-500.0,0.00053999,120,"2024-10-31T03:10:43.737",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076689,1730344243746,-500.0,0.00053999,120,"2024-10-31T03:10:43.746",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076690,1730344243755,-1622.29,0.00053999,120,"2024-10-31T03:10:43.755",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076691,1730344243766,-1622.29,0.00053999,120,"2024-10-31T03:10:43.766",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076692,1730344243775,-386.13,0.00053999,120,"2024-10-31T03:10:43.775",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076693,1730344243784,-515.02712277,0.00053999,120,"2024-10-31T03:10:43.784",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076694,1730344243793,-362.35,0.00053999,120,"2024-10-31T03:10:43.793",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076695,1730344243803,-238.61778082,0.00053999,120,"2024-10-31T03:10:43.803",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076696,1730344243812,-4743.46,0.00053999,120,"2024-10-31T03:10:43.812",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076697,1730344243822,-4743.46,0.00053999,120,"2024-10-31T03:10:43.822",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076698,1730344243831,-500.0,0.00053999,120,"2024-10-31T03:10:43.831",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076699,1730344243840,-346.13123668,0.00053999,120,"2024-10-31T03:10:43.840",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076700,1730344243850,-500.0,0.00053999,120,"2024-10-31T03:10:43.850",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076701,1730344243859,-500.0,0.00053999,120,"2024-10-31T03:10:43.859",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076702,1730344243871,-339.2849735,0.00053999,120,"2024-10-31T03:10:43.871",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076703,1730344243881,-322.43,0.00053999,120,"2024-10-31T03:10:43.881",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076704,1730344243890,-500.0,0.00053999,120,"2024-10-31T03:10:43.890",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076705,1730344243900,-631.80187411,0.00053999,120,"2024-10-31T03:10:43.900",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076706,1730344243909,-238.580921,0.00053999,120,"2024-10-31T03:10:43.909",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076707,1730344243919,-500.0,0.00053999,120,"2024-10-31T03:10:43.919",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076708,1730344243928,-500.0,0.00053999,120,"2024-10-31T03:10:43.928",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076709,1730344243937,-448.18959933,0.00053999,120,"2024-10-31T03:10:43.937",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076710,1730344243947,-348.01625668,0.00053999,120,"2024-10-31T03:10:43.947",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076711,1730344243957,-362.53552541,0.00053999,120,"2024-10-31T03:10:43.957",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076712,1730344243966,-166.158359,0.00053999,14,"2024-10-31T03:10:43.966",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076713,1730344243978,-428.93277489,0.00053999,120,"2024-10-31T03:10:43.978",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076714,1730344243987,-178.74793621,0.00053999,120,"2024-10-31T03:10:43.987",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076715,1730344243997,-500.0,0.00053999,120,"2024-10-31T03:10:43.997",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076716,1730344244006,-500.0,0.00053999,120,"2024-10-31T03:10:44.006",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076717,1730344244019,-225.66586347,0.00053999,120,"2024-10-31T03:10:44.019",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076718,1730344244028,-291.02,0.00053999,120,"2024-10-31T03:10:44.028",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076719,1730344244038,-500.0,0.00053999,120,"2024-10-31T03:10:44.038",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076720,1730344244048,-632.4971483,0.00053999,120,"2024-10-31T03:10:44.048",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076721,1730344244059,-266.04577792,0.00053999,120,"2024-10-31T03:10:44.059",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076722,1730344244068,-500.0,0.00053999,120,"2024-10-31T03:10:44.068",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076723,1730344244077,-500.0,0.00053999,120,"2024-10-31T03:10:44.077",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076724,1730344244087,-10331.46857197,0.00054,120,"2024-10-31T03:10:44.087",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076725,1730344244123,-1789.4202618,0.00054,120,"2024-10-31T03:10:44.123",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076726,1730344244134,-12325.16,0.00054,120,"2024-10-31T03:10:44.134",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076727,1730344244145,-287.0999999,0.00054,120,"2024-10-31T03:10:44.145",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076728,1730344244157,-290.58414695,0.00054,120,"2024-10-31T03:10:44.157",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076729,1730344244168,-5997.80009997,0.00054,120,"2024-10-31T03:10:44.168",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076730,1730344244179,-1852.34717072,0.00054,120,"2024-10-31T03:10:44.179",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076731,1730344244190,-547.59336367,0.00054,120,"2024-10-31T03:10:44.190",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076733,1730344246198,-1651.66965,0.00053799,2,"2024-10-31T03:10:46.198",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076734,1730344246227,-848.33035,0.00053799,2,"2024-10-31T03:10:46.227",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076735,1730344246236,-35446.76475096,0.00054,120,"2024-10-31T03:10:46.236",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076736,1730344246247,-611.804,0.00054,120,"2024-10-31T03:10:46.247",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076737,1730344246258,-6822.4344052,0.00054,120,"2024-10-31T03:10:46.258",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076738,1730344246270,-77902.80264354,0.00054,120,"2024-10-31T03:10:46.270",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076739,1730344246281,-1602.16250811,0.00054,120,"2024-10-31T03:10:46.281",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076743,1730344483592,157.38,0.00015342,2,"2024-10-31T03:14:43.592",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076747,1730344977533,157.01,0.00015342,2,"2024-10-31T03:22:57.533",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076752,1730345158991,-329.67,0.000159,2,"2024-10-31T03:25:58.991",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076753,1730345169634,602.17954941,0.0001,2,"2024-10-31T03:26:09.634",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076754,1730345182488,-800.0,0.000159,2,"2024-10-31T03:26:22.488",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076755,1730345183570,-800.0,0.000159,2,"2024-10-31T03:26:23.570",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076756,1730345184437,-320.33,0.000159,2,"2024-10-31T03:26:24.437",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076757,1730345184458,-479.67,0.00016,2,"2024-10-31T03:26:24.458",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076758,1730345185089,-800.0,0.00016,2,"2024-10-31T03:26:25.089",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076759,1730345185672,-800.0,0.00016,2,"2024-10-31T03:26:25.672",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076760,1730345186140,-800.0,0.00016,2,"2024-10-31T03:26:26.140",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076761,1730345186608,-800.0,0.00016,2,"2024-10-31T03:26:26.608",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076762,1730345187039,-800.0,0.00016,2,"2024-10-31T03:26:27.039",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076763,1730345187478,-800.0,0.00016,2,"2024-10-31T03:26:27.478",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076764,1730345187833,-800.0,0.00016,2,"2024-10-31T03:26:27.833",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076765,1730345188233,-800.0,0.00016,2,"2024-10-31T03:26:28.233",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076766,1730345188813,-800.0,0.00016,2,"2024-10-31T03:26:28.813",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076767,1730345188926,-800.0,0.00016,2,"2024-10-31T03:26:28.926",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076768,1730345189635,-800.0,0.00016,2,"2024-10-31T03:26:29.635",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076769,1730345190538,-800.0,0.00016,2,"2024-10-31T03:26:30.538",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076770,1730345192017,-800.0,0.00016,2,"2024-10-31T03:26:32.017",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076771,1730345202864,-346.91313166,0.00015999,2,"2024-10-31T03:26:42.864",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076772,1730345202886,-353.08686834,0.00016,2,"2024-10-31T03:26:42.886",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076774,1730345228476,200.0,0.000153,5,"2024-10-31T03:27:08.476",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076775,1730345230532,500.0,0.000154,5,"2024-10-31T03:27:10.532",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076776,1730345232620,800.0,0.000155,5,"2024-10-31T03:27:12.620",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076780,1730345234709,1100.0,0.000156,5,"2024-10-31T03:27:14.709",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076782,1730345236852,1300.0,0.000157,5,"2024-10-31T03:27:16.852",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076784,1730345238973,200.0,0.000158,5,"2024-10-31T03:27:18.973",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076785,1730345241075,200.0,0.000159,5,"2024-10-31T03:27:21.075",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076787,1730345306768,2009.92929643,0.00015425,2,"2024-10-31T03:28:26.768",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341076793,1730345318268,150.0,0.00021,3,"2024-10-31T03:28:38.268",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077226,1730345382368,-35922.0,0.00015525,2,"2024-10-31T03:29:42.368",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077227,1730345382389,-3701.23818951,0.000159,2,"2024-10-31T03:29:42.389",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077228,1730345382411,-187.28497405,0.00015905,2,"2024-10-31T03:29:42.411",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077229,1730345382431,-263.1364803,0.00015905,2,"2024-10-31T03:29:42.431",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077230,1730345382451,-500.0,0.00015973,2,"2024-10-31T03:29:42.451",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077231,1730345382472,-300.0,0.00015999,2,"2024-10-31T03:29:42.472",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077232,1730345382494,-12137.34035614,0.00016,2,"2024-10-31T03:29:42.494",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077234,1730345398950,558.76,0.0001599,3,"2024-10-31T03:29:58.950",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077235,1730345427558,-421.77384273,0.00015905,2,"2024-10-31T03:30:27.558",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077236,1730345427580,-223.15530616,0.00015905,2,"2024-10-31T03:30:27.580",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077237,1730345427603,-419.26,0.0001599,2,"2024-10-31T03:30:27.603",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077238,1730345427626,-419.26,0.0001599,2,"2024-10-31T03:30:27.626",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077239,1730345427648,-419.26,0.0001599,2,"2024-10-31T03:30:27.648",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077240,1730345427669,-419.26,0.0001599,2,"2024-10-31T03:30:27.669",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077241,1730345427691,-419.26,0.0001599,2,"2024-10-31T03:30:27.691",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077242,1730345427713,-203.34990953,0.0001599,2,"2024-10-31T03:30:27.713",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077243,1730345427735,-300.0,0.00015999,2,"2024-10-31T03:30:27.735",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077244,1730345427758,-5896.42094158,0.00016,2,"2024-10-31T03:30:27.758",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077258,1730345431900,-841.56750115,0.00016,2,"2024-10-31T03:30:31.900",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077264,1730345432068,-7224.38589391,0.00016,2,"2024-10-31T03:30:32.068",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077265,1730345432080,-526.66203378,0.00016,2,"2024-10-31T03:30:32.080",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077266,1730345432092,-24754.18,0.00016,2,"2024-10-31T03:30:32.092",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077267,1730345432105,-503.67054002,0.00016,2,"2024-10-31T03:30:32.105",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077268,1730345432209,-108000.00003427,0.00016,2,"2024-10-31T03:30:32.209",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077269,1730345432221,-1233.71751728,0.00016,2,"2024-10-31T03:30:32.221",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077270,1730345432232,-2856.53146261,0.00016,2,"2024-10-31T03:30:32.232",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077271,1730345432243,-9652.37778613,0.00016,2,"2024-10-31T03:30:32.243",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077311,1730345437972,-2749.56740305,0.00016,2,"2024-10-31T03:30:37.972",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077312,1730345437984,-1682.74138119,0.00016,2,"2024-10-31T03:30:37.984",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077313,1730345438103,-439.91029905,0.00016,2,"2024-10-31T03:30:38.103",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077314,1730345438113,-892.60359232,0.00016,2,"2024-10-31T03:30:38.113",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077315,1730345438124,-11547.32135653,0.00016,2,"2024-10-31T03:30:38.124",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077316,1730345438229,-24295.57467505,0.00016,2,"2024-10-31T03:30:38.229",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077317,1730345438240,-548.21073066,0.00016,2,"2024-10-31T03:30:38.240",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077318,1730345438251,-823.51516831,0.00016,2,"2024-10-31T03:30:38.251",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077319,1730345438262,-2820.66603228,0.00016,2,"2024-10-31T03:30:38.262",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077464,1730345440002,-1313.1571327,0.00016,2,"2024-10-31T03:30:40.002",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077493,1730345440354,-1886.52,0.00016,2,"2024-10-31T03:30:40.354",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077495,1730345440366,-7149.812,0.00016,2,"2024-10-31T03:30:40.366",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077497,1730345440376,-731.73975,0.00016,2,"2024-10-31T03:30:40.376",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077656,1730345443016,-949.915099,0.0001592,2,"2024-10-31T03:30:43.016",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077657,1730345443026,-948.324901,0.00016,2,"2024-10-31T03:30:43.026",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077658,1730345443038,-3300.47997698,0.00016,2,"2024-10-31T03:30:43.038",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077659,1730345443050,-5388.63959752,0.00016,2,"2024-10-31T03:30:43.050",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077660,1730345443061,-149985.71055896,0.00016,2,"2024-10-31T03:30:43.061",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077661,1730345443148,-6446.83820181,0.00016,2,"2024-10-31T03:30:43.148",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077662,1730345443272,-1711.80000004,0.00016,2,"2024-10-31T03:30:43.272",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077663,1730345445945,-271.26,0.00016,2,"2024-10-31T03:30:45.945",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077664,1730345446082,-49665.09026596,0.00016,2,"2024-10-31T03:30:46.082",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077665,1730345446284,-1572.7748,0.00016,2,"2024-10-31T03:30:46.284",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077669,1730345462624,155.81,0.00015342,2,"2024-10-31T03:31:02.624",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077674,1730345868256,550.0,0.00015,2,"2024-10-31T03:37:48.256",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341077675,1730346211135,156.37,0.00015342,2,"2024-10-31T03:43:31.135",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078261,1730346632549,-3429.47675619,0.00015504,2,"2024-10-31T03:50:32.549",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078262,1730346632558,-241.21211883,0.0001558,2,"2024-10-31T03:50:32.558",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078263,1730346632568,-403.94583407,0.00015604,2,"2024-10-31T03:50:32.568",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078264,1730346632577,-487.586,0.0001568,2,"2024-10-31T03:50:32.577",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078265,1730346632586,-241.21211881,0.000158,2,"2024-10-31T03:50:32.586",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078267,1730346632596,-417.78850633,0.00015818,2,"2024-10-31T03:50:32.596",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078268,1730346632605,-150.0,0.00015822,2,"2024-10-31T03:50:32.605",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078269,1730346632614,-979.19844237,0.000159,2,"2024-10-31T03:50:32.614",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078270,1730346632623,-859.90810891,0.000159,2,"2024-10-31T03:50:32.623",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078271,1730346632632,-175.4243202,0.000159,2,"2024-10-31T03:50:32.632",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078272,1730346632642,-388.61303376,0.000159,2,"2024-10-31T03:50:32.642",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078273,1730346632651,-172.54072296,0.00015903,2,"2024-10-31T03:50:32.651",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078274,1730346632660,-170.83779692,0.00015903,2,"2024-10-31T03:50:32.660",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078275,1730346632670,-500.0,0.00015973,2,"2024-10-31T03:50:32.670",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078276,1730346632679,-125.85364267,0.0001599,2,"2024-10-31T03:50:32.679",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078285,1730346640404,-350.8587452,0.0001599,2,"2024-10-31T03:50:40.404",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078286,1730346640417,-2090.36853939,0.0001599,2,"2024-10-31T03:50:40.417",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078287,1730346640426,-2708.64,0.0001599,2,"2024-10-31T03:50:40.426",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078288,1730346640435,-422.86313535,0.00015999,2,"2024-10-31T03:50:40.435",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078289,1730346640445,-3874.7720564,0.00016,2,"2024-10-31T03:50:40.445",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078290,1730346640456,-8947.21879473,0.00016,2,"2024-10-31T03:50:40.456",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078291,1730346640467,-8943.78386462,0.00016,2,"2024-10-31T03:50:40.467",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078292,1730346640478,-9077.54866152,0.00016,2,"2024-10-31T03:50:40.478",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078293,1730346640489,-8943.84023489,0.00016,2,"2024-10-31T03:50:40.489",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078301,1730346643615,-310.52251402,0.00016,2,"2024-10-31T03:50:43.615",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078329,1730346646443,-414.89147198,0.00016,2,"2024-10-31T03:50:46.443",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078330,1730346646672,-522.619975,0.00016,2,"2024-10-31T03:50:46.672",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078332,1730346685916,11694.0,0.00016562,3,"2024-10-31T03:51:25.916",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078336,1730346742076,93.63,0.00015342,2,"2024-10-31T03:52:22.076",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078337,1730346742097,62.25,0.00015342,2,"2024-10-31T03:52:22.097",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078338,1730347023007,-300.0,0.000158,2,"2024-10-31T03:57:03.007",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078339,1730347025451,-980.8634175,0.000158,2,"2024-10-31T03:57:05.451",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078340,1730347028446,189.99,0.00019726,3,"2024-10-31T03:57:08.446",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078341,1730347112799,-642.373,0.0001568,2,"2024-10-31T03:58:32.799",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078342,1730347188371,-173.62787862,0.000158,2,"2024-10-31T03:59:48.371",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078343,1730347203406,-500.0,0.00015899,2,"2024-10-31T04:00:03.406",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078344,1730347203954,-500.0,0.00015899,2,"2024-10-31T04:00:03.954",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078345,1730347205708,-182.77169711,0.00015899,2,"2024-10-31T04:00:05.708",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078347,1730347238218,157.38,0.00015342,2,"2024-10-31T04:00:38.218",0.00044165000000000003,75.32,0.9614431719364646,2274123502.545196]
[341078358,1730347671718,550.0,0.00015,2,"2024-10-31T04:07:51.718",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078532,1730347754044,30.37,0.00015342,2,"2024-10-31T04:09:14.044",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078534,1730347754065,126.64,0.00015342,2,"2024-10-31T04:09:14.065",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078751,1730347832033,-172.54072295,0.00015901,2,"2024-10-31T04:10:32.033",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078752,1730347832043,-300.0,0.00015903,2,"2024-10-31T04:10:32.043",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078753,1730347832054,-45.3143891,0.00015904,2,"2024-10-31T04:10:32.054",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078754,1730347832066,-1273.0286153,0.00015904,2,"2024-10-31T04:10:32.066",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078755,1730347832085,-6480.7731077,0.00015904,2,"2024-10-31T04:10:32.085",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078756,1730347832095,-865.52082476,0.00015904,2,"2024-10-31T04:10:32.095",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078757,1730347832104,-204.95719907,0.0001599,2,"2024-10-31T04:10:32.104",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078758,1730347832113,-204.95719907,0.0001599,2,"2024-10-31T04:10:32.113",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078759,1730347832122,-9012.00182205,0.0001599,2,"2024-10-31T04:10:32.122",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078760,1730347832131,-300.0,0.00015999,2,"2024-10-31T04:10:32.131",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078761,1730347832139,-83236.1246587,0.00016,2,"2024-10-31T04:10:32.139",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078762,1730347832150,-4787.60419941,0.00016,2,"2024-10-31T04:10:32.150",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078763,1730347832161,-218916.8102456,0.00016,2,"2024-10-31T04:10:32.161",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078764,1730347832174,-3012.42370077,0.00016,2,"2024-10-31T04:10:32.174",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078765,1730347832186,-2381.48970547,0.00016,2,"2024-10-31T04:10:32.186",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078766,1730347832200,-784.65653678,0.00016,2,"2024-10-31T04:10:32.200",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078767,1730347832212,-2130.44985288,0.00016,2,"2024-10-31T04:10:32.212",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078768,1730347832226,-827.13712285,0.00016,2,"2024-10-31T04:10:32.226",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078769,1730347832240,-18850.97946058,0.00016,2,"2024-10-31T04:10:32.240",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078770,1730347832251,-7151.59550823,0.00016,2,"2024-10-31T04:10:32.251",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078771,1730347832264,-696.63711264,0.00016,2,"2024-10-31T04:10:32.264",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078772,1730347832277,-113129.44859053,0.00016,2,"2024-10-31T04:10:32.277",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078773,1730347832303,-1555.48465078,0.00016,2,"2024-10-31T04:10:32.303",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078774,1730347832315,-812.9464343,0.00016,2,"2024-10-31T04:10:32.315",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078781,1730347838138,-516.07115909,0.00016,2,"2024-10-31T04:10:38.138",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078782,1730347838149,-1051.27520469,0.00016,2,"2024-10-31T04:10:38.149",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078783,1730347838162,-559.12249875,0.00016,2,"2024-10-31T04:10:38.162",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078784,1730347838220,-7584.95772342,0.00016,2,"2024-10-31T04:10:38.220",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078785,1730347838232,-310.94498237,0.00016,2,"2024-10-31T04:10:38.232",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078786,1730347840103,-630.25841339,0.00016,2,"2024-10-31T04:10:40.103",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078787,1730347840115,-662.70634916,0.00016,2,"2024-10-31T04:10:40.115",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078788,1730347840156,-345.49846426,0.00016,2,"2024-10-31T04:10:40.156",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078789,1730347840167,-2170.88474938,0.00016,2,"2024-10-31T04:10:40.167",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078790,1730347840178,-1895.093321,0.00016,2,"2024-10-31T04:10:40.178",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078791,1730347840262,-2954.1894928,0.00016,2,"2024-10-31T04:10:40.262",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078792,1730347840273,-550.50093868,0.00016,2,"2024-10-31T04:10:40.273",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078793,1730347840317,-1593.75750387,0.00016,2,"2024-10-31T04:10:40.317",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078794,1730347840328,-2749.98978182,0.00016,2,"2024-10-31T04:10:40.328",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078795,1730347840371,-2537.03952318,0.00016,2,"2024-10-31T04:10:40.371",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078796,1730347840441,-4465.35320515,0.00016,2,"2024-10-31T04:10:40.441",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078797,1730347840452,-807.664508,0.00016,2,"2024-10-31T04:10:40.452",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078798,1730347840464,-852.22895866,0.00016,2,"2024-10-31T04:10:40.464",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078799,1730347840475,-2459.80294293,0.00016,2,"2024-10-31T04:10:40.475",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341078800,1730347840486,-756.45211275,0.00016,2,"2024-10-31T04:10:40.486",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079332,1730348017062,-448.83889,0.0001582,2,"2024-10-31T04:13:37.062",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079333,1730348093429,-4376.4702,0.000159,2,"2024-10-31T04:14:53.429",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079334,1730348227864,-475.51576362,0.000159,2,"2024-10-31T04:17:07.864",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079335,1730348227888,-175.42432018,0.00015904,2,"2024-10-31T04:17:07.888",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079336,1730348227911,-5199.4107414,0.00015904,2,"2024-10-31T04:17:07.911",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079337,1730348227940,-577.01388318,0.00015904,2,"2024-10-31T04:17:07.940",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079338,1730348227967,-151.22161247,0.00015999,2,"2024-10-31T04:17:07.967",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079339,1730348227989,-1369.86701277,0.00015999,2,"2024-10-31T04:17:07.989",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079340,1730348228012,-288.0,0.00015999,2,"2024-10-31T04:17:08.012",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079341,1730348228036,-241763.54666638,0.00016,2,"2024-10-31T04:17:08.036",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079342,1730348262743,-2250000.0,0.00016,2,"2024-10-31T04:17:42.743",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079343,1730348300616,-1845.9173,0.000159,2,"2024-10-31T04:18:20.616",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079344,1730348313253,-715.742,0.0001568,2,"2024-10-31T04:18:33.253",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079345,1730348394110,161.24,0.00015342,2,"2024-10-31T04:19:54.110",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079348,1730348733543,-3466.2738276,0.000159,2,"2024-10-31T04:25:33.543",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079349,1730348736089,-3842.8042724,0.000159,2,"2024-10-31T04:25:36.089",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079353,1730348798892,150.0,0.00021,3,"2024-10-31T04:26:38.892",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079360,1730348831161,-175.42432018,0.000159,2,"2024-10-31T04:27:11.161",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079373,1730348849754,-384.67592212,0.000159,2,"2024-10-31T04:27:29.754",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079382,1730348873716,-3466.2738276,0.000159,2,"2024-10-31T04:27:53.716",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079383,1730348888121,-1005.15475907,0.000159,2,"2024-10-31T04:28:08.121",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079397,1730348974507,-183.02514764,0.000159,2,"2024-10-31T04:29:34.507",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079398,1730348979902,-256.45061474,0.000159,2,"2024-10-31T04:29:39.902",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079407,1730349009617,-2310.8492184,0.000159,2,"2024-10-31T04:30:09.617",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079434,1730349032195,-159.83968,0.00015973,2,"2024-10-31T04:30:32.195",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079436,1730349032205,-1737.4795329,0.00015994,2,"2024-10-31T04:30:32.205",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079437,1730349032214,-1189.58078709,0.00016,2,"2024-10-31T04:30:32.214",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079487,1730349038212,-338.90011948,0.00016,2,"2024-10-31T04:30:38.212",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079490,1730349038434,-1966.89684553,0.00016,2,"2024-10-31T04:30:38.434",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079491,1730349038491,-661.09988052,0.00016,2,"2024-10-31T04:30:38.491",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079492,1730349038503,-954.046,0.00016,2,"2024-10-31T04:30:38.503",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079493,1730349038516,-28954.1953034,0.00016,2,"2024-10-31T04:30:38.516",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079494,1730349038658,-13599.06947283,0.00016,2,"2024-10-31T04:30:38.658",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079669,1730349043411,-1308.29614655,0.00016,2,"2024-10-31T04:30:43.411",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079670,1730349043423,-5008.76610788,0.00016,2,"2024-10-31T04:30:43.423",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079671,1730349043476,-3408.01,0.00016,2,"2024-10-31T04:30:43.476",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079672,1730349043533,-1748.08100501,0.00016,2,"2024-10-31T04:30:43.533",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079673,1730349043546,-1345.7198549,0.00016,2,"2024-10-31T04:30:43.546",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079675,1730349046595,-52284.23501416,0.00016,2,"2024-10-31T04:30:46.595",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079676,1730349046652,-3676.8728,0.00016,2,"2024-10-31T04:30:46.652",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079683,1730349088043,-262.78646843,0.000159,2,"2024-10-31T04:31:28.043",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079684,1730349110157,-170.9670765,0.000159,2,"2024-10-31T04:31:50.157",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079685,1730349144547,-1540.5661456,0.000159,2,"2024-10-31T04:32:24.547",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079686,1730349279088,-1027.04409708,0.000159,2,"2024-10-31T04:34:39.088",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079688,1730349382811,156.04,0.00015342,2,"2024-10-31T04:36:22.811",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079689,1730349403185,-1029.40517232,0.000159,2,"2024-10-31T04:36:43.185",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079690,1730349414217,-684.69606472,0.000159,2,"2024-10-31T04:36:54.217",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079691,1730349475196,550.0,0.00015,2,"2024-10-31T04:37:55.196",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079692,1730349512768,-572.593,0.0001568,2,"2024-10-31T04:38:32.768",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079693,1730349528796,-7744.2295,0.000159,2,"2024-10-31T04:38:48.796",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079694,1730349528818,-150.0,0.00015999,2,"2024-10-31T04:38:48.818",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079695,1730349528841,-7182513.49073585,0.00016,2,"2024-10-31T04:38:48.841",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079696,1730349528864,-550641.68332346,0.00016,2,"2024-10-31T04:38:48.864",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079697,1730349588423,-7894.2295,0.00016,2,"2024-10-31T04:39:48.423",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079698,1730349733210,412.02284723,0.00015794,2,"2024-10-31T04:42:13.210",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079699,1730349919611,151.46,0.00015342,2,"2024-10-31T04:45:19.611",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079701,1730349929739,150.0,0.00021,3,"2024-10-31T04:45:29.739",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079702,1730349932455,150.0,0.00021,3,"2024-10-31T04:45:32.455",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079759,1730350184871,-300.0,0.00016141,2,"2024-10-31T04:49:44.871",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079760,1730350184892,-10739.966997,0.00016142,2,"2024-10-31T04:49:44.892",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079769,1730350231510,-2362.5693191,0.00016142,2,"2024-10-31T04:50:31.510",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079770,1730350231520,-150.0,0.00016461,2,"2024-10-31T04:50:31.520",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079771,1730350231532,-2655.0,0.00017952,2,"2024-10-31T04:50:31.532",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079772,1730350231543,-2001.16,0.00019726,2,"2024-10-31T04:50:31.543",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079773,1730350231554,-2000.0,0.00021,2,"2024-10-31T04:50:31.554",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079774,1730350231564,-289.0,0.000253,2,"2024-10-31T04:50:31.564",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079775,1730350231576,-188.34988081,0.00027397,30,"2024-10-31T04:50:31.576",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079776,1730350231587,-216.18382016,0.0003,2,"2024-10-31T04:50:31.587",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079777,1730350231597,-6369.1947204,0.0003,2,"2024-10-31T04:50:31.597",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079778,1730350231607,-1714.0,0.000312,2,"2024-10-31T04:50:31.607",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079779,1730350231620,-5398.33,0.00033375,2,"2024-10-31T04:50:31.620",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079780,1730350231632,-184.42,0.00033744,2,"2024-10-31T04:50:31.632",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079781,1730350231643,-28217.77674879,0.0003399,2,"2024-10-31T04:50:31.643",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079782,1730350231653,-221.62,0.00034013,2,"2024-10-31T04:50:31.653",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079783,1730350231664,-1003.34,0.00034042,2,"2024-10-31T04:50:31.664",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079784,1730350231676,-250.0,0.00034585,2,"2024-10-31T04:50:31.676",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079785,1730350231688,-161.78,0.00034856,2,"2024-10-31T04:50:31.688",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079786,1730350231698,-170.33,0.0003508,120,"2024-10-31T04:50:31.698",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079787,1730350231708,-181.31,0.00035091,2,"2024-10-31T04:50:31.708",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079788,1730350231718,-250.0,0.00035195,120,"2024-10-31T04:50:31.718",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079789,1730350231727,-150.0,0.00035234,7,"2024-10-31T04:50:31.727",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079790,1730350231736,-1000.0,0.00035399,2,"2024-10-31T04:50:31.736",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079791,1730350231746,-212.21,0.00035953,2,"2024-10-31T04:50:31.746",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079793,1730350231756,-13523.47,0.00036004,2,"2024-10-31T04:50:31.756",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079795,1730350231768,-484.87,0.0003618,2,"2024-10-31T04:50:31.768",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079797,1730350231777,-1003.34,0.00036306,2,"2024-10-31T04:50:31.777",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079799,1730350231787,-179.86,0.00036805,2,"2024-10-31T04:50:31.787",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079802,1730350231800,-180.87,0.0003719,120,"2024-10-31T04:50:31.800",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079804,1730350231811,-23900.0,0.00037667,2,"2024-10-31T04:50:31.811",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079806,1730350231822,-289.05,0.00037966,2,"2024-10-31T04:50:31.822",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079808,1730350231832,-1003.34,0.0003857,2,"2024-10-31T04:50:31.832",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079810,1730350231844,-645.02370782,0.00038945,2,"2024-10-31T04:50:31.844",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079812,1730350231853,-572.594,0.0003926,54,"2024-10-31T04:50:31.853",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079814,1730350231862,-1000.0,0.00039824,2,"2024-10-31T04:50:31.862",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079815,1730350231871,-1003.34,0.00040834,2,"2024-10-31T04:50:31.871",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079817,1730350231880,-999.0,0.00041095,120,"2024-10-31T04:50:31.880",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079819,1730350231890,-153.55,0.00041096,2,"2024-10-31T04:50:31.890",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079821,1730350231899,-999.0,0.0004178,120,"2024-10-31T04:50:31.899",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079823,1730350231908,-151.0,0.0004178,2,"2024-10-31T04:50:31.908",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079825,1730350231917,-1798.502,0.0004228,2,"2024-10-31T04:50:31.917",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079827,1730350231926,-27071.44875158,0.0004228,2,"2024-10-31T04:50:31.926",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079829,1730350231937,-2786.09183497,0.0004228,2,"2024-10-31T04:50:31.937",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079831,1730350231948,-290.832,0.0004228,2,"2024-10-31T04:50:31.948",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079833,1730350231958,-5944.47671345,0.0004228,2,"2024-10-31T04:50:31.958",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079834,1730350231967,-5923.502,0.0004228,2,"2024-10-31T04:50:31.967",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079836,1730350231976,-1310.9420616,0.00042365,15,"2024-10-31T04:50:31.976",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079838,1730350231985,-63640.07988129,0.0004238,2,"2024-10-31T04:50:31.985",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079839,1730350231995,-945.00050386,0.0004238,2,"2024-10-31T04:50:31.995",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079840,1730350239412,-2896.58360006,0.0004238,2,"2024-10-31T04:50:39.412",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079841,1730350239424,-25225.61176312,0.0004238,2,"2024-10-31T04:50:39.424",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079842,1730350239433,-1000.0,0.0004238,2,"2024-10-31T04:50:39.433",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079843,1730350239443,-999.0,0.00042465,120,"2024-10-31T04:50:39.443",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079844,1730350239453,-2719.0,0.00042684,3,"2024-10-31T04:50:39.453",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079845,1730350239466,-1003.34,0.00043098,2,"2024-10-31T04:50:39.466",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079846,1730350239477,-999.0,0.0004315,120,"2024-10-31T04:50:39.477",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079847,1730350239486,-515.29495992,0.0004315,2,"2024-10-31T04:50:39.486",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079848,1730350239495,-658.20175,0.00043246,14,"2024-10-31T04:50:39.495",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079849,1730350239507,-180.87,0.00043388,120,"2024-10-31T04:50:39.507",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079850,1730350239517,-1310.94206156,0.00043424,15,"2024-10-31T04:50:39.517",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079851,1730350239527,-1180.99234531,0.00043744,2,"2024-10-31T04:50:39.527",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079852,1730350239536,-1180.99234531,0.00043811,2,"2024-10-31T04:50:39.536",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079853,1730350239546,-999.0,0.00043835,120,"2024-10-31T04:50:39.546",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079854,1730350239555,-1180.99234531,0.00043836,2,"2024-10-31T04:50:39.555",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079855,1730350239564,-1180.99234531,0.00043845,2,"2024-10-31T04:50:39.564",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079856,1730350239573,-1180.99234531,0.00043932,2,"2024-10-31T04:50:39.573",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079857,1730350239583,-1180.99234531,0.0004399,2,"2024-10-31T04:50:39.583",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079858,1730350239592,-211.98049376,0.00044213,7,"2024-10-31T04:50:39.592",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079859,1730350239601,-236.0,0.00044213,4,"2024-10-31T04:50:39.601",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079860,1730350239611,-1000.0,0.00044249,2,"2024-10-31T04:50:39.611",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079861,1730350239621,-1310.94206156,0.00044484,15,"2024-10-31T04:50:39.621",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079862,1730350239631,-999.0,0.0004452,120,"2024-10-31T04:50:39.631",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079863,1730350239641,-999.0,0.00045205,120,"2024-10-31T04:50:39.641",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079864,1730350239652,-1003.34,0.00045362,2,"2024-10-31T04:50:39.652",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079865,1730350239663,-1310.94206156,0.00045543,15,"2024-10-31T04:50:39.663",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079866,1730350239673,-151.46,0.00045753,2,"2024-10-31T04:50:39.673",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079867,1730350239683,-999.0,0.0004589,120,"2024-10-31T04:50:39.683",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079868,1730350239693,-999.0,0.00046575,120,"2024-10-31T04:50:39.693",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079869,1730350239704,-476.19873005,0.00046603,15,"2024-10-31T04:50:39.704",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079870,1730350239716,-834.74333151,0.00046603,15,"2024-10-31T04:50:39.716",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079871,1730350239725,-434.65759651,0.0004726,120,"2024-10-31T04:50:39.725",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079872,1730350239734,-1003.34,0.00047626,2,"2024-10-31T04:50:39.734",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079873,1730350239744,-454.27754608,0.00047662,15,"2024-10-31T04:50:39.744",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079887,1730350242873,-856.66451548,0.00047662,15,"2024-10-31T04:50:42.873",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079888,1730350242883,-153.55,0.00047945,2,"2024-10-31T04:50:42.883",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079889,1730350242993,-9281.78,0.00048339,7,"2024-10-31T04:50:42.993",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079890,1730350243003,-9281.78,0.00048339,7,"2024-10-31T04:50:43.003",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079891,1730350243013,-63.46468758,0.00048339,7,"2024-10-31T04:50:43.013",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079937,1730350396256,157.11,0.00015342,2,"2024-10-31T04:53:16.256",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079939,1730350893292,158.55,0.00015342,2,"2024-10-31T05:01:33.292",0.00044165000000000003,75.47,0.9621411767399591,2275066896.340124]
[341079954,1730351277496,550.0,0.00015,2,"2024-10-31T05:07:57.496",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080173,1730351399095,161.24,0.00015342,2,"2024-10-31T05:09:59.095",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080180,1730351431575,-600.0,0.00017,2,"2024-10-31T05:10:31.575",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080181,1730351431587,-300.0,0.00017259,2,"2024-10-31T05:10:31.587",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080182,1730351431598,-500.0,0.0001726,2,"2024-10-31T05:10:31.598",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080183,1730351431609,-182.77169711,0.0001726,2,"2024-10-31T05:10:31.609",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080184,1730351431619,-150.0,0.00017324,2,"2024-10-31T05:10:31.619",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080185,1730351431630,-1709.20175682,0.00017487,2,"2024-10-31T05:10:31.630",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080186,1730351431689,-6313.62334415,0.00017487,2,"2024-10-31T05:10:31.689",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080187,1730351431699,-420.0,0.00018846,2,"2024-10-31T05:10:31.699",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080188,1730351431710,-650.0,0.00019,2,"2024-10-31T05:10:31.710",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080189,1730351431721,-173.62787862,0.00019525,2,"2024-10-31T05:10:31.721",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080190,1730351431732,-587.0,0.00020578,2,"2024-10-31T05:10:31.732",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080191,1730351431743,-700.0,0.00021,2,"2024-10-31T05:10:31.743",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080192,1730351431754,-823.0,0.0002247,2,"2024-10-31T05:10:31.754",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080193,1730351431766,-750.0,0.00023,2,"2024-10-31T05:10:31.766",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080194,1730351431777,-202.999999,0.0002402,2,"2024-10-31T05:10:31.777",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080195,1730351431786,-274.0,0.000243,2,"2024-10-31T05:10:31.786",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080196,1730351431796,-210.0,0.00024536,2,"2024-10-31T05:10:31.796",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080197,1730351431807,-250.0,0.00038058,120,"2024-10-31T05:10:31.807",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080198,1730351431818,-23900.0,0.00038448,2,"2024-10-31T05:10:31.818",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080199,1730351431828,-200.0,0.00042691,2,"2024-10-31T05:10:31.828",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080200,1730351431838,-600.0,0.00043586,2,"2024-10-31T05:10:31.838",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080201,1730351431851,-680.71,0.0004371,2,"2024-10-31T05:10:31.851",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080202,1730351431862,-500.0,0.00043882,4,"2024-10-31T05:10:31.862",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080203,1730351431872,-500.0,0.00043891,4,"2024-10-31T05:10:31.872",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080204,1730351431882,-500.0,0.000439,4,"2024-10-31T05:10:31.882",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080205,1730351431892,-241.78323585,0.0004422,120,"2024-10-31T05:10:31.892",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080206,1730351431902,-274.303298,0.0004422,120,"2024-10-31T05:10:31.902",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080207,1730351431912,-158.55,0.00045753,2,"2024-10-31T05:10:31.912",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080208,1730351431923,-58861.85633421,0.00046701,2,"2024-10-31T05:10:31.923",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080209,1730351431935,-506.14658476,0.00046701,2,"2024-10-31T05:10:31.935",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080210,1730351431947,-2704.11559046,0.00046701,2,"2024-10-31T05:10:31.947",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080211,1730351431960,-427.88149057,0.00046701,2,"2024-10-31T05:10:31.960",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080212,1730351431970,-400.0,0.00046706,2,"2024-10-31T05:10:31.970",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080214,1730351431980,-150.0,0.00047194,7,"2024-10-31T05:10:31.980",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080216,1730351431991,-725.15,0.00047223,2,"2024-10-31T05:10:31.991",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080218,1730351432001,-201.48,0.00047305,2,"2024-10-31T05:10:32.001",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080219,1730351432011,-2123.97834039,0.00047451,2,"2024-10-31T05:10:32.011",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080220,1730351432023,-420.98804803,0.00047451,2,"2024-10-31T05:10:32.023",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080224,1730351437741,-276.14857609,0.00017159,2,"2024-10-31T05:10:37.741",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080225,1730351437753,-1004.71484141,0.00017159,2,"2024-10-31T05:10:37.753",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080226,1730351437763,-528.84415166,0.00047451,2,"2024-10-31T05:10:37.763",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080227,1730351437917,-2770.60908828,0.00047451,2,"2024-10-31T05:10:37.917",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080228,1730351437928,-350.51512911,0.00047451,2,"2024-10-31T05:10:37.928",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080229,1730351437940,-541.90799385,0.00047451,2,"2024-10-31T05:10:37.940",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080385,1730351439596,-492.73427478,0.00047451,2,"2024-10-31T05:10:39.596",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080402,1730351439758,-552.33090042,0.00047451,2,"2024-10-31T05:10:39.758",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080409,1730351439815,-54718.09207348,0.00047451,2,"2024-10-31T05:10:39.815",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080411,1730351439826,-250.0,0.00047751,120,"2024-10-31T05:10:39.826",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080412,1730351439835,-157.64892301,0.00047944,2,"2024-10-31T05:10:39.835",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080414,1730351439844,-104347.00917591,0.00048,10,"2024-10-31T05:10:39.844",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080418,1730351439874,-556.34888815,0.00048,10,"2024-10-31T05:10:39.874",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080431,1730351439986,-7371.30578227,0.00048,10,"2024-10-31T05:10:39.986",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080693,1730351442729,-4.00295365,0.00048,10,"2024-10-31T05:10:42.729",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080695,1730351442740,-5438.08352596,0.00048,10,"2024-10-31T05:10:42.740",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080714,1730351442926,-597.62054,0.00048,10,"2024-10-31T05:10:42.926",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080716,1730351442938,-710.86,0.00048,10,"2024-10-31T05:10:42.938",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080718,1730351442949,-3403.57410001,0.00048,10,"2024-10-31T05:10:42.949",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080720,1730351442959,-4846.42589999,0.00048201,2,"2024-10-31T05:10:42.959",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080722,1730351442971,-276.03551163,0.00048201,2,"2024-10-31T05:10:42.971",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080724,1730351442982,-1381.18793136,0.00048201,2,"2024-10-31T05:10:42.982",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080763,1730351445782,-1411.53865048,0.00048201,2,"2024-10-31T05:10:45.782",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080764,1730351445841,-20933.10060448,0.00048201,2,"2024-10-31T05:10:45.841",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080765,1730351445853,-1176.14110748,0.00048201,2,"2024-10-31T05:10:45.853",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080766,1730351445865,-507.83157245,0.00048201,2,"2024-10-31T05:10:45.865",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080767,1730351445878,-279.04774997,0.00048201,2,"2024-10-31T05:10:45.878",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080768,1730351446095,-25171.65805547,0.00048201,2,"2024-10-31T05:10:46.095",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080769,1730351446107,-1339.58,0.00048201,2,"2024-10-31T05:10:46.107",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080771,1730351446119,-3836.184991,0.00048201,2,"2024-10-31T05:10:46.119",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080777,1730351967012,155.69,0.00015342,2,"2024-10-31T05:19:27.012",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080779,1730352308282,464133.07,0.00016,2,"2024-10-31T05:25:08.282",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080780,1730352308323,1189684.34,0.00016,2,"2024-10-31T05:25:08.323",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080781,1730352308382,2000000.0,0.00016,2,"2024-10-31T05:25:08.382",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080782,1730352308413,192000.0,0.00016,2,"2024-10-31T05:25:08.413",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080783,1730352308453,2000000.0,0.00016,2,"2024-10-31T05:25:08.453",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080784,1730352308481,1734161.81376377,0.00016,2,"2024-10-31T05:25:08.481",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080785,1730352308510,250000.0,0.00016,2,"2024-10-31T05:25:08.510",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080786,1730352325977,976.04576291,0.000108,2,"2024-10-31T05:25:25.977",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080790,1730352356946,-9848.87201941,0.000159,2,"2024-10-31T05:25:56.946",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080791,1730352358241,268.81308256,0.00014,2,"2024-10-31T05:25:58.241",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080792,1730352419394,1996.19383826,0.000145,2,"2024-10-31T05:26:59.394",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080804,1730352443905,300.0,0.000158,5,"2024-10-31T05:27:23.905",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080806,1730352446042,700.0,0.000159,5,"2024-10-31T05:27:26.042",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080821,1730352484135,73051.49780439,0.000145,3,"2024-10-31T05:28:04.135",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080822,1730352484159,14901.65942764,0.000145,3,"2024-10-31T05:28:04.159",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080823,1730352493499,1185.30000004,0.00013,4,"2024-10-31T05:28:13.499",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080881,1730352631790,-2527.75,0.000159,2,"2024-10-31T05:30:31.790",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080882,1730352631801,-5457.60182006,0.000159,2,"2024-10-31T05:30:31.801",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080883,1730352631810,-500.0,0.00015973,2,"2024-10-31T05:30:31.810",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080884,1730352631820,-271.72346693,0.0001599,2,"2024-10-31T05:30:31.820",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080885,1730352631829,-16629.72077274,0.00016,2,"2024-10-31T05:30:31.829",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080886,1730352631840,-6337.07876168,0.00016,2,"2024-10-31T05:30:31.840",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080887,1730352631853,-2982.954594,0.00016,2,"2024-10-31T05:30:31.853",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080888,1730352631864,-106006.4208502,0.00016,2,"2024-10-31T05:30:31.864",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080889,1730352631875,-14189.81083739,0.00016,2,"2024-10-31T05:30:31.875",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080890,1730352631887,-500.0,0.00016,2,"2024-10-31T05:30:31.887",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080891,1730352631897,-967.52855281,0.00016,2,"2024-10-31T05:30:31.897",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080892,1730352631908,-561.75930824,0.00016,2,"2024-10-31T05:30:31.908",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080893,1730352631967,-9392.69226993,0.00016,2,"2024-10-31T05:30:31.967",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080894,1730352631978,-1433.86091124,0.00016,2,"2024-10-31T05:30:31.978",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080895,1730352631989,-1092.24,0.00016,2,"2024-10-31T05:30:31.989",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080896,1730352632034,-2334.45599337,0.00016,2,"2024-10-31T05:30:32.034",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080897,1730352632095,-26549.27114751,0.00016,2,"2024-10-31T05:30:32.095",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080904,1730352637899,-65541.37503182,0.00016,2,"2024-10-31T05:30:37.899",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080953,1730352639803,-4829.04030226,0.00016,2,"2024-10-31T05:30:39.803",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080955,1730352639813,-1074.7,0.00016,2,"2024-10-31T05:30:39.813",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080961,1730352639865,-574.0,0.00016,2,"2024-10-31T05:30:39.865",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080968,1730352639931,-1009.71667059,0.00016,2,"2024-10-31T05:30:39.931",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080970,1730352639944,-538.75,0.00016,2,"2024-10-31T05:30:39.944",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341080980,1730352640042,-2969.13831216,0.00016,2,"2024-10-31T05:30:40.042",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081243,1730352642798,-859.7999,0.00016,2,"2024-10-31T05:30:42.798",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081261,1730352642968,-376.17819724,0.00016,2,"2024-10-31T05:30:42.968",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081267,1730352643086,-5089.9602842,0.00016,2,"2024-10-31T05:30:43.086",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081530,1730352645835,-2007.98659,0.00016,2,"2024-10-31T05:30:45.835",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081547,1730352646000,-1789.37478954,0.00016,2,"2024-10-31T05:30:46.000",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081549,1730352646011,-806.41047797,0.00016,2,"2024-10-31T05:30:46.011",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081561,1730352646120,-9385.13420665,0.00016,2,"2024-10-31T05:30:46.120",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081562,1730352646133,-13691.14335531,0.00016,2,"2024-10-31T05:30:46.133",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081584,1730352703368,153.85,0.00015342,2,"2024-10-31T05:31:43.368",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081585,1730352753457,-150.0,0.0001584,2,"2024-10-31T05:32:33.457",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081586,1730353314985,-1088.651,0.0001568,2,"2024-10-31T05:41:54.985",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081587,1730353315010,-1995.0,0.00015682,2,"2024-10-31T05:41:55.010",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081588,1730353315034,-300.0,0.00015839,2,"2024-10-31T05:41:55.034",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081589,1730353315056,-150.0,0.0001584,2,"2024-10-31T05:41:55.056",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081590,1730353315079,-150.0,0.0001584,2,"2024-10-31T05:41:55.079",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081591,1730353315101,-150.0,0.0001584,2,"2024-10-31T05:41:55.101",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081592,1730353315123,-150.0,0.0001584,2,"2024-10-31T05:41:55.123",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081593,1730353315145,-150.0,0.0001584,2,"2024-10-31T05:41:55.145",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081594,1730353315166,-150.0,0.0001584,2,"2024-10-31T05:41:55.166",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081595,1730353315188,-150.0,0.0001584,2,"2024-10-31T05:41:55.188",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081596,1730353315210,-150.0,0.0001584,2,"2024-10-31T05:41:55.210",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081597,1730353315231,-150.0,0.0001584,2,"2024-10-31T05:41:55.231",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081598,1730353315252,-150.0,0.0001584,2,"2024-10-31T05:41:55.252",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081599,1730353315273,-150.0,0.0001584,2,"2024-10-31T05:41:55.273",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081600,1730353315295,-150.0,0.0001584,2,"2024-10-31T05:41:55.295",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081601,1730353315316,-150.0,0.0001584,2,"2024-10-31T05:41:55.316",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081602,1730353315337,-213.97727608,0.0001584,2,"2024-10-31T05:41:55.337",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081603,1730353315358,-23926.8023,0.000159,2,"2024-10-31T05:41:55.358",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081604,1730353315379,-150.0,0.00015979,2,"2024-10-31T05:41:55.379",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081605,1730353315401,-181.14897796,0.0001599,2,"2024-10-31T05:41:55.401",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081606,1730353315424,-750194.42044596,0.00016,2,"2024-10-31T05:41:55.424",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081607,1730353434091,160.35,0.00015342,2,"2024-10-31T05:43:54.091",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341081723,1730353721274,150.0,0.000205,3,"2024-10-31T05:48:41.274",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082064,1730353831946,-424.6858336,0.00015684,2,"2024-10-31T05:50:31.946",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082066,1730353831957,-1618.3259,0.000159,2,"2024-10-31T05:50:31.957",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082068,1730353831967,-315.3083,0.000159,2,"2024-10-31T05:50:31.967",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082070,1730353831978,-221.5449723,0.00015905,2,"2024-10-31T05:50:31.978",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082072,1730353831988,-150.0,0.00015983,2,"2024-10-31T05:50:31.988",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082074,1730353831999,-207.0404863,0.0001599,2,"2024-10-31T05:50:31.999",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082075,1730353832008,-171.18507684,0.00015999,2,"2024-10-31T05:50:32.008",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082076,1730353832018,-369912.81341463,0.00016,2,"2024-10-31T05:50:32.018",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082077,1730353832028,-1122.9424379,0.00016212,2,"2024-10-31T05:50:32.028",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082078,1730353832038,-157.08,0.00016712,2,"2024-10-31T05:50:32.038",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082079,1730353832048,-208.91623246,0.000172,2,"2024-10-31T05:50:32.048",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082080,1730353832058,-1100.57,0.000172,2,"2024-10-31T05:50:32.058",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082081,1730353832068,-701.21,0.0001726,2,"2024-10-31T05:50:32.068",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082082,1730353832077,-213.19166931,0.000174,2,"2024-10-31T05:50:32.077",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082083,1730353832087,-225.485,0.00019964,2,"2024-10-31T05:50:32.087",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082084,1730353832096,-34771.70250855,0.0002,2,"2024-10-31T05:50:32.096",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082085,1730353832111,-1122.94243786,0.00020177,2,"2024-10-31T05:50:32.111",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082086,1730353832121,-47595.77394058,0.00022,2,"2024-10-31T05:50:32.121",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082087,1730353832133,-13857.42491093,0.00022,2,"2024-10-31T05:50:32.133",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082088,1730353832143,-1051.97,0.00022109,2,"2024-10-31T05:50:32.143",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082089,1730353832152,-304.08090621,0.000224,2,"2024-10-31T05:50:32.152",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082090,1730353832162,-2471.10317532,0.000225,2,"2024-10-31T05:50:32.162",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082091,1730353832171,-201.85224744,0.00023,2,"2024-10-31T05:50:32.171",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082092,1730353832181,-214.17,0.0002355,2,"2024-10-31T05:50:32.181",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082093,1730353832190,-9181.08,0.00023707,2,"2024-10-31T05:50:32.190",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082094,1730353832200,-754.14,0.00023876,2,"2024-10-31T05:50:32.200",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082095,1730353832209,-1122.94243786,0.00024143,2,"2024-10-31T05:50:32.209",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082096,1730353832219,-1051.97,0.00024373,2,"2024-10-31T05:50:32.219",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082097,1730353832229,-23900.0,0.00024667,2,"2024-10-31T05:50:32.229",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082098,1730353832238,-360.69,0.00024769,2,"2024-10-31T05:50:32.238",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082100,1730353832248,-1068.1019,0.00025233,10,"2024-10-31T05:50:32.248",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082102,1730353832257,-5572.65,0.00025272,2,"2024-10-31T05:50:32.257",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082104,1730353832266,-335.79,0.0002552,2,"2024-10-31T05:50:32.266",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082106,1730353832275,-360.69,0.00025747,2,"2024-10-31T05:50:32.275",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082108,1730353832285,-179.57,0.00025958,2,"2024-10-31T05:50:32.285",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082110,1730353832294,-200.0,0.00025981,2,"2024-10-31T05:50:32.294",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082111,1730353832304,-186.18,0.00026075,2,"2024-10-31T05:50:32.304",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082113,1730353832313,-214.17,0.00026494,120,"2024-10-31T05:50:32.313",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082115,1730353832323,-1051.97,0.00026637,2,"2024-10-31T05:50:32.323",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082117,1730353832332,-360.69,0.00026725,2,"2024-10-31T05:50:32.332",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082119,1730353832341,-335.79,0.00026796,2,"2024-10-31T05:50:32.341",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082120,1730353832351,-150.22554331,0.00027157,2,"2024-10-31T05:50:32.351",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082121,1730353832360,-500.0,0.00027157,2,"2024-10-31T05:50:32.360",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082122,1730353832369,-150.0,0.00027397,7,"2024-10-31T05:50:32.369",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082124,1730353832379,-3346.03,0.00027595,2,"2024-10-31T05:50:32.379",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082126,1730353832387,-3346.03,0.00027603,2,"2024-10-31T05:50:32.387",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082128,1730353832397,-3346.03,0.0002761,2,"2024-10-31T05:50:32.397",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082130,1730353832406,-3346.03,0.00027617,2,"2024-10-31T05:50:32.406",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082132,1730353832415,-3346.03,0.00027624,2,"2024-10-31T05:50:32.415",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082134,1730353832424,-3346.03,0.00027632,2,"2024-10-31T05:50:32.424",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082136,1730353832433,-3346.03,0.00027639,2,"2024-10-31T05:50:32.433",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082138,1730353832442,-3346.03,0.00027646,2,"2024-10-31T05:50:32.442",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082140,1730353832451,-3346.03,0.00027654,2,"2024-10-31T05:50:32.451",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082141,1730353832460,-3346.03,0.00027661,2,"2024-10-31T05:50:32.460",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082144,1730353832470,-3346.03,0.00027668,2,"2024-10-31T05:50:32.470",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082145,1730353832479,-3346.03,0.00027675,2,"2024-10-31T05:50:32.479",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082147,1730353832488,-3346.03,0.00027683,2,"2024-10-31T05:50:32.488",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082149,1730353832498,-3346.03,0.0002769,2,"2024-10-31T05:50:32.498",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082151,1730353832506,-3346.03,0.00027697,2,"2024-10-31T05:50:32.506",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082153,1730353832515,-360.69,0.00027702,2,"2024-10-31T05:50:32.515",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082155,1730353832524,-3346.03,0.00027704,2,"2024-10-31T05:50:32.524",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082157,1730353832535,-3346.03,0.00027712,2,"2024-10-31T05:50:32.535",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082159,1730353832544,-3346.03,0.00027719,2,"2024-10-31T05:50:32.544",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082161,1730353832553,-3346.03,0.00027726,2,"2024-10-31T05:50:32.553",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082163,1730353832563,-3346.03,0.00027733,2,"2024-10-31T05:50:32.563",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082165,1730353832572,-335.79,0.00028072,2,"2024-10-31T05:50:32.572",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082166,1730353832581,-1122.94243786,0.00028108,2,"2024-10-31T05:50:32.581",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082168,1730353832590,-360.69,0.0002868,2,"2024-10-31T05:50:32.590",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082170,1730353832599,-447.96,0.00028705,2,"2024-10-31T05:50:32.599",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082172,1730353832610,-1051.97,0.00028901,2,"2024-10-31T05:50:32.610",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082174,1730353832619,-150.0,0.00028972,2,"2024-10-31T05:50:32.619",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082176,1730353832629,-152.13,0.00029222,2,"2024-10-31T05:50:32.629",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082178,1730353832638,-335.79,0.00029348,2,"2024-10-31T05:50:32.638",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082180,1730353832647,-214.17,0.00029438,120,"2024-10-31T05:50:32.647",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082182,1730353832657,-244.79552669,0.00029668,2,"2024-10-31T05:50:32.657",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082184,1730353832666,-62500.0,0.00029678,2,"2024-10-31T05:50:32.666",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082185,1730353832675,-5095.48316022,0.0003,2,"2024-10-31T05:50:32.675",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082187,1730353832685,-493.65125,0.0003,2,"2024-10-31T05:50:32.685",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082188,1730353832694,-3561.25025,0.0003,2,"2024-10-31T05:50:32.694",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082189,1730353832704,-154.98539,0.0003,7,"2024-10-31T05:50:32.704",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082190,1730353832713,-151.0,0.0003,7,"2024-10-31T05:50:32.713",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082191,1730353832723,-151.0,0.0003,7,"2024-10-31T05:50:32.723",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082192,1730353832732,-154.408304,0.0003,7,"2024-10-31T05:50:32.732",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082193,1730353832741,-62500.0,0.00030154,2,"2024-10-31T05:50:32.741",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082194,1730353832751,-153.305608,0.00030155,7,"2024-10-31T05:50:32.751",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082195,1730353832763,-179.115569,0.00030155,7,"2024-10-31T05:50:32.763",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082196,1730353832772,-151.0,0.00030155,7,"2024-10-31T05:50:32.772",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082197,1730353832781,-270.289704,0.00030155,7,"2024-10-31T05:50:32.781",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082198,1730353832791,-493.65125,0.00030226,2,"2024-10-31T05:50:32.791",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082199,1730353832801,-3561.25025,0.00030226,2,"2024-10-31T05:50:32.801",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082200,1730353832810,-225.485,0.00030226,2,"2024-10-31T05:50:32.810",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082201,1730353832819,-282.76,0.00030345,2,"2024-10-31T05:50:32.819",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082202,1730353832829,-335.79,0.00030624,2,"2024-10-31T05:50:32.829",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082203,1730353832839,-158.265192,0.00030631,7,"2024-10-31T05:50:32.839",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082204,1730353832849,-183.774464,0.00030631,7,"2024-10-31T05:50:32.849",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082205,1730353832859,-171.653917,0.00030631,7,"2024-10-31T05:50:32.859",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082206,1730353832868,-248.052734,0.00030631,7,"2024-10-31T05:50:32.868",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082207,1730353832877,-62500.0,0.00030631,2,"2024-10-31T05:50:32.877",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082208,1730353832887,-900.0,0.000309,11,"2024-10-31T05:50:32.887",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082209,1730353832896,-188.295116,0.00031108,7,"2024-10-31T05:50:32.896",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082210,1730353832905,-27069.3777187,0.00031108,2,"2024-10-31T05:50:32.905",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082211,1730353832960,-2899.46800651,0.00031108,2,"2024-10-31T05:50:32.960",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082212,1730353832971,-470.59679604,0.00031108,2,"2024-10-31T05:50:32.971",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082213,1730353832983,-846.47,0.00031108,2,"2024-10-31T05:50:32.983",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082214,1730353832994,-350.2299999,0.00031108,2,"2024-10-31T05:50:32.994",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082215,1730353833205,-12661.4245912,0.00031108,2,"2024-10-31T05:50:33.205",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082216,1730353833216,-3549.86372734,0.00031108,2,"2024-10-31T05:50:33.216",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082217,1730353833228,-1999.71839229,0.00031108,2,"2024-10-31T05:50:33.228",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082236,1730353839952,-151.0,0.0003,7,"2024-10-31T05:50:39.952",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082237,1730353839963,-156.034702,0.0003,7,"2024-10-31T05:50:39.963",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082238,1730353839972,-1627.46221924,0.00031108,2,"2024-10-31T05:50:39.972",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082239,1730353840010,-1596.47459083,0.00031108,2,"2024-10-31T05:50:40.010",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082240,1730353840022,-288.61535007,0.00031108,2,"2024-10-31T05:50:40.022",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082241,1730353840071,-1830.20980993,0.00031108,2,"2024-10-31T05:50:40.071",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082242,1730353840348,-159.824843,0.0003,7,"2024-10-31T05:50:40.348",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082243,1730353840473,-7310.08879795,0.00031108,2,"2024-10-31T05:50:40.473",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082244,1730353840484,-1051.97,0.00031165,2,"2024-10-31T05:50:40.484",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082245,1730353840494,-250.0,0.00031189,2,"2024-10-31T05:50:40.494",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082246,1730353840504,-250.0,0.00031243,2,"2024-10-31T05:50:40.504",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082247,1730353840515,-250.24,0.00031366,2,"2024-10-31T05:50:40.515",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082248,1730353840525,-170.33,0.00031431,30,"2024-10-31T05:50:40.525",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082249,1730353840535,-62500.0,0.00031585,2,"2024-10-31T05:50:40.535",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082250,1730353840546,-62500.0,0.00032062,2,"2024-10-31T05:50:40.546",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082251,1730353840556,-526.73075106,0.00032062,4,"2024-10-31T05:50:40.556",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082252,1730353840566,-1122.94243786,0.00032073,15,"2024-10-31T05:50:40.566",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082253,1730353840575,-214.17,0.00032382,120,"2024-10-31T05:50:40.575",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082254,1730353840584,-62500.0,0.00032539,2,"2024-10-31T05:50:40.584",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082255,1730353840594,-1000.0,0.00032637,2,"2024-10-31T05:50:40.594",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082256,1730353840603,-250.24,0.00032934,2,"2024-10-31T05:50:40.603",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082258,1730353840612,-62500.0,0.00033015,2,"2024-10-31T05:50:40.612",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082260,1730353840621,-171.19,0.00033369,2,"2024-10-31T05:50:40.621",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082262,1730353840630,-1051.97,0.00033429,2,"2024-10-31T05:50:40.630",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082263,1730353840640,-250.24,0.00034503,2,"2024-10-31T05:50:40.640",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082264,1730353840649,-214.17,0.00035325,120,"2024-10-31T05:50:40.649",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082266,1730353840658,-151.0,0.00035616,7,"2024-10-31T05:50:40.658",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082268,1730353840667,-151.0,0.00035616,7,"2024-10-31T05:50:40.667",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082270,1730353840677,-151.0,0.00035616,7,"2024-10-31T05:50:40.677",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082272,1730353840686,-1051.97,0.00035693,2,"2024-10-31T05:50:40.686",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082274,1730353840695,-274.51786579,0.00036,2,"2024-10-31T05:50:40.695",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082276,1730353840705,-1122.94243786,0.00036039,15,"2024-10-31T05:50:40.705",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082277,1730353840715,-250.24,0.00036071,2,"2024-10-31T05:50:40.715",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082279,1730353840724,-304.08090621,0.0003715,2,"2024-10-31T05:50:40.724",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082281,1730353840735,-150.0,0.00037282,5,"2024-10-31T05:50:40.735",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082283,1730353840745,-250.24,0.00037639,2,"2024-10-31T05:50:40.745",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082285,1730353840754,-1051.97,0.00037957,2,"2024-10-31T05:50:40.754",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082287,1730353840766,-1000.0,0.00038119,2,"2024-10-31T05:50:40.766",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082289,1730353840776,-158.39288,0.00038471,14,"2024-10-31T05:50:40.776",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082291,1730353840785,-154.679,0.00038471,14,"2024-10-31T05:50:40.785",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082293,1730353840794,-1017.0,0.000386,7,"2024-10-31T05:50:40.794",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082294,1730353840805,-1088.651,0.0003926,54,"2024-10-31T05:50:40.805",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082295,1730353840814,-153.85,0.00039671,2,"2024-10-31T05:50:40.814",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082296,1730353840824,-1900.0,0.000399,14,"2024-10-31T05:50:40.824",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082297,1730353840834,-1122.94243786,0.00040004,15,"2024-10-31T05:50:40.834",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082298,1730353840843,-447.96,0.00040188,2,"2024-10-31T05:50:40.843",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082299,1730353840853,-882.25261791,0.00040205,30,"2024-10-31T05:50:40.853",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082300,1730353840862,-1051.97,0.00040221,2,"2024-10-31T05:50:40.862",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082301,1730353840871,-1258.313,0.00040222,2,"2024-10-31T05:50:40.871",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082302,1730353840880,-454.644,0.00040222,2,"2024-10-31T05:50:40.880",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082303,1730353840889,-669.848,0.00040222,2,"2024-10-31T05:50:40.889",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082304,1730353840899,-151.911,0.00040222,2,"2024-10-31T05:50:40.899",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082305,1730353840907,-1998.655,0.00040222,2,"2024-10-31T05:50:40.907",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082306,1730353840917,-1928.871,0.00040222,2,"2024-10-31T05:50:40.917",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082307,1730353840925,-3394.311,0.00040222,2,"2024-10-31T05:50:40.925",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082308,1730353840935,-1094.553,0.00040222,2,"2024-10-31T05:50:40.935",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082309,1730353840944,-813.0,0.00040222,2,"2024-10-31T05:50:40.944",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082310,1730353840954,-1264.311,0.00040222,2,"2024-10-31T05:50:40.954",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082311,1730353840963,-2205.0,0.00040222,2,"2024-10-31T05:50:40.963",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082312,1730353840972,-813.794,0.00040222,2,"2024-10-31T05:50:40.972",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082313,1730353840982,-1163.104,0.00040222,2,"2024-10-31T05:50:40.982",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082314,1730353840991,-231.515,0.00040222,2,"2024-10-31T05:50:40.991",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082315,1730353840999,-5938.672,0.00040222,2,"2024-10-31T05:50:40.999",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082316,1730353841009,-158.192,0.00040222,2,"2024-10-31T05:50:41.009",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082317,1730353841018,-220.0,0.00040222,2,"2024-10-31T05:50:41.018",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082318,1730353841027,-273.596,0.00040222,2,"2024-10-31T05:50:41.027",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082319,1730353841037,-171.376569,0.00040222,7,"2024-10-31T05:50:41.037",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082320,1730353841046,-493.65125,0.00040488,14,"2024-10-31T05:50:41.046",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082321,1730353841055,-3561.25025,0.00040488,14,"2024-10-31T05:50:41.055",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082322,1730353841064,-893.99214524,0.00040827,2,"2024-10-31T05:50:41.064",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082323,1730353841074,-153.55,0.00041096,2,"2024-10-31T05:50:41.074",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082324,1730353841082,-151.0,0.00041465,14,"2024-10-31T05:50:41.082",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082325,1730353841091,-370.32929996,0.00041533,7,"2024-10-31T05:50:41.091",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082326,1730353841100,-504.66092931,0.00041533,10,"2024-10-31T05:50:41.100",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082327,1730353841109,-500.0,0.00041533,10,"2024-10-31T05:50:41.109",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082328,1730353841119,-504.33931259,0.00041533,10,"2024-10-31T05:50:41.119",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082329,1730353841128,-1651.0,0.000418,7,"2024-10-31T05:50:41.128",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082330,1730353841138,-8363.56070859,0.0004238,2,"2024-10-31T05:50:41.138",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082331,1730353841148,-1051.97,0.00042484,2,"2024-10-31T05:50:41.148",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082332,1730353841158,-193.79403939,0.00042655,2,"2024-10-31T05:50:41.158",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082333,1730353841167,-204.69237024,0.0004266,10,"2024-10-31T05:50:41.167",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082334,1730353841177,-1000.0,0.00042884,2,"2024-10-31T05:50:41.177",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082335,1730353841186,-1154.0,0.00043222,2,"2024-10-31T05:50:41.186",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082336,1730353841196,-150.0,0.00043222,2,"2024-10-31T05:50:41.196",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082337,1730353841205,-5907.0,0.00043222,2,"2024-10-31T05:50:41.205",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082338,1730353841214,-150.0,0.00043222,2,"2024-10-31T05:50:41.214",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082339,1730353841224,-1122.94243786,0.00043969,15,"2024-10-31T05:50:41.224",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082340,1730353841233,-455.92450085,0.0004413,30,"2024-10-31T05:50:41.233",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082341,1730353841243,-1051.97,0.00044748,2,"2024-10-31T05:50:41.243",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082342,1730353841253,-151.08,0.0004516,2,"2024-10-31T05:50:41.253",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082343,1730353841262,-151.08,0.00045197,2,"2024-10-31T05:50:41.262",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082344,1730353841271,-151.08,0.00045235,2,"2024-10-31T05:50:41.271",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082345,1730353841281,-151.08,0.00045273,2,"2024-10-31T05:50:41.281",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082346,1730353841290,-151.08,0.0004531,2,"2024-10-31T05:50:41.290",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082347,1730353841299,-151.08,0.00045348,2,"2024-10-31T05:50:41.299",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082348,1730353841308,-500.0,0.00045351,30,"2024-10-31T05:50:41.308",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082349,1730353841317,-151.08,0.00045386,2,"2024-10-31T05:50:41.317",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082350,1730353841327,-161.07,0.00045725,2,"2024-10-31T05:50:41.327",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082351,1730353841336,-1154.0,0.00046222,2,"2024-10-31T05:50:41.336",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082352,1730353841345,-150.0,0.00046222,2,"2024-10-31T05:50:41.345",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082353,1730353841355,-5907.0,0.00046222,2,"2024-10-31T05:50:41.355",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082354,1730353841366,-1051.97,0.00047012,2,"2024-10-31T05:50:41.366",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082355,1730353841375,-504.86423495,0.00047013,10,"2024-10-31T05:50:41.375",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082356,1730353841385,-152.0,0.00047317,3,"2024-10-31T05:50:41.385",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082357,1730353841395,-1000.0,0.00047649,2,"2024-10-31T05:50:41.395",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082358,1730353841404,-1122.94243786,0.00047935,15,"2024-10-31T05:50:41.404",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082359,1730353841413,-500.0,0.0004796,2,"2024-10-31T05:50:41.413",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082360,1730353841423,-500.0,0.0004796,2,"2024-10-31T05:50:41.423",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082361,1730353841432,-500.0,0.0004796,2,"2024-10-31T05:50:41.432",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082362,1730353841442,-500.0,0.0004796,2,"2024-10-31T05:50:41.442",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082363,1730353841451,-500.0,0.0004796,2,"2024-10-31T05:50:41.451",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082364,1730353841460,-415.0671,0.0004796,2,"2024-10-31T05:50:41.460",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082365,1730353841469,-1000.0,0.0004796,2,"2024-10-31T05:50:41.469",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082366,1730353841478,-1000.0,0.0004796,2,"2024-10-31T05:50:41.478",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082367,1730353841487,-1000.0,0.0004796,2,"2024-10-31T05:50:41.487",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082368,1730353841496,-1000.0,0.0004796,2,"2024-10-31T05:50:41.496",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082369,1730353841506,-1000.0,0.0004796,2,"2024-10-31T05:50:41.506",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082370,1730353841515,-1000.0,0.0004796,2,"2024-10-31T05:50:41.515",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082371,1730353841525,-1000.0,0.0004796,2,"2024-10-31T05:50:41.525",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082372,1730353841534,-1000.0,0.0004796,2,"2024-10-31T05:50:41.534",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082373,1730353841544,-1000.0,0.0004796,2,"2024-10-31T05:50:41.544",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082374,1730353841553,-1000.0,0.0004796,2,"2024-10-31T05:50:41.553",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082375,1730353841562,-1000.0,0.0004796,2,"2024-10-31T05:50:41.562",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082376,1730353841571,-1000.0,0.0004796,2,"2024-10-31T05:50:41.571",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082377,1730353841580,-1000.0,0.0004796,2,"2024-10-31T05:50:41.580",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082378,1730353841590,-1000.0,0.0004796,2,"2024-10-31T05:50:41.590",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082379,1730353841599,-1000.0,0.0004796,2,"2024-10-31T05:50:41.599",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082380,1730353841609,-1000.0,0.0004796,2,"2024-10-31T05:50:41.609",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082381,1730353841619,-1000.0,0.0004796,2,"2024-10-31T05:50:41.619",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082382,1730353841629,-1000.0,0.0004796,2,"2024-10-31T05:50:41.629",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082383,1730353841638,-1000.0,0.0004796,2,"2024-10-31T05:50:41.638",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082384,1730353841648,-1000.0,0.0004796,2,"2024-10-31T05:50:41.648",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082385,1730353841657,-1000.0,0.0004796,2,"2024-10-31T05:50:41.657",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082386,1730353841666,-1000.0,0.0004796,2,"2024-10-31T05:50:41.666",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082387,1730353841676,-1000.0,0.0004796,2,"2024-10-31T05:50:41.676",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082388,1730353841685,-1000.0,0.0004796,2,"2024-10-31T05:50:41.685",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082389,1730353841694,-1000.0,0.0004796,2,"2024-10-31T05:50:41.694",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082390,1730353841704,-1000.0,0.0004796,2,"2024-10-31T05:50:41.704",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082391,1730353841714,-1000.0,0.0004796,2,"2024-10-31T05:50:41.714",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082392,1730353841723,-1000.0,0.0004796,2,"2024-10-31T05:50:41.723",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082393,1730353841733,-1000.0,0.0004796,2,"2024-10-31T05:50:41.733",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082394,1730353841743,-1000.0,0.0004796,2,"2024-10-31T05:50:41.743",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082395,1730353841752,-677.9559,0.0004796,2,"2024-10-31T05:50:41.752",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082396,1730353841766,-171.20381908,0.000482,2,"2024-10-31T05:50:41.766",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082397,1730353841775,-747.86534535,0.000482,2,"2024-10-31T05:50:41.775",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082398,1730353841786,-2737.9411141,0.00048214,2,"2024-10-31T05:50:41.786",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082399,1730353841796,-150.0,0.00048247,7,"2024-10-31T05:50:41.796",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082400,1730353841806,-150.0,0.00048247,7,"2024-10-31T05:50:41.806",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082401,1730353841815,-263.28,0.00048261,7,"2024-10-31T05:50:41.815",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082402,1730353841824,-150.0,0.00048282,7,"2024-10-31T05:50:41.824",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082403,1730353841835,-150.0,0.00048317,7,"2024-10-31T05:50:41.835",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082404,1730353841844,-150.0,0.00048326,7,"2024-10-31T05:50:41.844",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082405,1730353841853,-230.5079684,0.00048339,2,"2024-10-31T05:50:41.853",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082406,1730353841863,-1684.119944,0.00048339,2,"2024-10-31T05:50:41.863",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082407,1730353841872,-150.0,0.0004834,7,"2024-10-31T05:50:41.872",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082408,1730353841881,-150.0,0.00048357,7,"2024-10-31T05:50:41.881",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082409,1730353841890,-150.0,0.00048372,7,"2024-10-31T05:50:41.890",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082410,1730353841900,-150.0,0.00048379,7,"2024-10-31T05:50:41.900",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082411,1730353841910,-150.0,0.0004838,7,"2024-10-31T05:50:41.910",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082412,1730353841919,-150.0,0.00048386,7,"2024-10-31T05:50:41.919",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082413,1730353841929,-150.0,0.0004842,7,"2024-10-31T05:50:41.929",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082414,1730353841938,-150.0,0.0004844,7,"2024-10-31T05:50:41.938",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082415,1730353841947,-150.0,0.00048445,7,"2024-10-31T05:50:41.947",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082416,1730353841958,-150.0,0.00048485,7,"2024-10-31T05:50:41.958",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082417,1730353841967,-994.6504671,0.00048495,2,"2024-10-31T05:50:41.967",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082418,1730353841977,-4566.4674717,0.00048528,2,"2024-10-31T05:50:41.977",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082419,1730353841987,-150.0,0.00049222,2,"2024-10-31T05:50:41.987",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082420,1730353841996,-7080.91,0.00049235,7,"2024-10-31T05:50:41.996",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082421,1730353842006,-7080.91,0.00049235,7,"2024-10-31T05:50:42.006",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082422,1730353842015,-7080.91,0.00049235,7,"2024-10-31T05:50:42.015",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082423,1730353842025,-1051.97,0.00049276,2,"2024-10-31T05:50:42.025",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082424,1730353842034,-7683.0,0.000498,5,"2024-10-31T05:50:42.034",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082425,1730353842043,-987.24909216,0.0005,120,"2024-10-31T05:50:42.043",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082426,1730353842053,-5018.4,0.0005,120,"2024-10-31T05:50:42.053",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082427,1730353842063,-454.56630276,0.0005,120,"2024-10-31T05:50:42.063",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082428,1730353842072,-606.0,0.0005,19,"2024-10-31T05:50:42.072",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082429,1730353842081,-51957.36,0.0005004,7,"2024-10-31T05:50:42.081",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082430,1730353842090,-1254.40404702,0.0005004,7,"2024-10-31T05:50:42.090",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082446,1730353842978,-557.45058583,0.00040222,2,"2024-10-31T05:50:42.978",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082447,1730353843037,-3846.66591635,0.00040222,2,"2024-10-31T05:50:43.037",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082448,1730353843048,-626.16243889,0.00040222,2,"2024-10-31T05:50:43.048",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082449,1730353843103,-656.64317084,0.00040222,2,"2024-10-31T05:50:43.103",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082450,1730353843211,-688.98564094,0.00040222,2,"2024-10-31T05:50:43.211",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082451,1730353843322,-1078.88186558,0.00040222,2,"2024-10-31T05:50:43.322",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082452,1730353846137,-3900.0,0.00040222,2,"2024-10-31T05:50:46.137",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082453,1730353846196,-2301.49738157,0.00040222,2,"2024-10-31T05:50:46.196",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082454,1730353846206,-13579.0,0.00043222,2,"2024-10-31T05:50:46.206",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082455,1730353846216,-747.86534535,0.000482,2,"2024-10-31T05:50:46.216",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082456,1730353846225,-13373.6841756,0.0005004,7,"2024-10-31T05:50:46.225",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082457,1730353846240,-500.0,0.0005004,7,"2024-10-31T05:50:46.240",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082458,1730353846252,-359.00939672,0.0005004,7,"2024-10-31T05:50:46.252",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082459,1730353846311,-2699.80418807,0.0005004,7,"2024-10-31T05:50:46.311",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082460,1730353846322,-3118.69337497,0.0005004,7,"2024-10-31T05:50:46.322",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082462,1730353939964,158.31,0.00015342,2,"2024-10-31T05:52:19.964",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082466,1730354570645,161.24,0.00015342,2,"2024-10-31T06:02:50.645",0.00044165000000000003,75.48,0.9596135552628429,2275890414.6108217]
[341082495,1730354885351,550.0,0.00015,2,"2024-10-31T06:08:05.351",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082713,1730355032184,-150.0,0.00017589,2,"2024-10-31T06:10:32.184",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082714,1730355032197,-157.0,0.000227,2,"2024-10-31T06:10:32.197",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082715,1730355032210,-273.0,0.000227,2,"2024-10-31T06:10:32.210",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082716,1730355032221,-210.71775,0.0003,2,"2024-10-31T06:10:32.221",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082717,1730355032232,-570.50312821,0.00035,30,"2024-10-31T06:10:32.232",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082718,1730355032263,-3613.48034978,0.00035,30,"2024-10-31T06:10:32.263",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082719,1730355032415,-2142.54915371,0.00035,30,"2024-10-31T06:10:32.415",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082720,1730355032426,-190.11,0.00036061,30,"2024-10-31T06:10:32.426",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082721,1730355032436,-285.83,0.00036735,2,"2024-10-31T06:10:32.436",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082722,1730355032447,-158.31,0.00039671,2,"2024-10-31T06:10:32.447",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082723,1730355032457,-200.0,0.00040222,2,"2024-10-31T06:10:32.457",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082724,1730355032468,-281.835,0.00040222,2,"2024-10-31T06:10:32.468",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082725,1730355032479,-150.0,0.00040222,2,"2024-10-31T06:10:32.479",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082726,1730355032489,-332.3222,0.00040745,7,"2024-10-31T06:10:32.489",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082727,1730355032499,-1154.0,0.00040845,2,"2024-10-31T06:10:32.499",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082728,1730355032510,-291.808,0.00040845,2,"2024-10-31T06:10:32.510",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082729,1730355032520,-158.192,0.00040845,2,"2024-10-31T06:10:32.520",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082730,1730355032530,-13571.0,0.00040845,2,"2024-10-31T06:10:32.530",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082731,1730355032541,-5903.0,0.00040845,2,"2024-10-31T06:10:32.541",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082732,1730355032551,-150.0,0.00043222,2,"2024-10-31T06:10:32.551",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082733,1730355032561,-690.924,0.00043549,68,"2024-10-31T06:10:32.561",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082734,1730355032572,-164.746,0.00043549,2,"2024-10-31T06:10:32.572",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082735,1730355032583,-152.713,0.00043549,2,"2024-10-31T06:10:32.583",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082736,1730355032593,-451.0,0.00043549,2,"2024-10-31T06:10:32.593",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082737,1730355032603,-1249.0,0.00043549,2,"2024-10-31T06:10:32.603",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082738,1730355032614,-1983.0,0.00043549,2,"2024-10-31T06:10:32.614",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082739,1730355032624,-560.231,0.00043549,2,"2024-10-31T06:10:32.624",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082740,1730355032643,-150.0,0.00043549,2,"2024-10-31T06:10:32.643",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082741,1730355032656,-828.6895605,0.00043549,2,"2024-10-31T06:10:32.656",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082742,1730355032672,-1087.3104395,0.00043549,2,"2024-10-31T06:10:32.672",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082743,1730355032684,-3369.0,0.00043549,2,"2024-10-31T06:10:32.684",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082744,1730355032696,-1254.0,0.00043549,2,"2024-10-31T06:10:32.696",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082745,1730355032708,-2206.0,0.00043549,2,"2024-10-31T06:10:32.708",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082746,1730355032720,-92.20906233,0.00043549,2,"2024-10-31T06:10:32.720",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082747,1730355032735,-719.79093767,0.00043549,2,"2024-10-31T06:10:32.735",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082748,1730355032747,-814.0,0.00043549,2,"2024-10-31T06:10:32.747",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082749,1730355032758,-5508.09726538,0.00043689,5,"2024-10-31T06:10:32.758",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082751,1730355032771,-500.0,0.00043736,2,"2024-10-31T06:10:32.771",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082757,1730355032933,-500.0,0.00043741,30,"2024-10-31T06:10:32.933",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082758,1730355032948,-3859.34565087,0.00043836,11,"2024-10-31T06:10:32.948",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082759,1730355032958,-150.0,0.00043845,2,"2024-10-31T06:10:32.958",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082760,1730355032969,-584.48,0.00043871,2,"2024-10-31T06:10:32.969",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082761,1730355032978,-3337.33,0.00044507,2,"2024-10-31T06:10:32.978",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082762,1730355032988,-179.33,0.00045123,120,"2024-10-31T06:10:32.988",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082763,1730355032997,-3337.33,0.00045222,2,"2024-10-31T06:10:32.997",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082764,1730355033007,-153.55,0.000454,2,"2024-10-31T06:10:33.007",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082765,1730355033016,-250.0,0.00045418,120,"2024-10-31T06:10:33.016",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082766,1730355033026,-23900.0,0.00045532,2,"2024-10-31T06:10:33.026",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082767,1730355033036,-162.86,0.00045737,120,"2024-10-31T06:10:33.036",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082768,1730355033045,-3337.33,0.00045937,2,"2024-10-31T06:10:33.045",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082769,1730355033054,-3604.48337884,0.00046067,2,"2024-10-31T06:10:33.054",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082770,1730355033067,-4700.0,0.00046067,2,"2024-10-31T06:10:33.067",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082777,1730355038168,-1087.0,0.00040845,2,"2024-10-31T06:10:38.168",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082778,1730355038180,-1087.0,0.00043845,2,"2024-10-31T06:10:38.180",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082779,1730355038190,-0.63662116,0.00046067,2,"2024-10-31T06:10:38.190",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082780,1730355038202,-584.48,0.00046134,2,"2024-10-31T06:10:38.202",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082781,1730355038212,-500.0,0.00046176,30,"2024-10-31T06:10:38.212",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082782,1730355038221,-150.0,0.00046203,7,"2024-10-31T06:10:38.221",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082783,1730355038230,-250.0,0.00046366,2,"2024-10-31T06:10:38.230",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082784,1730355038240,-681.82,0.0004638,120,"2024-10-31T06:10:38.240",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082785,1730355038249,-987.4204,0.00046397,2,"2024-10-31T06:10:38.249",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082786,1730355038258,-250.0,0.00046441,120,"2024-10-31T06:10:38.258",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082787,1730355038268,-491.46,0.00046494,2,"2024-10-31T06:10:38.268",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082788,1730355038277,-726.21667093,0.00046497,2,"2024-10-31T06:10:38.277",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082789,1730355038307,-3529.94332907,0.00046497,2,"2024-10-31T06:10:38.307",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082790,1730355038316,-450.0,0.00046549,2,"2024-10-31T06:10:38.316",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082791,1730355038325,-1246.0,0.00046549,2,"2024-10-31T06:10:38.325",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082792,1730355038334,-1981.0,0.00046549,2,"2024-10-31T06:10:38.334",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082793,1730355038343,-557.0,0.00046549,2,"2024-10-31T06:10:38.343",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082794,1730355038352,-1705.46728956,0.00046549,2,"2024-10-31T06:10:38.352",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082795,1730355038363,-205.53271044,0.00046549,2,"2024-10-31T06:10:38.363",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082796,1730355038373,-3363.0,0.00046549,2,"2024-10-31T06:10:38.373",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082797,1730355038384,-1252.0,0.00046549,2,"2024-10-31T06:10:38.384",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082798,1730355038394,-2204.0,0.00046549,2,"2024-10-31T06:10:38.394",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082799,1730355038404,-810.0,0.00046549,2,"2024-10-31T06:10:38.404",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082800,1730355038413,-807.0,0.00046549,2,"2024-10-31T06:10:38.413",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082801,1730355038422,-1000.0,0.000466,7,"2024-10-31T06:10:38.422",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082802,1730355038432,-3337.33,0.00046653,2,"2024-10-31T06:10:38.432",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082803,1730355038441,-164.51,0.00046668,2,"2024-10-31T06:10:38.441",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082804,1730355038450,-204.67,0.0004691,2,"2024-10-31T06:10:38.450",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082805,1730355038460,-3337.33,0.00047368,2,"2024-10-31T06:10:38.460",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082806,1730355038469,-267.08,0.00047536,2,"2024-10-31T06:10:38.469",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082807,1730355038481,-267.08,0.00047549,2,"2024-10-31T06:10:38.481",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082808,1730355038491,-267.08,0.00047561,2,"2024-10-31T06:10:38.491",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082809,1730355038500,-267.08,0.00047574,2,"2024-10-31T06:10:38.500",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082810,1730355038510,-267.08,0.00047586,2,"2024-10-31T06:10:38.510",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082811,1730355038521,-267.08,0.00047599,2,"2024-10-31T06:10:38.521",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082812,1730355038530,-267.08,0.00047611,2,"2024-10-31T06:10:38.530",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082813,1730355038541,-267.08,0.00047624,2,"2024-10-31T06:10:38.541",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082814,1730355038551,-267.08,0.00047636,2,"2024-10-31T06:10:38.551",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082815,1730355038560,-267.08,0.00047649,2,"2024-10-31T06:10:38.560",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082816,1730355038570,-267.08,0.00047661,2,"2024-10-31T06:10:38.570",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082817,1730355038579,-267.08,0.00047674,2,"2024-10-31T06:10:38.579",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082818,1730355038589,-267.08,0.00047686,2,"2024-10-31T06:10:38.589",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082819,1730355038599,-267.08,0.00047699,2,"2024-10-31T06:10:38.599",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082820,1730355038609,-267.08,0.00047711,2,"2024-10-31T06:10:38.609",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082821,1730355038619,-267.08,0.00047724,2,"2024-10-31T06:10:38.619",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082822,1730355038628,-267.08,0.00047736,2,"2024-10-31T06:10:38.628",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082823,1730355038638,-267.08,0.00047749,2,"2024-10-31T06:10:38.638",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082824,1730355038648,-267.08,0.00047761,2,"2024-10-31T06:10:38.648",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082825,1730355038658,-267.08,0.00047774,2,"2024-10-31T06:10:38.658",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082826,1730355038668,-5000.0,0.0004788,120,"2024-10-31T06:10:38.668",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082827,1730355038679,-5000.0,0.0004788,120,"2024-10-31T06:10:38.679",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082828,1730355038689,-1823.65636176,0.0004788,120,"2024-10-31T06:10:38.689",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082829,1730355038704,-3176.34363824,0.0004788,120,"2024-10-31T06:10:38.704",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082830,1730355038713,-3105.38817839,0.0004788,120,"2024-10-31T06:10:38.713",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082872,1730355040396,-381.35844663,0.00046366,2,"2024-10-31T06:10:40.396",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082873,1730355040476,-837.62094894,0.00046366,2,"2024-10-31T06:10:40.476",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082874,1730355040487,-1894.61182161,0.0004788,120,"2024-10-31T06:10:40.487",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082875,1730355040498,-4563.23239081,0.0004788,120,"2024-10-31T06:10:40.498",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082876,1730355040509,-436.76760919,0.0004788,120,"2024-10-31T06:10:40.509",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082877,1730355040519,-1734.93,0.000479,7,"2024-10-31T06:10:40.519",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082878,1730355040530,-360.56044626,0.000479,2,"2024-10-31T06:10:40.530",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082879,1730355040541,-312.3160075,0.000479,2,"2024-10-31T06:10:40.541",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341082880,1730355040553,-384.644286,0.000479,2,"2024-10-31T06:10:40.553",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083078,1730355043199,-2337.72239091,0.000479,2,"2024-10-31T06:10:43.199",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083107,1730355043464,-398.07436933,0.000479,2,"2024-10-31T06:10:43.464",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083109,1730355043474,-157.32432894,0.00047989,120,"2024-10-31T06:10:43.474",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083112,1730355043485,-698.33537925,0.0004799,120,"2024-10-31T06:10:43.485",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083118,1730355043537,-1628.673527,0.0004799,120,"2024-10-31T06:10:43.537",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083367,1730355046134,-1504.61649182,0.0004799,120,"2024-10-31T06:10:46.134",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083369,1730355046146,-745.36525181,0.0004799,120,"2024-10-31T06:10:46.146",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083381,1730355046261,-423.00935012,0.0004799,120,"2024-10-31T06:10:46.261",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083383,1730355046270,-142.20347015,0.0004799,120,"2024-10-31T06:10:46.270",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083385,1730355046282,-508.014532,0.0004799,120,"2024-10-31T06:10:46.282",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083394,1730355046372,-711.6719425,0.0004799,120,"2024-10-31T06:10:46.372",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083396,1730355046384,-3638.11005535,0.0004799,120,"2024-10-31T06:10:46.384",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083398,1730355046393,-379.22593836,0.0004799,120,"2024-10-31T06:10:46.393",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083400,1730355046404,-897.58999998,0.0004799,120,"2024-10-31T06:10:46.404",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083406,1730355046448,-376.33,0.0004799,120,"2024-10-31T06:10:46.448",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083415,1730355046525,-1215.05552828,0.0004799,120,"2024-10-31T06:10:46.525",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083693,1730355049372,157.59,0.00015342,2,"2024-10-31T06:10:49.372",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083781,1730355583180,155.54,0.00015342,2,"2024-10-31T06:19:43.180",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083782,1730355736032,150.0,0.00017589,2,"2024-10-31T06:22:16.032",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083783,1730355777647,150.0,0.00017593,2,"2024-10-31T06:22:57.647",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083784,1730355819302,150.0,0.00017596,2,"2024-10-31T06:23:39.302",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083785,1730355861009,150.0,0.000176,2,"2024-10-31T06:24:21.009",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083786,1730355902708,150.0,0.00017603,2,"2024-10-31T06:25:02.708",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083787,1730355907892,24421.0,0.00016,2,"2024-10-31T06:25:07.892",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083788,1730355940864,27766.0,0.00016,5,"2024-10-31T06:25:40.864",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083804,1730356037846,800.0,0.000155,5,"2024-10-31T06:27:17.846",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083805,1730356039957,1600.0,0.000156,5,"2024-10-31T06:27:19.957",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083806,1730356042064,2400.0,0.000157,5,"2024-10-31T06:27:22.064",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083807,1730356044256,3300.0,0.000158,5,"2024-10-31T06:27:24.256",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083808,1730356046404,4100.0,0.000159,5,"2024-10-31T06:27:26.404",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083823,1730356070765,1000.0,0.00024,30,"2024-10-31T06:27:50.765",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083824,1730356082307,1049.35283262,0.0001,2,"2024-10-31T06:28:02.307",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083825,1730356085463,94212.71448365,0.00015,2,"2024-10-31T06:28:05.463",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083826,1730356085489,2113411.49344994,0.00015,2,"2024-10-31T06:28:05.489",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083827,1730356101512,1185.23884793,0.00022,12,"2024-10-31T06:28:21.512",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083832,1730356125992,150.0,0.0001,2,"2024-10-31T06:28:45.992",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083833,1730356126012,150.0,0.0001,2,"2024-10-31T06:28:46.012",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083834,1730356126033,150.0,0.0001,2,"2024-10-31T06:28:46.033",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083835,1730356126053,150.0,0.0001,2,"2024-10-31T06:28:46.053",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083836,1730356126073,150.0,0.0001,2,"2024-10-31T06:28:46.073",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083837,1730356126094,150.0,0.0001,2,"2024-10-31T06:28:46.094",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083838,1730356126113,49.60500667,0.0001,2,"2024-10-31T06:28:46.113",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083839,1730356126927,100.39499333,0.000145,2,"2024-10-31T06:28:46.927",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083840,1730356126954,150.0,0.000145,2,"2024-10-31T06:28:46.954",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083841,1730356126974,150.0,0.000145,2,"2024-10-31T06:28:46.974",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083842,1730356126994,150.0,0.000145,2,"2024-10-31T06:28:46.994",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083843,1730356127015,150.0,0.000145,2,"2024-10-31T06:28:47.015",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083844,1730356127035,150.0,0.000145,2,"2024-10-31T06:28:47.035",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083845,1730356127056,150.0,0.000145,2,"2024-10-31T06:28:47.056",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083846,1730356127076,150.0,0.000145,2,"2024-10-31T06:28:47.076",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083847,1730356127097,150.0,0.000145,2,"2024-10-31T06:28:47.097",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083848,1730356127117,150.0,0.000145,2,"2024-10-31T06:28:47.117",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083849,1730356127137,150.0,0.000145,2,"2024-10-31T06:28:47.137",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083850,1730356127157,150.0,0.000145,2,"2024-10-31T06:28:47.157",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083851,1730356127177,150.0,0.000145,2,"2024-10-31T06:28:47.177",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083852,1730356127200,150.0,0.000145,2,"2024-10-31T06:28:47.200",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083853,1730356127222,150.0,0.000145,2,"2024-10-31T06:28:47.222",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083854,1730356127242,150.0,0.000145,2,"2024-10-31T06:28:47.242",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083855,1730356127262,79.60500667,0.000145,2,"2024-10-31T06:28:47.262",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083878,1730356153306,-6164.0,0.0001584,2,"2024-10-31T06:29:13.306",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083879,1730356153328,-500.0,0.000159,2,"2024-10-31T06:29:13.328",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083880,1730356153350,-31645.9997,0.000159,2,"2024-10-31T06:29:13.350",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083881,1730356153371,-2889.63883065,0.000159,2,"2024-10-31T06:29:13.371",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083882,1730356153392,-179.89276631,0.0001592,2,"2024-10-31T06:29:13.392",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083883,1730356153416,-3032.19543212,0.0001592,2,"2024-10-31T06:29:13.416",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083884,1730356153438,-500.0,0.00015973,2,"2024-10-31T06:29:13.438",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083885,1730356153460,-150.0,0.00015999,2,"2024-10-31T06:29:13.460",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083886,1730356153484,-4738308.96816933,0.00016,2,"2024-10-31T06:29:13.484",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083887,1730356164878,473.0049,0.000159,2,"2024-10-31T06:29:24.878",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083888,1730356167623,100000.0,0.000159,2,"2024-10-31T06:29:27.623",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083889,1730356172163,1000.0,0.000159,2,"2024-10-31T06:29:32.163",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083890,1730356201807,549.3892,0.000159,2,"2024-10-31T06:30:01.807",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083891,1730356221115,1000.0,0.000159,2,"2024-10-31T06:30:21.115",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083892,1730356225289,400.86355871,0.00015999,2,"2024-10-31T06:30:25.289",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083902,1730356232374,-711.54703128,0.0001602,2,"2024-10-31T06:30:32.374",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083904,1730356232385,-1594.15104362,0.0001602,2,"2024-10-31T06:30:32.385",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083905,1730356232395,-218.72777364,0.0001612,2,"2024-10-31T06:30:32.395",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083906,1730356232408,-150.0,0.00016142,2,"2024-10-31T06:30:32.408",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083907,1730356232563,-300.0,0.00016319,2,"2024-10-31T06:30:32.563",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083908,1730356232573,-1575.48,0.0001632,2,"2024-10-31T06:30:32.573",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083909,1730356232583,-2453.27,0.0001632,2,"2024-10-31T06:30:32.583",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083910,1730356232595,-219.483,0.00018266,2,"2024-10-31T06:30:32.595",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083911,1730356232606,-3032.19543206,0.00019918,2,"2024-10-31T06:30:32.606",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083912,1730356232617,-3032.19543206,0.00023916,2,"2024-10-31T06:30:32.617",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083913,1730356232628,-1707.85,0.0002605,2,"2024-10-31T06:30:32.628",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083914,1730356232639,-3032.19543206,0.00027913,2,"2024-10-31T06:30:32.639",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083915,1730356232648,-1613.93,0.00029113,2,"2024-10-31T06:30:32.648",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083916,1730356232659,-1613.93,0.00029581,2,"2024-10-31T06:30:32.659",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083917,1730356232669,-524.75,0.00029734,2,"2024-10-31T06:30:32.669",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083918,1730356232679,-150.0,0.00029734,2,"2024-10-31T06:30:32.679",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083919,1730356232690,-766.87,0.00029966,2,"2024-10-31T06:30:32.690",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083920,1730356232699,-151.0,0.0003,120,"2024-10-31T06:30:32.699",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083921,1730356232710,-235.793,0.0003,2,"2024-10-31T06:30:32.710",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083922,1730356232722,-235.793,0.0003,2,"2024-10-31T06:30:32.722",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083923,1730356232732,-1613.93,0.00030049,2,"2024-10-31T06:30:32.732",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083924,1730356232742,-161.19,0.00030131,30,"2024-10-31T06:30:32.742",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083925,1730356232752,-1613.93,0.00030517,2,"2024-10-31T06:30:32.752",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083926,1730356232763,-153.88,0.00030709,2,"2024-10-31T06:30:32.763",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083927,1730356232772,-250.0,0.00030709,2,"2024-10-31T06:30:32.772",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083928,1730356232783,-153.88,0.00030735,2,"2024-10-31T06:30:32.783",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083929,1730356232792,-153.88,0.0003076,2,"2024-10-31T06:30:32.792",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083930,1730356232803,-153.88,0.00030786,2,"2024-10-31T06:30:32.803",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083931,1730356232812,-153.88,0.00030812,2,"2024-10-31T06:30:32.812",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083932,1730356232822,-153.88,0.00030837,2,"2024-10-31T06:30:32.822",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083933,1730356232833,-153.88,0.00030863,2,"2024-10-31T06:30:32.833",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083934,1730356232842,-1243.44,0.00030939,2,"2024-10-31T06:30:32.842",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083935,1730356232852,-2149.64684283,0.00030955,2,"2024-10-31T06:30:32.852",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083936,1730356232866,-1682.84315717,0.00030955,2,"2024-10-31T06:30:32.866",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083937,1730356232875,-1613.93,0.00030984,2,"2024-10-31T06:30:32.875",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083938,1730356232886,-1000.0,0.00031198,2,"2024-10-31T06:30:32.886",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083939,1730356232896,-1613.93,0.00031452,2,"2024-10-31T06:30:32.896",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083940,1730356232907,-2087.22337134,0.00031911,15,"2024-10-31T06:30:32.907",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083941,1730356232918,-643.36677659,0.00031911,15,"2024-10-31T06:30:32.918",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083942,1730356233394,2500.0,0.000159,2,"2024-10-31T06:30:33.394",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083943,1730356238388,-301.60528413,0.00031911,15,"2024-10-31T06:30:38.388",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083944,1730356238397,-685.85215512,0.0003192,2,"2024-10-31T06:30:38.397",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083945,1730356238748,-928.07784488,0.0003192,2,"2024-10-31T06:30:38.748",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083946,1730356238759,-1613.93,0.00032388,2,"2024-10-31T06:30:38.759",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083947,1730356238769,-6428.15,0.00032843,2,"2024-10-31T06:30:38.769",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083948,1730356238780,-201.32,0.00032843,2,"2024-10-31T06:30:38.780",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083949,1730356238794,-711.54703126,0.0003396,2,"2024-10-31T06:30:38.794",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083950,1730356238803,-19059.5882,0.00034898,2,"2024-10-31T06:30:38.803",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083951,1730356238813,-228033.70657166,0.00034998,2,"2024-10-31T06:30:38.813",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083952,1730356238822,-4940.68,0.0003504,2,"2024-10-31T06:30:38.822",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083953,1730356238831,-1000.0,0.00035097,2,"2024-10-31T06:30:38.831",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083954,1730356238840,-176.83,0.00035876,2,"2024-10-31T06:30:38.840",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083955,1730356238850,-3032.19543206,0.00035909,15,"2024-10-31T06:30:38.850",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083956,1730356238859,-190.11,0.00035989,30,"2024-10-31T06:30:38.859",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083957,1730356238869,-250.0,0.00036146,2,"2024-10-31T06:30:38.869",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083958,1730356238878,-212.03,0.00036146,120,"2024-10-31T06:30:38.878",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083959,1730356238892,-1000.0,0.00038997,2,"2024-10-31T06:30:38.892",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083960,1730356238904,-235.793,0.00039512,2,"2024-10-31T06:30:38.904",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083961,1730356238914,-3032.19543206,0.00039907,15,"2024-10-31T06:30:38.914",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083962,1730356238923,-451.0,0.00040292,2,"2024-10-31T06:30:38.923",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083963,1730356238932,-1154.0,0.00040292,2,"2024-10-31T06:30:38.932",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083964,1730356238941,-13571.0,0.00040292,2,"2024-10-31T06:30:38.941",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083965,1730356238951,-766.87,0.00041952,2,"2024-10-31T06:30:38.951",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083966,1730356238960,-151.0,0.00042,120,"2024-10-31T06:30:38.960",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083967,1730356238972,-8124.71661897,0.0004238,2,"2024-10-31T06:30:38.972",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083968,1730356238982,-1000.0,0.00042897,2,"2024-10-31T06:30:38.982",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083969,1730356238993,-350.49248852,0.00043,2,"2024-10-31T06:30:38.993",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083970,1730356239003,-771.71,0.00043763,2,"2024-10-31T06:30:39.003",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083971,1730356239012,-654.95,0.00043885,69,"2024-10-31T06:30:39.012",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083972,1730356239025,-3032.19543206,0.00043904,15,"2024-10-31T06:30:39.025",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083973,1730356239037,-534.85,0.00044025,2,"2024-10-31T06:30:39.037",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083974,1730356239047,-1026.3,0.00044043,2,"2024-10-31T06:30:39.047",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083975,1730356239056,-469.16,0.00044043,2,"2024-10-31T06:30:39.056",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083976,1730356239065,-319.0,0.0004409,2,"2024-10-31T06:30:39.065",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083977,1730356239075,-191.71817644,0.00044095,2,"2024-10-31T06:30:39.075",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083978,1730356239084,-2975.11518855,0.00044095,2,"2024-10-31T06:30:39.084",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083979,1730356239094,-13758.47919182,0.00044095,2,"2024-10-31T06:30:39.094",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083980,1730356239106,-218.32492094,0.00044095,2,"2024-10-31T06:30:39.106",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083981,1730356239116,-247.32363307,0.000441,120,"2024-10-31T06:30:39.116",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083982,1730356239126,-1914.0,0.00044101,2,"2024-10-31T06:30:39.126",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083983,1730356239135,-3367.0,0.00044101,2,"2024-10-31T06:30:39.135",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083984,1730356239144,-429.877,0.00044101,2,"2024-10-31T06:30:39.144",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083985,1730356239154,-811.0,0.00044101,2,"2024-10-31T06:30:39.154",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083986,1730356239163,-1886.849,0.00044101,2,"2024-10-31T06:30:39.163",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083987,1730356239172,-807.0,0.00044101,2,"2024-10-31T06:30:39.172",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083988,1730356239181,-5903.0,0.00044101,2,"2024-10-31T06:30:39.181",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083989,1730356239191,-1248.0,0.00044101,2,"2024-10-31T06:30:39.191",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083990,1730356239200,-155.421,0.00044101,2,"2024-10-31T06:30:39.200",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083991,1730356239211,-3730.43938963,0.00044154,120,"2024-10-31T06:30:39.211",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083992,1730356239220,-217.85227088,0.00044185,2,"2024-10-31T06:30:39.220",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083993,1730356239230,-217.85227088,0.00044185,2,"2024-10-31T06:30:39.230",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083994,1730356239243,-217.85227088,0.00044185,2,"2024-10-31T06:30:39.243",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083995,1730356239254,-643.0,0.00044195,2,"2024-10-31T06:30:39.254",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083996,1730356239264,-5224.55570886,0.00044195,4,"2024-10-31T06:30:39.264",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083997,1730356239275,-955.01163185,0.00044195,2,"2024-10-31T06:30:39.275",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083998,1730356239287,-28902.3036144,0.00044195,2,"2024-10-31T06:30:39.287",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341083999,1730356239298,-185.72165561,0.00044195,120,"2024-10-31T06:30:39.298",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084000,1730356239307,-18537.0567704,0.00044195,5,"2024-10-31T06:30:39.307",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084001,1730356239316,-10130.71348308,0.00044195,10,"2024-10-31T06:30:39.316",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084002,1730356239325,-372.96011071,0.00044195,10,"2024-10-31T06:30:39.325",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084003,1730356239334,-399.05340123,0.00044195,2,"2024-10-31T06:30:39.334",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084004,1730356239343,-151.44485964,0.00044195,120,"2024-10-31T06:30:39.343",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084005,1730356239353,-1257.54962037,0.00044195,4,"2024-10-31T06:30:39.353",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084006,1730356239362,-1111.03578662,0.00044195,7,"2024-10-31T06:30:39.362",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084007,1730356239371,-959.90698022,0.00044195,4,"2024-10-31T06:30:39.371",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084008,1730356239380,-2139.93805124,0.00044195,2,"2024-10-31T06:30:39.380",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084009,1730356239389,-316.06460779,0.00044195,120,"2024-10-31T06:30:39.389",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084010,1730356239399,-1054.5485613,0.00044195,2,"2024-10-31T06:30:39.399",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084011,1730356239408,-228439.52295987,0.00044195,2,"2024-10-31T06:30:39.408",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084012,1730356239421,-316.62500066,0.00044195,2,"2024-10-31T06:30:39.421",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084016,1730356240629,-2716.84120229,0.00044195,2,"2024-10-31T06:30:40.629",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084092,1730356241445,245000.0,0.000159,2,"2024-10-31T06:30:41.445",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084279,1730356243416,-557.0,0.00043122,2,"2024-10-31T06:30:43.416",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084282,1730356243426,-5449.84719808,0.00044195,2,"2024-10-31T06:30:43.426",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084303,1730356243636,-500.0,0.00044195,2,"2024-10-31T06:30:43.636",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084305,1730356243648,-1019.92409386,0.00044195,2,"2024-10-31T06:30:43.648",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084510,1730356246411,-364.2,0.00034898,2,"2024-10-31T06:30:46.411",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084512,1730356246423,-135.8,0.00034898,2,"2024-10-31T06:30:46.423",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084514,1730356246433,-139.63,0.00043122,2,"2024-10-31T06:30:46.433",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084516,1730356246444,-1842.37,0.00043122,2,"2024-10-31T06:30:46.444",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084518,1730356246454,-1361.66793356,0.00044195,2,"2024-10-31T06:30:46.454",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084558,1730356247048,-2889.77656734,0.00044195,2,"2024-10-31T06:30:47.048",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084560,1730356314052,156.28,0.00015342,2,"2024-10-31T06:31:54.052",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084564,1730356525216,-150.0,0.00017589,2,"2024-10-31T06:35:25.216",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084565,1730356541244,-300.0,0.00019725,2,"2024-10-31T06:35:41.244",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084566,1730356561929,150.0,0.00017595,2,"2024-10-31T06:36:01.929",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084567,1730356603550,150.0,0.00017598,2,"2024-10-31T06:36:43.550",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084568,1730356645094,151.28882876,0.00017602,2,"2024-10-31T06:37:25.094",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084569,1730356688994,550.0,0.00015,2,"2024-10-31T06:38:08.994",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084570,1730356690228,600.0,0.00017,2,"2024-10-31T06:38:10.228",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084571,1730356691480,650.0,0.00019,2,"2024-10-31T06:38:11.480",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084572,1730356897869,158.01,0.00015342,2,"2024-10-31T06:41:37.869",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084695,1730357322905,150.0,0.000205,3,"2024-10-31T06:48:42.905",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084720,1730357431534,-3942.98469271,0.00020484,2,"2024-10-31T06:50:31.534",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084721,1730357431545,-1460.04795001,0.00020484,2,"2024-10-31T06:50:31.545",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084722,1730357431668,-334.79012144,0.00020484,2,"2024-10-31T06:50:31.668",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084723,1730357431698,-3799.21666455,0.00020484,2,"2024-10-31T06:50:31.698",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084724,1730357431707,-300.29315898,0.000205,2,"2024-10-31T06:50:31.707",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084725,1730357431716,-300.29315897,0.00020584,2,"2024-10-31T06:50:31.716",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084726,1730357431725,-300.29315897,0.00020667,2,"2024-10-31T06:50:31.725",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084727,1730357431735,-164.17133252,0.000207,2,"2024-10-31T06:50:31.735",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084728,1730357431744,-150.0,0.00020767,2,"2024-10-31T06:50:31.744",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084729,1730357431754,-7164.29948131,0.00020767,2,"2024-10-31T06:50:31.754",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084730,1730357431763,-482.8576359,0.000209,2,"2024-10-31T06:50:31.763",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084896,1730357437542,-224.79989565,0.000209,2,"2024-10-31T06:50:37.542",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084897,1730357437551,-172.7604641,0.00021,2,"2024-10-31T06:50:37.551",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084898,1730357437563,-355.0,0.00021,2,"2024-10-31T06:50:37.563",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084899,1730357437987,-172.2395359,0.00021,2,"2024-10-31T06:50:37.987",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084900,1730357437997,-1077.4,0.00021,2,"2024-10-31T06:50:37.997",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084901,1730357438009,-707.65753154,0.000222,2,"2024-10-31T06:50:38.009",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084902,1730357438019,-496.0,0.000223,2,"2024-10-31T06:50:38.019",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084903,1730357438029,-150.99,0.000223,2,"2024-10-31T06:50:38.029",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084904,1730357438041,-750.0,0.00023,2,"2024-10-31T06:50:38.041",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084905,1730357438050,-4225.35401753,0.00024007,2,"2024-10-31T06:50:38.050",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084925,1730357439892,-177.06,0.00024128,2,"2024-10-31T06:50:39.892",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084926,1730357439902,-43870.99152412,0.00024634,2,"2024-10-31T06:50:39.902",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084927,1730357439911,-1220.52,0.0002571,2,"2024-10-31T06:50:39.911",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084928,1730357439921,-159.46,0.00026458,2,"2024-10-31T06:50:39.921",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084929,1730357439931,-513.6485332,0.0002702,30,"2024-10-31T06:50:39.931",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084930,1730357439940,-1582.68,0.00027338,2,"2024-10-31T06:50:39.940",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084932,1730357439950,-204.62,0.00027435,2,"2024-10-31T06:50:39.950",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084934,1730357439959,-250.0,0.0002765,2,"2024-10-31T06:50:39.959",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084936,1730357439969,-2104.7,0.0002765,2,"2024-10-31T06:50:39.969",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084938,1730357439978,-1582.68,0.00027777,2,"2024-10-31T06:50:39.978",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084940,1730357439988,-164.51,0.00027938,2,"2024-10-31T06:50:39.988",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084942,1730357439998,-1220.52,0.00027974,2,"2024-10-31T06:50:39.998",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084943,1730357440009,-1535.05,0.00027983,2,"2024-10-31T06:50:40.009",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084945,1730357440019,-250.0,0.00028015,2,"2024-10-31T06:50:40.019",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084947,1730357440032,-200.0,0.00028047,2,"2024-10-31T06:50:40.032",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084949,1730357440043,-200.0,0.00028067,2,"2024-10-31T06:50:40.043",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084951,1730357440053,-1582.68,0.00028217,2,"2024-10-31T06:50:40.053",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084953,1730357440062,-1272.80240748,0.00028656,2,"2024-10-31T06:50:40.062",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084955,1730357440079,-309.87759252,0.00028656,2,"2024-10-31T06:50:40.079",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084957,1730357440089,-131.85501584,0.00028702,2,"2024-10-31T06:50:40.089",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084959,1730357440101,-68.14498416,0.00028702,2,"2024-10-31T06:50:40.101",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084960,1730357440112,-200.0,0.00028812,2,"2024-10-31T06:50:40.112",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084961,1730357440122,-150.0,0.00028812,7,"2024-10-31T06:50:40.122",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084963,1730357440132,-178.12,0.00028909,120,"2024-10-31T06:50:40.132",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084964,1730357440141,-1403.31376896,0.00029095,2,"2024-10-31T06:50:40.141",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084972,1730357442666,-179.36623104,0.00029095,2,"2024-10-31T06:50:42.666",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084973,1730357442676,-159.51,0.00029395,30,"2024-10-31T06:50:42.676",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084974,1730357442686,-165.06,0.00029415,2,"2024-10-31T06:50:42.686",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084975,1730357442695,-416.81,0.00029458,2,"2024-10-31T06:50:42.695",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084976,1730357442704,-1582.68,0.00029534,2,"2024-10-31T06:50:42.704",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084977,1730357442715,-617.37,0.00029958,2,"2024-10-31T06:50:42.715",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084978,1730357442725,-1235.41489717,0.00029974,2,"2024-10-31T06:50:42.725",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084979,1730357442740,-347.26510283,0.00029974,2,"2024-10-31T06:50:42.740",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084980,1730357442749,-226.36845417,0.0003,2,"2024-10-31T06:50:42.749",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084981,1730357442762,-221.35129583,0.0003,2,"2024-10-31T06:50:42.762",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084982,1730357442771,-447.71975,0.0003,2,"2024-10-31T06:50:42.771",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084983,1730357442780,-111.98636376,0.0003,2,"2024-10-31T06:50:42.780",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084984,1730357442807,-134.83913624,0.0003,2,"2024-10-31T06:50:42.807",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084985,1730357442816,-246.8255,0.0003,2,"2024-10-31T06:50:42.816",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084986,1730357442825,-1220.52,0.00030238,2,"2024-10-31T06:50:42.825",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084987,1730357442834,-494.58,0.00030243,2,"2024-10-31T06:50:42.834",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084988,1730357442843,-4154.93,0.00030366,2,"2024-10-31T06:50:42.843",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084989,1730357442852,-1582.68,0.00030413,2,"2024-10-31T06:50:42.852",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084990,1730357442862,-416.81,0.00030931,2,"2024-10-31T06:50:42.862",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084991,1730357442871,-500.0,0.00031008,2,"2024-10-31T06:50:42.871",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084992,1730357442880,-236.95,0.00031161,2,"2024-10-31T06:50:42.880",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084993,1730357442889,-204.62,0.00031767,2,"2024-10-31T06:50:42.889",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084994,1730357442898,-19300.44536376,0.00032273,2,"2024-10-31T06:50:42.898",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341084999,1730357877004,158.08,0.00015342,2,"2024-10-31T06:57:57.004",0.00044165000000000003,75.64,0.9567972692102359,2282476165.113191]
[341085004,1730358370402,155.54,0.00015342,2,"2024-10-31T07:06:10.402",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085039,1730358631788,-564.242106,0.00022088,2,"2024-10-31T07:10:31.788",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085040,1730358631798,-259.0,0.000222,2,"2024-10-31T07:10:31.798",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085041,1730358631808,-76.757892,0.00022225,2,"2024-10-31T07:10:31.808",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085042,1730358631822,-1215.38881356,0.00022225,2,"2024-10-31T07:10:31.822",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085043,1730358631902,-5651.23055257,0.00022225,2,"2024-10-31T07:10:31.902",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085044,1730358631914,-2399.99999998,0.00022225,2,"2024-10-31T07:10:31.914",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085080,1730358637712,-598.5770164,0.00022225,2,"2024-10-31T07:10:37.712",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085081,1730358637899,-2599.8515328,0.00022225,2,"2024-10-31T07:10:37.899",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085082,1730358637911,-12302.80666213,0.00022225,2,"2024-10-31T07:10:37.911",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085083,1730358637922,-175.0,0.00023,2,"2024-10-31T07:10:37.922",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085084,1730358637931,-200.0,0.00023476,2,"2024-10-31T07:10:37.931",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085085,1730358637941,-3516.37469992,0.00024,3,"2024-10-31T07:10:37.941",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085086,1730358638091,-11483.62530008,0.00024,3,"2024-10-31T07:10:38.091",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085087,1730358638101,-177.06,0.00024106,2,"2024-10-31T07:10:38.101",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085088,1730358638110,-15780.22775469,0.00026056,2,"2024-10-31T07:10:38.110",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085089,1730358638120,-1037.44,0.00027161,2,"2024-10-31T07:10:38.120",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085091,1730358638129,-150.0,0.00027396,2,"2024-10-31T07:10:38.129",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085093,1730358638138,-5365.17,0.00027397,2,"2024-10-31T07:10:38.138",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085095,1730358638151,-150.0,0.00027397,7,"2024-10-31T07:10:38.151",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085097,1730358638160,-2336.00648561,0.00028195,2,"2024-10-31T07:10:38.160",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085099,1730358638169,-250.0,0.00028559,2,"2024-10-31T07:10:38.169",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085101,1730358638178,-3193.62,0.00028648,2,"2024-10-31T07:10:38.178",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085103,1730358638187,-7357.73,0.0002872,2,"2024-10-31T07:10:38.187",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085105,1730358638201,-507.95,0.000288,2,"2024-10-31T07:10:38.201",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085106,1730358638210,-1006.16047213,0.0002895,2,"2024-10-31T07:10:38.210",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085107,1730358638220,-8012.29,0.00029008,2,"2024-10-31T07:10:38.220",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085108,1730358638229,-7357.73,0.00029182,2,"2024-10-31T07:10:38.229",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085109,1730358638238,-500.0,0.00029392,2,"2024-10-31T07:10:38.238",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085110,1730358638248,-1037.44,0.00029424,2,"2024-10-31T07:10:38.248",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085111,1730358638258,-200.0,0.00029453,2,"2024-10-31T07:10:38.258",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085112,1730358638267,-164.73,0.0002948,2,"2024-10-31T07:10:38.267",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085114,1730358638277,-165.06,0.00029561,2,"2024-10-31T07:10:38.277",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085116,1730358638286,-7357.73,0.00029643,2,"2024-10-31T07:10:38.286",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085118,1730358638295,-160.0,0.00029779,2,"2024-10-31T07:10:38.295",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085120,1730358638304,-250.0,0.00029805,2,"2024-10-31T07:10:38.304",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085122,1730358638313,-159.51,0.00029806,30,"2024-10-31T07:10:38.313",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085124,1730358638322,-160.57,0.00029881,2,"2024-10-31T07:10:38.322",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085125,1730358638332,-4370.99409107,0.00029928,2,"2024-10-31T07:10:38.332",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085127,1730358638342,-890.3125,0.0003,2,"2024-10-31T07:10:38.342",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085130,1730358638352,-890.3125,0.0003,2,"2024-10-31T07:10:38.352",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085131,1730358638362,-195.93,0.0003,2,"2024-10-31T07:10:38.362",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085132,1730358638371,-195.93,0.0003,2,"2024-10-31T07:10:38.371",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085133,1730358638381,-195.93,0.0003,2,"2024-10-31T07:10:38.381",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085134,1730358638390,-195.93,0.0003,2,"2024-10-31T07:10:38.390",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085135,1730358638400,-7357.73,0.00030105,2,"2024-10-31T07:10:38.400",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085136,1730358638409,-250.08,0.00030306,2,"2024-10-31T07:10:38.409",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085137,1730358638419,-195.93,0.00030384,2,"2024-10-31T07:10:38.419",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085138,1730358638428,-195.93,0.00030384,2,"2024-10-31T07:10:38.428",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085139,1730358638438,-14095.09186818,0.00030394,2,"2024-10-31T07:10:38.438",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085141,1730358639719,-1629.25452082,0.00030394,2,"2024-10-31T07:10:39.719",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085142,1730358639753,-643.65507974,0.00030394,2,"2024-10-31T07:10:39.753",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085143,1730358639764,-394.12080002,0.00030394,2,"2024-10-31T07:10:39.764",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085144,1730358639865,-1006.632,0.00030394,2,"2024-10-31T07:10:39.865",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085145,1730358640025,-6131.24573124,0.00030394,2,"2024-10-31T07:10:40.025",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085146,1730358640035,-7357.73,0.00030566,2,"2024-10-31T07:10:40.035",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085147,1730358640044,-298.4955,0.0003093,2,"2024-10-31T07:10:40.044",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085148,1730358640054,-195.93,0.00030936,2,"2024-10-31T07:10:40.054",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085149,1730358640064,-12464.9128,0.00030946,2,"2024-10-31T07:10:40.064",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085150,1730358640073,-195.93,0.0003102,2,"2024-10-31T07:10:40.073",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085151,1730358640084,-195.93,0.0003102,2,"2024-10-31T07:10:40.084",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085152,1730358640094,-195.93,0.0003102,2,"2024-10-31T07:10:40.094",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085153,1730358640103,-7357.73,0.00031028,2,"2024-10-31T07:10:40.103",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085154,1730358640112,-500.0,0.00031029,2,"2024-10-31T07:10:40.112",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085155,1730358640121,-500.0,0.00031029,2,"2024-10-31T07:10:40.121",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085156,1730358640131,-552.12739347,0.00031029,2,"2024-10-31T07:10:40.131",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085158,1730358640140,-500.0,0.00031029,2,"2024-10-31T07:10:40.140",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085160,1730358640151,-500.0,0.00031029,2,"2024-10-31T07:10:40.151",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085161,1730358640160,-500.0,0.00031029,2,"2024-10-31T07:10:40.160",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085163,1730358640170,-500.0,0.00031029,2,"2024-10-31T07:10:40.170",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085165,1730358640180,-462.82584183,0.00031029,2,"2024-10-31T07:10:40.180",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085167,1730358640189,-500.0,0.00031029,2,"2024-10-31T07:10:40.189",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085169,1730358640198,-500.0,0.00031029,2,"2024-10-31T07:10:40.198",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085171,1730358640207,-44135.80544899,0.0003103,2,"2024-10-31T07:10:40.207",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085173,1730358640216,-7357.73,0.00031489,2,"2024-10-31T07:10:40.216",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085174,1730358640226,-680.71,0.00031613,2,"2024-10-31T07:10:40.226",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085176,1730358640235,-1000.0,0.00031643,2,"2024-10-31T07:10:40.235",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085178,1730358640245,-1552.725,0.00031647,2,"2024-10-31T07:10:40.245",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085180,1730358640255,-1037.44,0.00031688,2,"2024-10-31T07:10:40.255",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085181,1730358640264,-24036.4643,0.00031744,2,"2024-10-31T07:10:40.264",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085182,1730358640274,-1000.0,0.00031744,2,"2024-10-31T07:10:40.274",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085183,1730358640283,-2500.0,0.00031744,2,"2024-10-31T07:10:40.283",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085185,1730358640292,-424.6858336,0.00031799,2,"2024-10-31T07:10:40.292",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085187,1730358640302,-250.08,0.00031821,2,"2024-10-31T07:10:40.302",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085189,1730358640312,-173.12654315,0.00031843,2,"2024-10-31T07:10:40.312",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085191,1730358640321,-109488.04969442,0.00031844,2,"2024-10-31T07:10:40.321",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085193,1730358640331,-7357.73,0.0003195,2,"2024-10-31T07:10:40.331",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085196,1730358640341,-22688.30261048,0.0003196,2,"2024-10-31T07:10:40.341",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085199,1730358640351,-9024.0,0.000322,2,"2024-10-31T07:10:40.351",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085201,1730358640361,-840.0,0.00032378,2,"2024-10-31T07:10:40.361",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085203,1730358640370,-180.81,0.00032734,2,"2024-10-31T07:10:40.370",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085204,1730358640379,-627.1938694,0.00032833,5,"2024-10-31T07:10:40.379",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085206,1730358640389,-166.74,0.00032876,2,"2024-10-31T07:10:40.389",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085209,1730358640401,-3661.7092,0.00033117,2,"2024-10-31T07:10:40.401",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085211,1730358640411,-2435.6757,0.00033117,2,"2024-10-31T07:10:40.411",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085214,1730358640420,-308.88563977,0.00033117,2,"2024-10-31T07:10:40.420",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085215,1730358640430,-14641.871,0.00033216,2,"2024-10-31T07:10:40.430",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085218,1730358640439,-1363.1568,0.00033217,2,"2024-10-31T07:10:40.439",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085219,1730358640448,-500.0,0.00033217,2,"2024-10-31T07:10:40.448",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085221,1730358640459,-100000.0,0.00033217,2,"2024-10-31T07:10:40.459",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085223,1730358640468,-38939.9862,0.00033217,2,"2024-10-31T07:10:40.468",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085225,1730358640478,-250.08,0.00033337,2,"2024-10-31T07:10:40.478",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085227,1730358640488,-160.0,0.00033501,2,"2024-10-31T07:10:40.488",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085228,1730358640498,-1000.0,0.000339,7,"2024-10-31T07:10:40.498",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085229,1730358640508,-1037.44,0.00033952,2,"2024-10-31T07:10:40.508",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085230,1730358640518,-150.0,0.00034548,10,"2024-10-31T07:10:40.518",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085231,1730358640528,-160.57,0.00034599,2,"2024-10-31T07:10:40.528",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085232,1730358640537,-166.74,0.00034684,2,"2024-10-31T07:10:40.537",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085233,1730358640547,-250.08,0.00034852,2,"2024-10-31T07:10:40.547",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085234,1730358640556,-158.01,0.00035616,2,"2024-10-31T07:10:40.556",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085235,1730358640566,-1000.0,0.000357,7,"2024-10-31T07:10:40.566",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085236,1730358640575,-600.78,0.000362,44,"2024-10-31T07:10:40.575",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085237,1730358640585,-1037.44,0.00036216,2,"2024-10-31T07:10:40.585",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085238,1730358640594,-250.08,0.00036367,2,"2024-10-31T07:10:40.594",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085239,1730358640603,-840.0,0.00036425,2,"2024-10-31T07:10:40.603",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085240,1730358640614,-166.74,0.00036493,2,"2024-10-31T07:10:40.614",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085241,1730358640623,-1000.0,0.00036553,2,"2024-10-31T07:10:40.623",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085242,1730358640633,-164.73,0.0003685,2,"2024-10-31T07:10:40.633",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085243,1730358640644,-160.0,0.00037224,2,"2024-10-31T07:10:40.644",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085244,1730358640653,-500.0,0.00037548,10,"2024-10-31T07:10:40.653",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085245,1730358640663,-529.91342033,0.00037548,10,"2024-10-31T07:10:40.663",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085246,1730358640672,-308.88563974,0.00037813,2,"2024-10-31T07:10:40.672",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085247,1730358640682,-166.74,0.00038302,2,"2024-10-31T07:10:40.682",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085248,1730358640692,-1037.44,0.0003848,2,"2024-10-31T07:10:40.692",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085249,1730358640701,-447.71975,0.00039251,2,"2024-10-31T07:10:40.701",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085250,1730358640710,-1087.0,0.00039266,2,"2024-10-31T07:10:40.710",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085251,1730358640719,-890.3125,0.00039432,2,"2024-10-31T07:10:40.719",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085252,1730358640729,-840.0,0.00040472,2,"2024-10-31T07:10:40.729",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085253,1730358640739,-500.0,0.00040543,2,"2024-10-31T07:10:40.739",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085254,1730358640752,-1037.44,0.00040744,2,"2024-10-31T07:10:40.752",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085255,1730358640761,-160.0,0.00040946,2,"2024-10-31T07:10:40.761",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085256,1730358640770,-150.0,0.00041096,2,"2024-10-31T07:10:40.770",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085257,1730358640780,-1348.0,0.0004158,30,"2024-10-31T07:10:40.780",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085258,1730358640789,-186.47,0.0004199,120,"2024-10-31T07:10:40.789",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085259,1730358640799,-186141.29749131,0.00042,2,"2024-10-31T07:10:40.799",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085260,1730358640812,-143900.2474838,0.00042,2,"2024-10-31T07:10:40.812",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085261,1730358640823,-1184.50001903,0.00042,2,"2024-10-31T07:10:40.823",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085262,1730358640835,-883.25918109,0.00042,2,"2024-10-31T07:10:40.835",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085263,1730358640847,-434.54746564,0.00042,2,"2024-10-31T07:10:40.847",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085264,1730358640858,-5130.89057376,0.00042,2,"2024-10-31T07:10:40.858",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085265,1730358640870,-549.97750151,0.00042,2,"2024-10-31T07:10:40.870",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085266,1730358640882,-406.24944498,0.00042,2,"2024-10-31T07:10:40.882",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085270,1730358642697,-686.07052464,0.00031644,2,"2024-10-31T07:10:42.697",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085271,1730358642725,-430.68224994,0.00031644,2,"2024-10-31T07:10:42.725",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085272,1730358642754,-342.3,0.00031644,2,"2024-10-31T07:10:42.754",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085273,1730358642784,-1040.94722542,0.00031644,2,"2024-10-31T07:10:42.784",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085274,1730358642793,-762.29385293,0.00042,2,"2024-10-31T07:10:42.793",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085275,1730358642897,-1667.01432153,0.00042,2,"2024-10-31T07:10:42.897",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085276,1730358642928,-1356.30670095,0.00042,2,"2024-10-31T07:10:42.928",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085277,1730358642940,-812.31370672,0.00042,2,"2024-10-31T07:10:42.940",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085278,1730358643041,-2298.06102975,0.00042,2,"2024-10-31T07:10:43.041",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085279,1730358643053,-4223.88782054,0.00042,2,"2024-10-31T07:10:43.053",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085280,1730358643068,-4859.22515269,0.00042,2,"2024-10-31T07:10:43.068",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085281,1730358643095,-20575.36674778,0.00042,2,"2024-10-31T07:10:43.095",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085282,1730358643121,-276.2604502,0.00042,2,"2024-10-31T07:10:43.121",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085283,1730358645756,-8687.0,0.00042,2,"2024-10-31T07:10:45.756",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085284,1730358645768,-254.86173603,0.00042,2,"2024-10-31T07:10:45.768",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085285,1730358645782,-325.95661418,0.00042,2,"2024-10-31T07:10:45.782",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085286,1730358645795,-1517.8319108,0.00042,2,"2024-10-31T07:10:45.795",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085287,1730358645807,-2406.35003215,0.00042,2,"2024-10-31T07:10:45.807",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085288,1730358645912,-1144.6138646,0.00042,2,"2024-10-31T07:10:45.912",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085289,1730358645924,-2564.02335288,0.00042,2,"2024-10-31T07:10:45.924",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085290,1730358645936,-1643.80435941,0.00042,2,"2024-10-31T07:10:45.936",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085291,1730358646021,-4952.48764898,0.00042,2,"2024-10-31T07:10:46.021",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085292,1730358646034,-665.48724932,0.00042,2,"2024-10-31T07:10:46.034",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085293,1730358646050,-569.64,0.00042,2,"2024-10-31T07:10:46.050",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085294,1730358646092,-468.68885309,0.00042,2,"2024-10-31T07:10:46.092",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085296,1730358646200,-714.2364726,0.00042,2,"2024-10-31T07:10:46.200",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085417,1730358651689,150.0,0.00017605,2,"2024-10-31T07:10:51.689",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085418,1730358721849,300.0,0.00019725,2,"2024-10-31T07:12:01.849",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085422,1730358845087,160.5,0.00015342,2,"2024-10-31T07:14:05.087",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085424,1730359437480,157.18,0.00015342,2,"2024-10-31T07:23:57.480",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085426,1730359441952,300.0,0.00019725,2,"2024-10-31T07:24:01.952",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085427,1730359447947,177.4275,0.00018528,2,"2024-10-31T07:24:07.947",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085428,1730359508270,398904.8925,0.00016,2,"2024-10-31T07:25:08.270",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085429,1730359508302,67869.8592,0.00016,2,"2024-10-31T07:25:08.302",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085430,1730359508331,3070264.39196294,0.00016,2,"2024-10-31T07:25:08.331",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085431,1730359530089,34971.96397121,0.000101,2,"2024-10-31T07:25:30.089",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085436,1730359535311,150.16877705,0.0001,2,"2024-10-31T07:25:35.311",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085437,1730359537121,2250.0,9e-05,2,"2024-10-31T07:25:37.121",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085438,1730359555625,15012.0,0.00015,10,"2024-10-31T07:25:55.625",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085439,1730359556839,5775.26114188,6.94e-05,2,"2024-10-31T07:25:56.839",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085459,1730359682888,600.0,0.0001,2,"2024-10-31T07:28:02.888",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085460,1730359686146,48925.5005,0.00015,2,"2024-10-31T07:28:06.146",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085462,1730359713562,565.5339972,0.00015235,2,"2024-10-31T07:28:33.562",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085492,1730359831912,-300.0,0.00021999,2,"2024-10-31T07:30:31.912",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085493,1730359831922,-6733.89835756,0.00022,2,"2024-10-31T07:30:31.922",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085494,1730359831934,-1067.12215082,0.00022,2,"2024-10-31T07:30:31.934",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085495,1730359832092,-4756.9429507,0.00022,2,"2024-10-31T07:30:32.092",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085496,1730359832104,-25881.64366051,0.00022,2,"2024-10-31T07:30:32.104",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085528,1730359838121,-5549.34355296,0.00022,2,"2024-10-31T07:30:38.121",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085529,1730359838234,-710.0,0.00022,2,"2024-10-31T07:30:38.234",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085540,1730359839978,-1063.60263896,0.00022,2,"2024-10-31T07:30:39.978",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085541,1730359839990,-785.53917681,0.00022,2,"2024-10-31T07:30:39.990",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085542,1730359840335,-5815.99091308,0.00022,2,"2024-10-31T07:30:40.335",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085543,1730359840345,-1152.53511053,0.000225,2,"2024-10-31T07:30:40.345",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085544,1730359840355,-1713.72996077,0.0002495,2,"2024-10-31T07:30:40.355",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085606,1730359842897,-4687.36946904,0.0002495,2,"2024-10-31T07:30:42.897",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085611,1730359846057,-1431.62177649,0.0002495,2,"2024-10-31T07:30:46.057",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085845,1730359857962,1286.17871169,0.0002402,30,"2024-10-31T07:30:57.962",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085846,1730359932512,157.67,0.00015342,2,"2024-10-31T07:32:12.512",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085851,1730360298703,550.0,0.00015,2,"2024-10-31T07:38:18.703",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085852,1730360305093,203.29838505,0.00020895,15,"2024-10-31T07:38:25.093",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085854,1730360530018,-2473.78795731,0.00044299,15,"2024-10-31T07:42:10.018",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085855,1730360530042,-1568.48408361,0.00044299,120,"2024-10-31T07:42:10.042",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085856,1730360530065,-181.67679424,0.00044299,30,"2024-10-31T07:42:10.065",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085857,1730360530088,-1088911.08231551,0.00044299,30,"2024-10-31T07:42:10.088",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085858,1730360530110,-3013.84522469,0.00044299,120,"2024-10-31T07:42:10.110",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085859,1730360530134,-174.48584311,0.00044299,120,"2024-10-31T07:42:10.134",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085860,1730360530157,-2005.44263318,0.00044299,30,"2024-10-31T07:42:10.157",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085861,1730360530180,-541.84700068,0.00044299,120,"2024-10-31T07:42:10.180",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085862,1730360530205,-300.54935646,0.00044299,120,"2024-10-31T07:42:10.205",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085863,1730360530228,-178.39564096,0.00044299,60,"2024-10-31T07:42:10.228",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085864,1730360530252,-48776.4689839,0.00044299,16,"2024-10-31T07:42:10.252",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085865,1730360530276,-212.55139929,0.00044299,15,"2024-10-31T07:42:10.276",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085866,1730360530303,-170.0,0.00044299,120,"2024-10-31T07:42:10.303",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085867,1730360533123,527.0,0.00021,10,"2024-10-31T07:42:13.123",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341085868,1730360798419,150.0,0.00021,2,"2024-10-31T07:46:38.419",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086132,1730361032002,-537.0,0.00022,2,"2024-10-31T07:50:32.002",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086133,1730361032011,-7589.39777743,0.0002485,2,"2024-10-31T07:50:32.011",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086134,1730361032021,-366.58971274,0.0002485,2,"2024-10-31T07:50:32.021",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086135,1730361032030,-1239.76848332,0.0002495,2,"2024-10-31T07:50:32.030",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086136,1730361032039,-6154.54782174,0.0002495,2,"2024-10-31T07:50:32.039",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086138,1730361032050,-500.0,0.0002495,2,"2024-10-31T07:50:32.050",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086140,1730361032213,-1468.52178818,0.0002495,2,"2024-10-31T07:50:32.213",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086141,1730361032224,-405.35,0.0002495,2,"2024-10-31T07:50:32.224",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086142,1730361032267,-3722.39826046,0.0002495,2,"2024-10-31T07:50:32.267",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086143,1730361032278,-934.09660842,0.00025,2,"2024-10-31T07:50:32.278",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086144,1730361032287,-674.33,0.00029718,2,"2024-10-31T07:50:32.287",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086145,1730361032297,-176.84475,0.0003,2,"2024-10-31T07:50:32.297",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086146,1730361032306,-253.334,0.0003,2,"2024-10-31T07:50:32.306",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086147,1730361032316,-253.334,0.0003,2,"2024-10-31T07:50:32.316",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086148,1730361032325,-151.0,0.0003,120,"2024-10-31T07:50:32.325",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086149,1730361032334,-151.0,0.0003,120,"2024-10-31T07:50:32.334",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086150,1730361032343,-7033.9,0.00030085,2,"2024-10-31T07:50:32.343",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086151,1730361032352,-161.63,0.0003016,30,"2024-10-31T07:50:32.352",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086152,1730361032362,-250.0,0.00030554,2,"2024-10-31T07:50:32.362",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086153,1730361032371,-3615.2088,0.0003063,2,"2024-10-31T07:50:32.371",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086154,1730361032380,-426.9397,0.0003063,2,"2024-10-31T07:50:32.380",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086155,1730361032389,-150.0,0.00030635,7,"2024-10-31T07:50:32.389",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086156,1730361032398,-378.2,0.0003072,3,"2024-10-31T07:50:32.398",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086157,1730361032408,-1753.35793589,0.0003073,15,"2024-10-31T07:50:32.408",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086169,1730361038108,-461.545,0.0003073,15,"2024-10-31T07:50:38.108",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086170,1730361038345,-529.76522685,0.0003073,15,"2024-10-31T07:50:38.345",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086175,1730361040152,-1119.2,0.0003073,15,"2024-10-31T07:50:40.152",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086176,1730361040355,-3863.52213861,0.0003073,15,"2024-10-31T07:50:40.355",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086211,1730361043196,-2454.273153,0.00030576,2,"2024-10-31T07:50:43.196",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086212,1730361043206,-4591.29590563,0.0003073,15,"2024-10-31T07:50:43.206",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086213,1730361043216,-231.58928961,0.0003073,2,"2024-10-31T07:50:43.216",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086214,1730361043225,-273.8877,0.0003073,2,"2024-10-31T07:50:43.225",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086215,1730361043234,-944.6889,0.0003073,2,"2024-10-31T07:50:43.234",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086216,1730361043244,-3365.9407,0.0003073,2,"2024-10-31T07:50:43.244",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086217,1730361043256,-500.0,0.0003073,2,"2024-10-31T07:50:43.256",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086218,1730361043266,-24568.21414083,0.0003073,2,"2024-10-31T07:50:43.266",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086219,1730361043277,-19637.02999994,0.0003073,2,"2024-10-31T07:50:43.277",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086537,1730361059238,-55794.75585923,0.0003073,2,"2024-10-31T07:50:59.238",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086538,1730361059253,-5750.1947,0.0003073,2,"2024-10-31T07:50:59.253",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086539,1730361059267,-961.4534,0.0003073,2,"2024-10-31T07:50:59.267",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086540,1730361059282,-371.3289,0.0003073,2,"2024-10-31T07:50:59.282",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086541,1730361059295,-1000.0,0.0003073,2,"2024-10-31T07:50:59.295",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086542,1730361059309,-4700.8336,0.0003073,2,"2024-10-31T07:50:59.309",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086543,1730361059323,-2500.0,0.0003073,2,"2024-10-31T07:50:59.323",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086544,1730361059339,-968.0,0.00030733,2,"2024-10-31T07:50:59.339",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086545,1730361059352,-394.6808215,0.00030829,2,"2024-10-31T07:50:59.352",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086546,1730361059366,-162.53620465,0.00030829,2,"2024-10-31T07:50:59.366",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086547,1730361059380,-500.0,0.00030829,2,"2024-10-31T07:50:59.380",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086548,1730361059394,-500.0,0.00030829,2,"2024-10-31T07:50:59.394",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086549,1730361059408,-500.0,0.00030829,2,"2024-10-31T07:50:59.408",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086550,1730361059421,-500.0,0.00030829,2,"2024-10-31T07:50:59.421",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086551,1730361059435,-500.0,0.00030829,2,"2024-10-31T07:50:59.435",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086552,1730361059450,-500.0,0.00030829,2,"2024-10-31T07:50:59.450",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086553,1730361059464,-170.04833245,0.00030829,2,"2024-10-31T07:50:59.464",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086554,1730361059477,-1000.0,0.0003083,2,"2024-10-31T07:50:59.477",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086555,1730361059586,-500.0,0.00030873,2,"2024-10-31T07:50:59.586",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086556,1730361059599,-23900.0,0.00030975,2,"2024-10-31T07:50:59.599",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086557,1730361059609,-250.0,0.00030985,2,"2024-10-31T07:50:59.609",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086558,1730361059618,-674.33,0.00031982,2,"2024-10-31T07:50:59.618",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086559,1730361059628,-12318.68620697,0.00033082,15,"2024-10-31T07:50:59.628",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086560,1730361059638,-160.0,0.00033105,2,"2024-10-31T07:50:59.638",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086561,1730361059648,-231.58928954,0.00033254,2,"2024-10-31T07:50:59.648",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086562,1730361059657,-323.21770128,0.00033267,5,"2024-10-31T07:50:59.657",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086563,1730361059667,-674.33,0.00034246,2,"2024-10-31T07:50:59.667",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086564,1730361059677,-968.0,0.00034575,2,"2024-10-31T07:50:59.677",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086565,1730361059687,-292.3992043,0.00034844,40,"2024-10-31T07:50:59.687",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086566,1730361059697,-549.5855178,0.00035,30,"2024-10-31T07:50:59.697",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086567,1730361059707,-164.73,0.00035111,2,"2024-10-31T07:50:59.707",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086568,1730361059716,-166.89,0.00035132,2,"2024-10-31T07:50:59.716",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086569,1730361059725,-12318.68620697,0.00035434,15,"2024-10-31T07:50:59.725",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086570,1730361059735,-231.58928954,0.00035779,2,"2024-10-31T07:50:59.735",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086571,1730361059745,-566.176,0.00036212,44,"2024-10-31T07:50:59.745",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086572,1730361059755,-1000.0,0.00036352,2,"2024-10-31T07:50:59.755",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086573,1730361059764,-674.33,0.0003651,2,"2024-10-31T07:50:59.764",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086574,1730361059774,-12318.68620697,0.00037787,15,"2024-10-31T07:50:59.774",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086575,1730361059783,-166.89,0.00038032,2,"2024-10-31T07:50:59.783",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086576,1730361059793,-1000.0,0.00038032,7,"2024-10-31T07:50:59.793",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086577,1730361059802,-1000.0,0.00038032,7,"2024-10-31T07:50:59.802",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086578,1730361059811,-1000.0,0.00038032,7,"2024-10-31T07:50:59.811",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086579,1730361059821,-1000.0,0.00038032,7,"2024-10-31T07:50:59.821",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086580,1730361059830,-1000.0,0.00038032,7,"2024-10-31T07:50:59.830",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086581,1730361059840,-1000.0,0.00038032,7,"2024-10-31T07:50:59.840",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086582,1730361059849,-1000.0,0.00038032,7,"2024-10-31T07:50:59.849",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086583,1730361059859,-1000.0,0.00038032,7,"2024-10-31T07:50:59.859",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086584,1730361059869,-1000.0,0.00038032,7,"2024-10-31T07:50:59.869",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086585,1730361059878,-1000.0,0.00038032,7,"2024-10-31T07:50:59.878",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086586,1730361059888,-1000.0,0.00038032,7,"2024-10-31T07:50:59.888",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086587,1730361059897,-481.0,0.00038032,7,"2024-10-31T07:50:59.897",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086588,1730361059907,-231.58928954,0.00038303,2,"2024-10-31T07:50:59.907",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086589,1730361059917,-968.0,0.00038417,2,"2024-10-31T07:50:59.917",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086590,1730361059926,-151.0,0.00038575,120,"2024-10-31T07:50:59.926",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086591,1730361059935,-674.33,0.00038774,2,"2024-10-31T07:50:59.935",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086592,1730361059945,-2902.0,0.00039037,2,"2024-10-31T07:50:59.945",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086593,1730361059955,-154.0,0.00039037,2,"2024-10-31T07:50:59.955",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086594,1730361059965,-254.337,0.00039037,2,"2024-10-31T07:50:59.965",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086595,1730361059974,-157.67,0.00039671,2,"2024-10-31T07:50:59.974",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086596,1730361059984,-12318.68620697,0.00040139,15,"2024-10-31T07:50:59.984",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086597,1730361059993,-150.0,0.00040752,2,"2024-10-31T07:50:59.993",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086598,1730361060003,-231.58928954,0.00040827,28,"2024-10-31T07:51:00.003",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086599,1730361060013,-166.89,0.00040931,2,"2024-10-31T07:51:00.013",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086600,1730361060023,-674.33,0.00041037,2,"2024-10-31T07:51:00.023",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086601,1730361060032,-150.0,0.00041096,2,"2024-10-31T07:51:00.032",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086602,1730361060042,-1000.0,0.000413,30,"2024-10-31T07:51:00.042",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086603,1730361060052,-409.28,0.00041597,2,"2024-10-31T07:51:00.052",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086604,1730361060062,-1000.0,0.000416,30,"2024-10-31T07:51:00.062",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086605,1730361060072,-409.28,0.00041608,2,"2024-10-31T07:51:00.072",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086606,1730361060081,-409.28,0.00041619,2,"2024-10-31T07:51:00.081",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086607,1730361060094,-409.28,0.0004163,2,"2024-10-31T07:51:00.094",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086608,1730361060104,-409.28,0.00041641,2,"2024-10-31T07:51:00.104",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086609,1730361060113,-409.28,0.00041652,2,"2024-10-31T07:51:00.113",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086610,1730361060122,-409.28,0.00041663,2,"2024-10-31T07:51:00.122",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086611,1730361060131,-409.28,0.00041674,2,"2024-10-31T07:51:00.131",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086612,1730361060141,-409.28,0.00041685,2,"2024-10-31T07:51:00.141",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086613,1730361060150,-409.28,0.00041696,2,"2024-10-31T07:51:00.150",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086614,1730361060161,-15844.29564143,0.000417,7,"2024-10-31T07:51:00.161",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086615,1730361060172,-409.28,0.00041707,2,"2024-10-31T07:51:00.172",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086616,1730361060181,-409.28,0.00041718,2,"2024-10-31T07:51:00.181",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086617,1730361060191,-409.28,0.00041729,2,"2024-10-31T07:51:00.191",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086618,1730361060201,-409.28,0.0004174,2,"2024-10-31T07:51:00.201",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086619,1730361060211,-409.28,0.00041751,2,"2024-10-31T07:51:00.211",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086620,1730361060220,-409.28,0.00041762,2,"2024-10-31T07:51:00.220",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086621,1730361060230,-409.28,0.00041773,2,"2024-10-31T07:51:00.230",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086622,1730361060239,-409.28,0.00041784,2,"2024-10-31T07:51:00.239",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086623,1730361060249,-409.28,0.00041795,2,"2024-10-31T07:51:00.249",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086624,1730361060260,-409.28,0.00041806,2,"2024-10-31T07:51:00.260",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086625,1730361060270,-3259.99102822,0.00041899,10,"2024-10-31T07:51:00.270",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086626,1730361060279,-211.12129133,0.00041899,16,"2024-10-31T07:51:00.279",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086627,1730361060289,-6275.83070321,0.000419,2,"2024-10-31T07:51:00.289",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086628,1730361060298,-1000.0,0.000419,30,"2024-10-31T07:51:00.298",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086629,1730361060309,-191.90275021,0.000419,16,"2024-10-31T07:51:00.309",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086630,1730361060318,-185.69583599,0.000419,5,"2024-10-31T07:51:00.318",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086631,1730361060328,-456.5854664,0.000419,2,"2024-10-31T07:51:00.328",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086632,1730361060337,-14073.7197851,0.000419,2,"2024-10-31T07:51:00.337",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086633,1730361060347,-6046.04784708,0.000419,2,"2024-10-31T07:51:00.347",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086634,1730361060360,-211.10719482,0.000419,2,"2024-10-31T07:51:00.360",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086635,1730361060369,-151.0,0.0004194,14,"2024-10-31T07:51:00.369",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086636,1730361060379,-151.0,0.0004194,14,"2024-10-31T07:51:00.379",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086637,1730361060388,-151.0,0.0004194,14,"2024-10-31T07:51:00.388",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086638,1730361060398,-209.84718409,0.00041973,10,"2024-10-31T07:51:00.398",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086639,1730361060407,-500.0,0.00041973,10,"2024-10-31T07:51:00.407",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086640,1730361060417,-161.08963988,0.00041987,2,"2024-10-31T07:51:00.417",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086641,1730361060427,-161.08963988,0.00041989,2,"2024-10-31T07:51:00.427",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086642,1730361060436,-161.08963988,0.0004199,2,"2024-10-31T07:51:00.436",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086643,1730361060446,-15813.77919571,0.00041997,5,"2024-10-31T07:51:00.446",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086644,1730361060456,-152.77362,0.00041997,14,"2024-10-31T07:51:00.456",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086645,1730361060466,-66790.5300535,0.00041997,5,"2024-10-31T07:51:00.466",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086646,1730361060475,-151.0,0.00041997,14,"2024-10-31T07:51:00.475",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086647,1730361060485,-151.0,0.00041997,14,"2024-10-31T07:51:00.485",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086648,1730361060494,-151.0,0.00041997,14,"2024-10-31T07:51:00.494",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086649,1730361060505,-159.802892,0.00041997,14,"2024-10-31T07:51:00.505",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086650,1730361060514,-156.49843,0.00041997,14,"2024-10-31T07:51:00.514",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086651,1730361060524,-151.0,0.00041997,14,"2024-10-31T07:51:00.524",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086652,1730361060534,-151.0,0.00041997,14,"2024-10-31T07:51:00.534",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086653,1730361060544,-168.448844,0.00041997,14,"2024-10-31T07:51:00.544",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086654,1730361060554,-155.844885,0.00041997,14,"2024-10-31T07:51:00.554",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086655,1730361060564,-157.842565,0.00041997,14,"2024-10-31T07:51:00.564",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086656,1730361060574,-151.0,0.00041997,14,"2024-10-31T07:51:00.574",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086657,1730361060584,-154.163602,0.00041997,14,"2024-10-31T07:51:00.584",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086658,1730361060593,-10000.0,0.00041999,2,"2024-10-31T07:51:00.593",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086659,1730361060603,-1132.07939046,0.00041999,2,"2024-10-31T07:51:00.603",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086660,1730361060612,-500.0,0.00041999,2,"2024-10-31T07:51:00.612",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086661,1730361060622,-1000.0,0.00041999,120,"2024-10-31T07:51:00.622",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086662,1730361060631,-174.581979,0.00041999,14,"2024-10-31T07:51:00.631",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086663,1730361060641,-174.581979,0.00041999,14,"2024-10-31T07:51:00.641",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086664,1730361060650,-151.0,0.00041999,14,"2024-10-31T07:51:00.650",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086665,1730361060659,-1647.5,0.00041999,120,"2024-10-31T07:51:00.659",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086666,1730361060669,-6413.85937611,0.00041999,17,"2024-10-31T07:51:00.669",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086667,1730361060744,-1171451.94697337,0.00041999,16,"2024-10-31T07:51:00.744",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086668,1730361060754,-187.71559277,0.00041999,30,"2024-10-31T07:51:00.754",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086669,1730361060764,-294.0,0.00042,7,"2024-10-31T07:51:00.764",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086670,1730361060773,-1535176.31896175,0.00042,2,"2024-10-31T07:51:00.773",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086671,1730361060782,-194.49702569,0.00042,30,"2024-10-31T07:51:00.782",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086672,1730361060792,-14067.71441044,0.00042,30,"2024-10-31T07:51:00.792",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086673,1730361060801,-151.0,0.00042,120,"2024-10-31T07:51:00.801",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086674,1730361060810,-151.0,0.00042,30,"2024-10-31T07:51:00.810",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086675,1730361060819,-154.624386,0.00042,14,"2024-10-31T07:51:00.819",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086676,1730361060829,-217.31032949,0.00042,30,"2024-10-31T07:51:00.829",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086677,1730361060838,-151.0,0.00042,14,"2024-10-31T07:51:00.838",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086678,1730361060847,-157.599396,0.00042,14,"2024-10-31T07:51:00.847",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086679,1730361060856,-151.0,0.00042,14,"2024-10-31T07:51:00.856",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086680,1730361060865,-151.0,0.00042,14,"2024-10-31T07:51:00.865",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086681,1730361060875,-152.459188,0.00042,14,"2024-10-31T07:51:00.875",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086682,1730361060884,-151.0,0.00042,14,"2024-10-31T07:51:00.884",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086683,1730361060894,-151.0,0.00042,14,"2024-10-31T07:51:00.894",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086684,1730361060906,-151.0,0.00042,14,"2024-10-31T07:51:00.906",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086685,1730361060916,-174.581979,0.00042,14,"2024-10-31T07:51:00.916",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086686,1730361060926,-174.581979,0.00042,14,"2024-10-31T07:51:00.926",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086687,1730361060935,-174.581979,0.00042,14,"2024-10-31T07:51:00.935",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086688,1730361060945,-174.581979,0.00042,14,"2024-10-31T07:51:00.945",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086689,1730361060955,-2902.0,0.00042037,2,"2024-10-31T07:51:00.955",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086690,1730361060964,-159.893165,0.00042186,14,"2024-10-31T07:51:00.964",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086691,1730361060974,-1000.0,0.000422,30,"2024-10-31T07:51:00.974",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086692,1730361060984,-968.0,0.00042258,2,"2024-10-31T07:51:00.984",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086693,1730361060993,-507.50371686,0.00042273,120,"2024-10-31T07:51:00.993",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086694,1730361061003,-151.0,0.00042491,14,"2024-10-31T07:51:01.003",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086695,1730361061013,-12318.68620697,0.00042491,15,"2024-10-31T07:51:01.013",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086696,1730361061023,-1000.0,0.000425,30,"2024-10-31T07:51:01.023",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086697,1730361061032,-1647.5,0.00042684,120,"2024-10-31T07:51:01.032",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086698,1730361061042,-500.0,0.0004285,10,"2024-10-31T07:51:01.042",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086699,1730361061052,-511.71060519,0.0004285,10,"2024-10-31T07:51:01.052",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086700,1730361061061,-500.0,0.0004285,10,"2024-10-31T07:51:01.061",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086701,1730361061071,-62426.59228518,0.00043,2,"2024-10-31T07:51:01.071",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086702,1730361061081,-2299.5792,0.00043,30,"2024-10-31T07:51:01.081",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086703,1730361061092,-151.0,0.00043,14,"2024-10-31T07:51:01.092",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086704,1730361061102,-188.535255,0.00043,14,"2024-10-31T07:51:01.102",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086705,1730361061112,-151.0,0.00043,14,"2024-10-31T07:51:01.112",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086706,1730361061122,-247.735,0.00043122,2,"2024-10-31T07:51:01.122",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086707,1730361061131,-282.457,0.00043122,2,"2024-10-31T07:51:01.131",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086708,1730361061140,-153.380273,0.00043122,14,"2024-10-31T07:51:01.140",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086709,1730361061150,-161.462151,0.00043122,14,"2024-10-31T07:51:01.150",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086710,1730361061160,-213.09201516,0.00043299,15,"2024-10-31T07:51:01.160",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086711,1730361061169,-674.33,0.00043301,2,"2024-10-31T07:51:01.169",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086712,1730361061179,-7419.274994,0.00043303,7,"2024-10-31T07:51:01.179",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086713,1730361061188,-2776.463217,0.00043303,7,"2024-10-31T07:51:01.188",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086714,1730361061198,-1411.532379,0.00043303,7,"2024-10-31T07:51:01.198",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086715,1730361061207,-231.58928954,0.00043351,28,"2024-10-31T07:51:01.207",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086716,1730361061217,-174.581979,0.00043352,14,"2024-10-31T07:51:01.217",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086717,1730361061226,-174.581979,0.00043352,14,"2024-10-31T07:51:01.226",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086718,1730361061235,-1647.5,0.00043369,120,"2024-10-31T07:51:01.235",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086719,1730361061245,-15255.46136261,0.000435,2,"2024-10-31T07:51:01.245",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086720,1730361061254,-500.0019196,0.000436,10,"2024-10-31T07:51:01.254",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086721,1730361061266,-160.75143278,0.000436,10,"2024-10-31T07:51:01.266",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086722,1730361061276,-500.0,0.000436,10,"2024-10-31T07:51:01.276",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086723,1730361061285,-500.0,0.000436,10,"2024-10-31T07:51:01.285",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086724,1730361061295,-237.875961,0.00043647,14,"2024-10-31T07:51:01.295",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086725,1730361061304,-6850.349,0.00043647,120,"2024-10-31T07:51:01.304",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086726,1730361061314,-6850.35,0.00043647,120,"2024-10-31T07:51:01.314",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086727,1730361061323,-6850.35,0.00043647,120,"2024-10-31T07:51:01.323",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086728,1730361061332,-6850.349,0.00043647,120,"2024-10-31T07:51:01.332",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086729,1730361061342,-6850.35,0.00043647,120,"2024-10-31T07:51:01.342",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086730,1730361061351,-500.0,0.00043674,5,"2024-10-31T07:51:01.351",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086731,1730361061360,-10084.806,0.000438,120,"2024-10-31T07:51:01.360",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086732,1730361061370,-2010.0,0.00043836,30,"2024-10-31T07:51:01.370",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086733,1730361061379,-5610.38596262,0.0004388,2,"2024-10-31T07:51:01.379",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086734,1730361061388,-150.0,0.0004394,2,"2024-10-31T07:51:01.388",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086735,1730361061398,-500.0,0.00043958,4,"2024-10-31T07:51:01.398",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086736,1730361061407,-183.71983357,0.00043961,2,"2024-10-31T07:51:01.407",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086737,1730361061416,-150.0,0.00043965,2,"2024-10-31T07:51:01.416",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086738,1730361061425,-150.0,0.00043966,2,"2024-10-31T07:51:01.425",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086739,1730361061435,-500.0,0.00043967,4,"2024-10-31T07:51:01.435",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086740,1730361061445,-151.75239682,0.00043973,2,"2024-10-31T07:51:01.445",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086741,1730361061454,-500.0,0.00043976,4,"2024-10-31T07:51:01.454",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086742,1730361061463,-2250.0,0.00044,4,"2024-10-31T07:51:01.463",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086743,1730361061474,-11149.01146824,0.00044,30,"2024-10-31T07:51:01.474",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086744,1730361061483,-743.14,0.00044,2,"2024-10-31T07:51:01.483",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086745,1730361061492,-150.0,0.00044012,2,"2024-10-31T07:51:01.492",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086746,1730361061501,-150.0,0.00044036,2,"2024-10-31T07:51:01.501",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086747,1730361061512,-150.0,0.0004405,2,"2024-10-31T07:51:01.512",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086748,1730361061521,-1647.5,0.00044054,120,"2024-10-31T07:51:01.521",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086749,1730361061531,-150.0,0.00044072,2,"2024-10-31T07:51:01.531",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086750,1730361061540,-1545.17359734,0.00044076,7,"2024-10-31T07:51:01.540",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086751,1730361061550,-227335.19023053,0.00044095,2,"2024-10-31T07:51:01.550",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086752,1730361061559,-174.581979,0.00044095,14,"2024-10-31T07:51:01.559",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086753,1730361061568,-174.581979,0.00044095,14,"2024-10-31T07:51:01.568",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086754,1730361061577,-150.0,0.00044114,2,"2024-10-31T07:51:01.577",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086755,1730361061586,-150.0,0.0004412,2,"2024-10-31T07:51:01.586",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086756,1730361061596,-6000.0,0.00044123,120,"2024-10-31T07:51:01.596",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086757,1730361061606,-6000.0,0.00044123,120,"2024-10-31T07:51:01.606",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086758,1730361061615,-6000.0,0.00044123,120,"2024-10-31T07:51:01.615",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086759,1730361061626,-6000.0,0.00044123,120,"2024-10-31T07:51:01.626",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086760,1730361061635,-6000.0,0.00044123,120,"2024-10-31T07:51:01.635",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086761,1730361061644,-150.0,0.00044131,2,"2024-10-31T07:51:01.644",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086762,1730361061653,-150.0,0.00044132,2,"2024-10-31T07:51:01.653",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086763,1730361061662,-150.0,0.00044154,2,"2024-10-31T07:51:01.662",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086764,1730361061671,-177.0,0.00044164,120,"2024-10-31T07:51:01.671",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086765,1730361061680,-202.64973893,0.00044173,10,"2024-10-31T07:51:01.680",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086766,1730361061690,-501.4665284,0.00044173,10,"2024-10-31T07:51:01.690",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086767,1730361061699,-150.0,0.00044183,2,"2024-10-31T07:51:01.699",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086768,1730361061708,-1545.48405228,0.00044198,7,"2024-10-31T07:51:01.708",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086769,1730361061770,-430.18,0.000442,30,"2024-10-31T07:51:01.770",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086770,1730361061784,-650.26,0.000442,60,"2024-10-31T07:51:01.784",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086771,1730361061793,-369.627983,0.000442,58,"2024-10-31T07:51:01.793",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086772,1730361061802,-150.0,0.00044214,2,"2024-10-31T07:51:01.802",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086773,1730361061811,-1500.0,0.00044292,7,"2024-10-31T07:51:01.811",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086774,1730361061820,-2000.0,0.00044299,7,"2024-10-31T07:51:01.820",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086775,1730361061829,-200.0,0.00044299,7,"2024-10-31T07:51:01.829",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086776,1730361061838,-174.581979,0.00044301,14,"2024-10-31T07:51:01.838",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086777,1730361061847,-174.581979,0.00044301,14,"2024-10-31T07:51:01.847",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086778,1730361061856,-174.581979,0.00044301,14,"2024-10-31T07:51:01.856",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086779,1730361061865,-174.581979,0.00044301,14,"2024-10-31T07:51:01.865",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086780,1730361061874,-174.581979,0.00044301,14,"2024-10-31T07:51:01.874",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086781,1730361061883,-174.581979,0.00044301,14,"2024-10-31T07:51:01.883",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086782,1730361061892,-174.581979,0.00044301,14,"2024-10-31T07:51:01.892",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086783,1730361061901,-174.581979,0.00044301,14,"2024-10-31T07:51:01.901",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086784,1730361061910,-174.581979,0.00044301,14,"2024-10-31T07:51:01.910",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086785,1730361061918,-174.581971,0.00044301,14,"2024-10-31T07:51:01.918",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086786,1730361061928,-1740438.52144378,0.00044303,2,"2024-10-31T07:51:01.928",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086787,1730361061938,-214.32304112,0.00044303,5,"2024-10-31T07:51:01.938",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086788,1730361061948,-119382.20374608,0.00044303,2,"2024-10-31T07:51:01.948",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086789,1730361061959,-442.69225433,0.00044303,2,"2024-10-31T07:51:01.959",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086790,1730361061969,-1050.78750638,0.00044303,2,"2024-10-31T07:51:01.969",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086791,1730361061980,-2500.0,0.00044303,2,"2024-10-31T07:51:01.980",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086792,1730361061990,-570.48734191,0.00044303,2,"2024-10-31T07:51:01.990",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086793,1730361061999,-2342.34054274,0.00044303,2,"2024-10-31T07:51:01.999",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086794,1730361062011,-1091.23281865,0.00044303,7,"2024-10-31T07:51:02.011",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086795,1730361062020,-530.71425163,0.00044303,2,"2024-10-31T07:51:02.020",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086796,1730361062029,-280478.99800449,0.00044303,2,"2024-10-31T07:51:02.029",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086797,1730361062038,-898.40667016,0.00044303,2,"2024-10-31T07:51:02.038",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086798,1730361062048,-474.2670099,0.00044303,2,"2024-10-31T07:51:02.048",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086799,1730361062058,-160726.20574027,0.00044303,7,"2024-10-31T07:51:02.058",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086800,1730361062070,-1561.96214763,0.00044303,2,"2024-10-31T07:51:02.070",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086801,1730361062082,-2000.0,0.00044303,2,"2024-10-31T07:51:02.082",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086802,1730361062100,-10824.54481103,0.00044303,2,"2024-10-31T07:51:02.100",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086803,1730361062109,-320.80721852,0.00044303,2,"2024-10-31T07:51:02.109",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086804,1730361062119,-4739.35933755,0.00044303,10,"2024-10-31T07:51:02.119",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086805,1730361062128,-539.2513429,0.00044303,2,"2024-10-31T07:51:02.128",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086806,1730361062139,-4928.978723,0.00044303,2,"2024-10-31T07:51:02.139",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086807,1730361062148,-22651.34132134,0.00044303,2,"2024-10-31T07:51:02.148",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086808,1730361062157,-3570.83309451,0.00044303,2,"2024-10-31T07:51:02.157",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086809,1730361062168,-359.05863119,0.00044303,2,"2024-10-31T07:51:02.168",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086810,1730361062177,-22955.61141741,0.00044303,2,"2024-10-31T07:51:02.177",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086811,1730361062187,-2170.79726024,0.00044303,2,"2024-10-31T07:51:02.187",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086812,1730361062197,-279.23017439,0.00044303,2,"2024-10-31T07:51:02.197",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086813,1730361062206,-302869.23297062,0.00044303,14,"2024-10-31T07:51:02.206",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086814,1730361062216,-6640.9416992,0.00044303,4,"2024-10-31T07:51:02.216",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086815,1730361062226,-212.24647969,0.00044303,7,"2024-10-31T07:51:02.226",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086816,1730361062235,-5097.05473252,0.00044303,4,"2024-10-31T07:51:02.235",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086817,1730361062245,-208.23300724,0.00044303,5,"2024-10-31T07:51:02.245",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086818,1730361062256,-1019.14678833,0.00044303,2,"2024-10-31T07:51:02.256",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086819,1730361062265,-13843.98465975,0.00044303,2,"2024-10-31T07:51:02.265",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086820,1730361062275,-216.865201,0.00044303,2,"2024-10-31T07:51:02.275",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086821,1730361062285,-209.64748856,0.00044303,2,"2024-10-31T07:51:02.285",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086822,1730361062294,-7731.94323165,0.00044303,2,"2024-10-31T07:51:02.294",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086823,1730361062303,-1039.0,0.00044303,2,"2024-10-31T07:51:02.303",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086824,1730361062313,-1408.11520112,0.00044303,2,"2024-10-31T07:51:02.313",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086825,1730361062323,-837.95929195,0.00044303,2,"2024-10-31T07:51:02.323",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086826,1730361062332,-199.51398385,0.00044303,2,"2024-10-31T07:51:02.332",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086827,1730361062342,-7984.56797316,0.00044303,2,"2024-10-31T07:51:02.342",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086828,1730361062352,-808.869999,0.00044303,2,"2024-10-31T07:51:02.352",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086829,1730361062361,-263.44430196,0.00044303,7,"2024-10-31T07:51:02.361",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086830,1730361062371,-5651.80933947,0.00044303,2,"2024-10-31T07:51:02.371",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086831,1730361062380,-150.0,0.00044303,2,"2024-10-31T07:51:02.380",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086832,1730361062389,-170384.41100552,0.00044303,2,"2024-10-31T07:51:02.389",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086833,1730361062399,-10416.28372298,0.00044303,3,"2024-10-31T07:51:02.399",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086834,1730361062408,-1210.0,0.00044303,2,"2024-10-31T07:51:02.408",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086835,1730361062418,-3671.7368394,0.00044303,2,"2024-10-31T07:51:02.418",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086836,1730361062428,-342.60336096,0.00044303,2,"2024-10-31T07:51:02.428",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086837,1730361062439,-2957.07636032,0.00044303,2,"2024-10-31T07:51:02.439",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086838,1730361062450,-225.39395981,0.00044303,7,"2024-10-31T07:51:02.450",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086839,1730361062460,-40051.57591362,0.00044303,10,"2024-10-31T07:51:02.460",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086840,1730361062470,-1495.86625001,0.00044303,2,"2024-10-31T07:51:02.470",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086841,1730361062479,-7258.60135069,0.00044303,2,"2024-10-31T07:51:02.479",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086842,1730361062489,-1012.70463645,0.00044303,2,"2024-10-31T07:51:02.489",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086843,1730361062498,-5100.08001073,0.00044303,2,"2024-10-31T07:51:02.498",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086844,1730361062508,-96096.84200839,0.00044303,10,"2024-10-31T07:51:02.508",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086845,1730361062517,-2688.44702051,0.00044303,2,"2024-10-31T07:51:02.517",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086846,1730361062526,-518.64679671,0.00044303,7,"2024-10-31T07:51:02.526",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086847,1730361062536,-2414.84396924,0.00044303,2,"2024-10-31T07:51:02.536",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086848,1730361062545,-2634.6095796,0.00044303,2,"2024-10-31T07:51:02.545",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086849,1730361062554,-135209.944515,0.00044303,2,"2024-10-31T07:51:02.554",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086850,1730361062564,-3194.60062441,0.00044303,2,"2024-10-31T07:51:02.564",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086851,1730361062574,-1459.28926809,0.00044303,2,"2024-10-31T07:51:02.574",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086852,1730361062583,-7595.45749484,0.00044303,2,"2024-10-31T07:51:02.583",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086853,1730361062593,-1051.39210755,0.00044303,2,"2024-10-31T07:51:02.593",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086854,1730361062603,-5874.87636365,0.00044303,2,"2024-10-31T07:51:02.603",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086855,1730361062614,-2186.9453726,0.00044303,10,"2024-10-31T07:51:02.614",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086856,1730361062624,-855.91307942,0.00044303,2,"2024-10-31T07:51:02.624",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086857,1730361062635,-145562.91690469,0.00044303,2,"2024-10-31T07:51:02.635",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086858,1730361062645,-187.82608768,0.00044303,2,"2024-10-31T07:51:02.645",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086859,1730361062655,-9090.87578868,0.00044303,2,"2024-10-31T07:51:02.655",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086860,1730361062664,-1290.35817273,0.00044303,2,"2024-10-31T07:51:02.664",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086861,1730361062674,-4863.23228583,0.00044303,2,"2024-10-31T07:51:02.674",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086862,1730361062683,-292.07986387,0.00044303,2,"2024-10-31T07:51:02.683",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086863,1730361062692,-12631.74674161,0.00044303,2,"2024-10-31T07:51:02.692",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086864,1730361062701,-1890.73130105,0.00044303,2,"2024-10-31T07:51:02.701",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086865,1730361062712,-181.12614262,0.00044303,2,"2024-10-31T07:51:02.712",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086866,1730361062722,-14597.95645794,0.00044303,3,"2024-10-31T07:51:02.722",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086867,1730361062732,-5495.93803635,0.00044303,2,"2024-10-31T07:51:02.732",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086868,1730361062742,-170.0,0.00044303,120,"2024-10-31T07:51:02.742",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086869,1730361062753,-178.39564096,0.00044303,60,"2024-10-31T07:51:02.753",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086870,1730361062763,-150.0,0.00044303,30,"2024-10-31T07:51:02.763",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086871,1730361062773,-1085.18808791,0.00044303,30,"2024-10-31T07:51:02.773",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086872,1730361062784,-631.14362995,0.00044303,30,"2024-10-31T07:51:02.784",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086873,1730361062794,-13718.8864751,0.0004441,2,"2024-10-31T07:51:02.794",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086874,1730361062804,-31941.0626845,0.0004444,2,"2024-10-31T07:51:02.804",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086875,1730361062814,-6000.0,0.000445,120,"2024-10-31T07:51:02.814",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086876,1730361062823,-152.0,0.00044668,3,"2024-10-31T07:51:02.823",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086877,1730361062833,-31688.48,0.000447,14,"2024-10-31T07:51:02.833",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086878,1730361062844,-1000.0,0.00044739,2,"2024-10-31T07:51:02.844",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086879,1730361062854,-1647.5,0.00044739,120,"2024-10-31T07:51:02.854",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086880,1730361062865,-200.0,0.00044742,7,"2024-10-31T07:51:02.865",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086881,1730361062874,-12318.68620697,0.00044843,15,"2024-10-31T07:51:02.874",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086882,1730361062885,-218.23399006,0.00045,120,"2024-10-31T07:51:02.885",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086883,1730361062895,-6000.0,0.00045,120,"2024-10-31T07:51:02.895",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086884,1730361062906,-2000.0,0.00045,120,"2024-10-31T07:51:02.906",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086885,1730361062917,-151.45108538,0.00045,60,"2024-10-31T07:51:02.917",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086886,1730361062926,-2902.0,0.00045037,2,"2024-10-31T07:51:02.926",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086887,1730361062936,-191.9027502,0.000451,20,"2024-10-31T07:51:02.936",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086888,1730361062946,-200.0,0.00045189,7,"2024-10-31T07:51:02.946",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086889,1730361062957,-150.0,0.00045205,2,"2024-10-31T07:51:02.957",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086890,1730361062966,-1647.5,0.00045424,120,"2024-10-31T07:51:02.966",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086891,1730361062977,-6000.0,0.000455,120,"2024-10-31T07:51:02.977",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086892,1730361062987,-674.33,0.00045565,2,"2024-10-31T07:51:02.987",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086893,1730361062996,-7922.12,0.000457,22,"2024-10-31T07:51:02.996",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086894,1730361063005,-150.0,0.000457,120,"2024-10-31T07:51:03.005",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086895,1730361063016,-157.18,0.00045753,2,"2024-10-31T07:51:03.016",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086896,1730361063025,-231.58928954,0.00045876,28,"2024-10-31T07:51:03.025",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086897,1730361063035,-21841.5,0.00045999,2,"2024-10-31T07:51:03.035",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086898,1730361063044,-6000.0,0.00046,120,"2024-10-31T07:51:03.044",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086899,1730361063054,-3081.29835613,0.00046,120,"2024-10-31T07:51:03.054",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086900,1730361063064,-80000.0,0.00046,30,"2024-10-31T07:51:03.064",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086901,1730361063075,-306159.98935674,0.00046,30,"2024-10-31T07:51:03.075",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086902,1730361063086,-154.6,0.00046027,2,"2024-10-31T07:51:03.086",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086903,1730361063100,-968.0,0.000461,2,"2024-10-31T07:51:03.100",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086904,1730361063110,-1647.5,0.00046109,120,"2024-10-31T07:51:03.110",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086905,1730361063119,-150.0,0.00046122,2,"2024-10-31T07:51:03.119",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086906,1730361063129,-2229.42,0.000462,7,"2024-10-31T07:51:03.129",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086907,1730361063138,-403.44969976,0.00046381,7,"2024-10-31T07:51:03.138",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086908,1730361063148,-21644.2926168,0.00046381,7,"2024-10-31T07:51:03.148",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086909,1730361063157,-369.33848094,0.00046381,7,"2024-10-31T07:51:03.157",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086910,1730361063166,-788.29,0.00046438,2,"2024-10-31T07:51:03.166",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086911,1730361063176,-584.56,0.00046438,2,"2024-10-31T07:51:03.176",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086912,1730361063187,-759.7,0.00046438,2,"2024-10-31T07:51:03.187",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086913,1730361063198,-759.7,0.00046438,2,"2024-10-31T07:51:03.198",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086914,1730361063207,-759.7,0.00046438,2,"2024-10-31T07:51:03.207",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086915,1730361063217,-759.7,0.00046438,2,"2024-10-31T07:51:03.217",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086916,1730361063227,-759.7,0.00046438,2,"2024-10-31T07:51:03.227",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086917,1730361063237,-759.7,0.00046438,2,"2024-10-31T07:51:03.237",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086918,1730361063246,-759.7,0.00046438,2,"2024-10-31T07:51:03.246",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086919,1730361063255,-759.7,0.00046438,2,"2024-10-31T07:51:03.255",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086920,1730361063265,-759.7,0.00046438,2,"2024-10-31T07:51:03.265",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086921,1730361063275,-6000.0,0.000465,120,"2024-10-31T07:51:03.275",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086922,1730361063285,-641.83247799,0.000465,120,"2024-10-31T07:51:03.285",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086923,1730361063294,-161.63,0.00046526,120,"2024-10-31T07:51:03.294",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086924,1730361063305,-1647.5,0.00046794,120,"2024-10-31T07:51:03.305",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086925,1730361063315,-160.577213,0.000468,30,"2024-10-31T07:51:03.315",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086926,1730361063324,-800.0,0.000469,17,"2024-10-31T07:51:03.324",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086927,1730361063334,-430.18,0.000469,30,"2024-10-31T07:51:03.334",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086928,1730361063343,-650.26,0.000469,60,"2024-10-31T07:51:03.343",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086929,1730361063353,-185.69583597,0.000469,25,"2024-10-31T07:51:03.353",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086930,1730361063363,-456.58546638,0.000469,2,"2024-10-31T07:51:03.363",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086931,1730361063373,-14073.71978508,0.000469,2,"2024-10-31T07:51:03.373",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086932,1730361063384,-6046.04784707,0.000469,2,"2024-10-31T07:51:03.384",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086933,1730361063397,-1355.34086572,0.00046999,60,"2024-10-31T07:51:03.397",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086934,1730361063407,-23657.0,0.00047,30,"2024-10-31T07:51:03.407",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086935,1730361063417,-6000.0,0.00047,120,"2024-10-31T07:51:03.417",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086936,1730361063427,-318.45522927,0.00047,60,"2024-10-31T07:51:03.427",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086937,1730361063438,-207.3575401,0.00047,120,"2024-10-31T07:51:03.438",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086938,1730361063448,-151.0,0.00047151,120,"2024-10-31T07:51:03.448",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086939,1730361063459,-12318.68620697,0.00047196,15,"2024-10-31T07:51:03.459",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086940,1730361063469,-500.0,0.00047452,10,"2024-10-31T07:51:03.469",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086941,1730361063480,-399.52255652,0.00047479,2,"2024-10-31T07:51:03.480",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086942,1730361063490,-1647.5,0.00047479,120,"2024-10-31T07:51:03.490",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086943,1730361063501,-507.14278594,0.00047487,30,"2024-10-31T07:51:03.501",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086944,1730361063514,-6000.0,0.000475,120,"2024-10-31T07:51:03.514",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086945,1730361063524,-5175.67927722,0.000476,2,"2024-10-31T07:51:03.524",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086946,1730361063535,-190.65184,0.000476,120,"2024-10-31T07:51:03.535",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086947,1730361063545,-163.75079097,0.00047729,120,"2024-10-31T07:51:03.545",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086948,1730361063556,-50030.84107606,0.0004777,2,"2024-10-31T07:51:03.556",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086949,1730361063566,-674.33,0.00047829,2,"2024-10-31T07:51:03.566",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086950,1730361063579,-407.0,0.000479,35,"2024-10-31T07:51:03.579",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086951,1730361063590,-1000.0,0.000479,7,"2024-10-31T07:51:03.590",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086952,1730361063601,-204.82143431,0.0004799,120,"2024-10-31T07:51:03.601",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086953,1730361063612,-551.68,0.0004799,120,"2024-10-31T07:51:03.612",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086954,1730361063622,-900.0,0.00048,49,"2024-10-31T07:51:03.622",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086955,1730361063633,-6000.0,0.00048,120,"2024-10-31T07:51:03.633",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086956,1730361063643,-14275.41807645,0.00048,30,"2024-10-31T07:51:03.643",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086957,1730361063654,-328783.0,0.00048,2,"2024-10-31T07:51:03.654",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086958,1730361063664,-2902.0,0.00048037,2,"2024-10-31T07:51:03.664",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086959,1730361063675,-1647.5,0.00048164,120,"2024-10-31T07:51:03.675",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086960,1730361063685,-504.092038,0.000483,74,"2024-10-31T07:51:03.685",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086961,1730361063694,-191.9027502,0.000483,24,"2024-10-31T07:51:03.694",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086962,1730361063706,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.706",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086963,1730361063716,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.716",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086964,1730361063727,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.727",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086965,1730361063737,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.737",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086966,1730361063747,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.747",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086967,1730361063757,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.757",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086968,1730361063767,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.767",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086969,1730361063778,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.778",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086970,1730361063789,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.789",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086971,1730361063800,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.800",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086972,1730361063811,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.811",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086973,1730361063821,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.821",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086974,1730361063831,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.831",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086975,1730361063841,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.841",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086976,1730361063851,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.851",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086977,1730361063861,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.861",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086978,1730361063871,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.871",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086979,1730361063880,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.880",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086980,1730361063890,-1524.23297994,0.000483,120,"2024-10-31T07:51:03.890",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086981,1730361063900,-1524.23,0.000483,120,"2024-10-31T07:51:03.900",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086982,1730361063910,-1831.78140539,0.000483,120,"2024-10-31T07:51:03.910",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086983,1730361063922,-1831.78140539,0.000483,120,"2024-10-31T07:51:03.922",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086984,1730361063932,-1831.78140539,0.000483,120,"2024-10-31T07:51:03.932",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086985,1730361063941,-1831.78140539,0.000483,120,"2024-10-31T07:51:03.941",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086986,1730361063951,-1831.78140539,0.000483,120,"2024-10-31T07:51:03.951",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086987,1730361063962,-1831.78140539,0.000483,120,"2024-10-31T07:51:03.962",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086988,1730361063972,-1831.78140539,0.000483,120,"2024-10-31T07:51:03.972",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086989,1730361063982,-1831.78140539,0.000483,120,"2024-10-31T07:51:03.982",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086990,1730361063992,-1831.78140539,0.000483,120,"2024-10-31T07:51:03.992",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086991,1730361064002,-1831.78140539,0.000483,120,"2024-10-31T07:51:04.002",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086992,1730361064013,-1831.78140539,0.000483,120,"2024-10-31T07:51:04.013",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086993,1730361064022,-1831.78140539,0.000483,120,"2024-10-31T07:51:04.022",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086994,1730361064032,-1831.78140539,0.000483,120,"2024-10-31T07:51:04.032",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086995,1730361064043,-1831.78140539,0.000483,120,"2024-10-31T07:51:04.043",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086996,1730361064053,-1831.78140539,0.000483,120,"2024-10-31T07:51:04.053",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086997,1730361064062,-1831.78140539,0.000483,120,"2024-10-31T07:51:04.062",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086998,1730361064072,-1831.78140539,0.000483,120,"2024-10-31T07:51:04.072",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341086999,1730361064082,-1831.78140539,0.000483,120,"2024-10-31T07:51:04.082",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087000,1730361064091,-1831.78140539,0.000483,120,"2024-10-31T07:51:04.091",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087001,1730361064103,-1831.78,0.000483,120,"2024-10-31T07:51:04.103",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087002,1730361064113,-211.12129133,0.000483,24,"2024-10-31T07:51:04.113",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087003,1730361064122,-270.61058662,0.00048329,10,"2024-10-31T07:51:04.122",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087004,1730361064132,-1128.99321937,0.00048329,10,"2024-10-31T07:51:04.132",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087005,1730361064142,-822.1,0.00048348,2,"2024-10-31T07:51:04.142",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087006,1730361064152,-202.70219833,0.00048373,4,"2024-10-31T07:51:04.152",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087007,1730361064162,-151.0,0.000484,2,"2024-10-31T07:51:04.162",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087008,1730361064172,-4766.33224114,0.000484,2,"2024-10-31T07:51:04.172",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087009,1730361064182,-1833422.12487494,0.000484,3,"2024-10-31T07:51:04.182",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087010,1730361064192,-231.58928954,0.000484,28,"2024-10-31T07:51:04.192",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087011,1730361064202,-6000.0,0.000485,120,"2024-10-31T07:51:04.202",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087012,1730361064211,-28320.64,0.000485,7,"2024-10-31T07:51:04.211",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087013,1730361064220,-28320.64,0.000485,7,"2024-10-31T07:51:04.220",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087014,1730361064229,-13408.89,0.000485,7,"2024-10-31T07:51:04.229",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087015,1730361064239,-152.0,0.00048692,4,"2024-10-31T07:51:04.239",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087016,1730361064248,-11538.0,0.000487,3,"2024-10-31T07:51:04.248",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087017,1730361064259,-6000.0,0.000488,120,"2024-10-31T07:51:04.259",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087018,1730361064268,-1647.5,0.00048849,120,"2024-10-31T07:51:04.268",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087019,1730361064279,-224.82404699,0.000489,120,"2024-10-31T07:51:04.279",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087020,1730361064289,-253.72079774,0.000489,120,"2024-10-31T07:51:04.289",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087021,1730361064298,-6000.0,0.0004899,120,"2024-10-31T07:51:04.298",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087022,1730361064308,-21583.46569132,0.00049,2,"2024-10-31T07:51:04.308",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087023,1730361064318,-18292.30340411,0.00049,120,"2024-10-31T07:51:04.318",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087024,1730361064327,-544.97237946,0.00049,120,"2024-10-31T07:51:04.327",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087025,1730361064338,-501.35531629,0.00049079,10,"2024-10-31T07:51:04.338",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087026,1730361064347,-1000.0,0.00049079,10,"2024-10-31T07:51:04.347",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087027,1730361064357,-163.75079097,0.00049119,120,"2024-10-31T07:51:04.357",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087028,1730361064366,-256.96083871,0.0004914,30,"2024-10-31T07:51:04.366",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087029,1730361064376,-150.0,0.0004914,30,"2024-10-31T07:51:04.376",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087030,1730361064386,-1035.76934477,0.00049154,5,"2024-10-31T07:51:04.386",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087031,1730361064396,-78591.95,0.000492,7,"2024-10-31T07:51:04.396",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087032,1730361064406,-1395.6,0.000492,7,"2024-10-31T07:51:04.406",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087033,1730361064505,-430.18,0.000493,30,"2024-10-31T07:51:04.505",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087034,1730361064528,-650.26,0.000493,60,"2024-10-31T07:51:04.528",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087035,1730361064538,-1500.0,0.000493,2,"2024-10-31T07:51:04.538",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087036,1730361064548,-150.0,0.00049315,2,"2024-10-31T07:51:04.548",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087037,1730361064558,-495.16970827,0.000495,120,"2024-10-31T07:51:04.558",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087038,1730361064566,-11538.0,0.000495,5,"2024-10-31T07:51:04.566",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087039,1730361064577,-1647.5,0.00049533,120,"2024-10-31T07:51:04.577",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087040,1730361064588,-12318.68620697,0.00049548,15,"2024-10-31T07:51:04.588",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087041,1730361064598,-506.77725034,0.000496,120,"2024-10-31T07:51:04.598",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087042,1730361064608,-300.41558139,0.000498,30,"2024-10-31T07:51:04.608",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087043,1730361064618,-332.067775,0.000499,30,"2024-10-31T07:51:04.618",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087044,1730361064627,-118994.27,0.00049918,7,"2024-10-31T07:51:04.627",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087045,1730361064636,-13297.04151174,0.0005,32,"2024-10-31T07:51:04.636",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087046,1730361064646,-155826.45351009,0.0005,120,"2024-10-31T07:51:04.646",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087047,1730361064656,-500.0,0.0005,120,"2024-10-31T07:51:04.656",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087048,1730361064665,-150.0,0.0005,120,"2024-10-31T07:51:04.665",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087049,1730361064675,-512.0532462,0.0005,120,"2024-10-31T07:51:04.675",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087050,1730361064686,-1871.36954689,0.0005,120,"2024-10-31T07:51:04.686",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087051,1730361064696,-2599.97492459,0.0005,5,"2024-10-31T07:51:04.696",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087052,1730361064706,-2705.35623486,0.0005,60,"2024-10-31T07:51:04.706",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087053,1730361064716,-2000.0,0.0005,120,"2024-10-31T07:51:04.716",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087054,1730361064725,-1127.38284412,0.0005,2,"2024-10-31T07:51:04.725",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087055,1730361064735,-300.00071534,0.0005,5,"2024-10-31T07:51:04.735",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087056,1730361064745,-3943.21135615,0.0005,2,"2024-10-31T07:51:04.745",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087057,1730361064756,-1313.17425848,0.0005,7,"2024-10-31T07:51:04.756",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087058,1730361064766,-352.45025707,0.0005,30,"2024-10-31T07:51:04.766",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087059,1730361064776,-2686.0,0.0005,19,"2024-10-31T07:51:04.776",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087060,1730361064786,-890.3125,0.00050084,30,"2024-10-31T07:51:04.786",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087061,1730361064796,-674.33,0.00050093,2,"2024-10-31T07:51:04.796",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087062,1730361064805,-1647.5,0.00050218,120,"2024-10-31T07:51:04.805",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087063,1730361064815,-1108.85093433,0.00050484,120,"2024-10-31T07:51:04.815",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087064,1730361064824,-68787.05530371,0.00050484,120,"2024-10-31T07:51:04.824",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087065,1730361064834,-150.103109,0.00050498,120,"2024-10-31T07:51:04.834",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087066,1730361064844,-18292.30340411,0.000505,120,"2024-10-31T07:51:04.844",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087067,1730361064854,-163.75079097,0.0005051,120,"2024-10-31T07:51:04.854",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087068,1730361064864,-519.3262867,0.00050684,120,"2024-10-31T07:51:04.864",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087069,1730361064874,-523.97540559,0.00050684,120,"2024-10-31T07:51:04.874",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087070,1730361064884,-588.62018039,0.00050684,120,"2024-10-31T07:51:04.884",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087071,1730361064894,-537.10444585,0.00050684,120,"2024-10-31T07:51:04.894",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087072,1730361064904,-327.95306911,0.00050684,120,"2024-10-31T07:51:04.904",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087073,1730361064913,-500.0,0.00050684,2,"2024-10-31T07:51:04.913",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087074,1730361064923,-631.74997064,0.00050684,2,"2024-10-31T07:51:04.923",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087075,1730361064934,-503.06919535,0.00050684,120,"2024-10-31T07:51:04.934",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087076,1730361064944,-500.0,0.00050684,5,"2024-10-31T07:51:04.944",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087077,1730361064954,-500.0,0.00050684,5,"2024-10-31T07:51:04.954",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087078,1730361064964,-500.0,0.00050684,5,"2024-10-31T07:51:04.964",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087079,1730361064974,-500.0,0.00050684,5,"2024-10-31T07:51:04.974",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087080,1730361064983,-500.0,0.00050684,5,"2024-10-31T07:51:04.983",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087081,1730361064995,-500.0,0.00050684,5,"2024-10-31T07:51:04.995",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087082,1730361065006,-500.0,0.00050684,2,"2024-10-31T07:51:05.006",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087083,1730361065015,-153.95634684,0.00050684,2,"2024-10-31T07:51:05.015",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087084,1730361065025,-501.4037619,0.00050684,120,"2024-10-31T07:51:05.025",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087085,1730361065035,-500.0,0.00050684,2,"2024-10-31T07:51:05.035",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087086,1730361065045,-500.0,0.00050684,2,"2024-10-31T07:51:05.045",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087087,1730361065055,-500.0,0.00050684,2,"2024-10-31T07:51:05.055",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087088,1730361065065,-500.0,0.00050684,2,"2024-10-31T07:51:05.065",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087089,1730361065075,-500.0,0.00050684,2,"2024-10-31T07:51:05.075",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087090,1730361065084,-500.0,0.00050684,2,"2024-10-31T07:51:05.084",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087091,1730361065096,-610.32398377,0.00050684,2,"2024-10-31T07:51:05.096",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087092,1730361065107,-501.8142192,0.00050684,120,"2024-10-31T07:51:05.107",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087093,1730361065116,-500.0,0.00050684,120,"2024-10-31T07:51:05.116",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087094,1730361065126,-500.0,0.00050684,120,"2024-10-31T07:51:05.126",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087095,1730361065135,-523.01073829,0.00050684,120,"2024-10-31T07:51:05.135",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087096,1730361065146,-500.0,0.00050684,120,"2024-10-31T07:51:05.146",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087097,1730361065155,-500.0,0.00050684,120,"2024-10-31T07:51:05.155",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087098,1730361065165,-506.93152635,0.00050684,120,"2024-10-31T07:51:05.165",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087099,1730361065174,-500.93235736,0.00050684,120,"2024-10-31T07:51:05.174",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087100,1730361065184,-500.0,0.00050684,120,"2024-10-31T07:51:05.184",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087101,1730361065195,-538.95666306,0.00050684,120,"2024-10-31T07:51:05.195",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087102,1730361065204,-500.0,0.00050684,120,"2024-10-31T07:51:05.204",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087103,1730361065213,-500.33744789,0.00050684,120,"2024-10-31T07:51:05.213",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087104,1730361065223,-511.72659143,0.00050684,120,"2024-10-31T07:51:05.223",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087105,1730361065232,-152.85786819,0.00050684,120,"2024-10-31T07:51:05.232",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087106,1730361065242,-500.0,0.00050684,120,"2024-10-31T07:51:05.242",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087107,1730361065252,-501.92433153,0.00050684,120,"2024-10-31T07:51:05.252",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087108,1730361065263,-500.0,0.00050684,120,"2024-10-31T07:51:05.263",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087109,1730361065272,-500.0,0.00050684,120,"2024-10-31T07:51:05.272",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087110,1730361065282,-500.0,0.00050684,120,"2024-10-31T07:51:05.282",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087111,1730361065292,-500.0,0.00050684,120,"2024-10-31T07:51:05.292",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087112,1730361065301,-500.0,0.00050684,120,"2024-10-31T07:51:05.301",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087113,1730361065311,-500.0,0.00050684,120,"2024-10-31T07:51:05.311",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087114,1730361065321,-500.0,0.00050684,120,"2024-10-31T07:51:05.321",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087115,1730361065331,-500.0,0.00050684,120,"2024-10-31T07:51:05.331",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087116,1730361065341,-500.0,0.00050684,120,"2024-10-31T07:51:05.341",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087117,1730361065350,-500.0,0.00050684,120,"2024-10-31T07:51:05.350",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087118,1730361065359,-500.0,0.00050684,120,"2024-10-31T07:51:05.359",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087119,1730361065368,-495.61759342,0.00050684,120,"2024-10-31T07:51:05.368",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087120,1730361065378,-500.0,0.00050684,120,"2024-10-31T07:51:05.378",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087121,1730361065387,-500.0,0.00050684,120,"2024-10-31T07:51:05.387",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087122,1730361065397,-500.0,0.00050684,120,"2024-10-31T07:51:05.397",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087123,1730361065406,-157.09,0.00050684,120,"2024-10-31T07:51:05.406",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087124,1730361065417,-552.07,0.00050684,120,"2024-10-31T07:51:05.417",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087125,1730361065427,-500.0,0.00050684,120,"2024-10-31T07:51:05.427",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087126,1730361065437,-500.0,0.00050684,120,"2024-10-31T07:51:05.437",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087127,1730361065446,-514.19147773,0.00050684,120,"2024-10-31T07:51:05.446",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087128,1730361065455,-511.44181662,0.00050684,120,"2024-10-31T07:51:05.455",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087129,1730361065465,-500.0,0.00050684,120,"2024-10-31T07:51:05.465",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087130,1730361065475,-504.71521585,0.00050684,120,"2024-10-31T07:51:05.475",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087131,1730361065484,-568.33585575,0.00050684,120,"2024-10-31T07:51:05.484",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087132,1730361065493,-511.29981789,0.00050684,120,"2024-10-31T07:51:05.493",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087133,1730361065503,-503.54438958,0.00050684,120,"2024-10-31T07:51:05.503",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087134,1730361065513,-500.0,0.00050684,120,"2024-10-31T07:51:05.513",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087135,1730361065523,-511.45567852,0.00050684,120,"2024-10-31T07:51:05.523",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087136,1730361065533,-508.59603575,0.00050684,120,"2024-10-31T07:51:05.533",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087137,1730361065542,-503.02075762,0.00050684,120,"2024-10-31T07:51:05.542",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087138,1730361065552,-500.0,0.00050684,120,"2024-10-31T07:51:05.552",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087139,1730361065561,-500.0,0.00050684,120,"2024-10-31T07:51:05.561",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087140,1730361065571,-512.33997187,0.00050684,120,"2024-10-31T07:51:05.571",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087141,1730361065580,-507.36707469,0.00050684,120,"2024-10-31T07:51:05.580",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087142,1730361065590,-509.28541683,0.00050684,120,"2024-10-31T07:51:05.590",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087143,1730361065599,-500.0,0.00050684,120,"2024-10-31T07:51:05.599",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087144,1730361065608,-636.50967691,0.00050684,120,"2024-10-31T07:51:05.608",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087145,1730361065617,-531.07616038,0.00050684,120,"2024-10-31T07:51:05.617",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087146,1730361065627,-500.0,0.00050684,120,"2024-10-31T07:51:05.627",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087147,1730361065636,-500.0,0.00050684,120,"2024-10-31T07:51:05.636",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087148,1730361065645,-242.31430159,0.00050684,120,"2024-10-31T07:51:05.645",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087149,1730361065655,-500.0,0.00050684,120,"2024-10-31T07:51:05.655",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087150,1730361065667,-500.0,0.00050684,120,"2024-10-31T07:51:05.667",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087151,1730361065677,-503.09492261,0.00050684,120,"2024-10-31T07:51:05.677",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087152,1730361065686,-500.0,0.00050684,120,"2024-10-31T07:51:05.686",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087153,1730361065696,-503.01170321,0.00050684,120,"2024-10-31T07:51:05.696",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087154,1730361065705,-500.0,0.00050684,120,"2024-10-31T07:51:05.705",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087155,1730361065715,-500.0,0.00050684,120,"2024-10-31T07:51:05.715",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087156,1730361065724,-637.39962464,0.00050684,120,"2024-10-31T07:51:05.724",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087157,1730361065733,-500.0,0.00050684,120,"2024-10-31T07:51:05.733",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087158,1730361065743,-545.91195667,0.00050684,120,"2024-10-31T07:51:05.743",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087159,1730361065752,-500.0,0.00050684,120,"2024-10-31T07:51:05.752",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087160,1730361065763,-500.0,0.00050684,120,"2024-10-31T07:51:05.763",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087161,1730361065771,-500.0,0.00050684,120,"2024-10-31T07:51:05.771",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087162,1730361065780,-500.0,0.00050684,120,"2024-10-31T07:51:05.780",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087163,1730361065789,-500.0,0.00050684,120,"2024-10-31T07:51:05.789",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087164,1730361065799,-500.0,0.00050684,120,"2024-10-31T07:51:05.799",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087165,1730361065808,-500.0,0.00050684,120,"2024-10-31T07:51:05.808",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087166,1730361065818,-500.0,0.00050684,120,"2024-10-31T07:51:05.818",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087167,1730361065828,-500.0,0.00050684,120,"2024-10-31T07:51:05.828",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087168,1730361065837,-500.0,0.00050684,120,"2024-10-31T07:51:05.837",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087169,1730361065846,-500.0003,0.00050684,120,"2024-10-31T07:51:05.846",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087170,1730361065856,-500.0,0.00050684,120,"2024-10-31T07:51:05.856",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087171,1730361065865,-500.0,0.00050684,120,"2024-10-31T07:51:05.865",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087172,1730361065875,-500.0,0.00050684,120,"2024-10-31T07:51:05.875",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087173,1730361065886,-501.75982221,0.00050684,120,"2024-10-31T07:51:05.886",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087174,1730361065895,-500.0,0.00050684,120,"2024-10-31T07:51:05.895",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087175,1730361065905,-500.0,0.00050684,120,"2024-10-31T07:51:05.905",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087176,1730361065915,-530.1315181,0.00050684,120,"2024-10-31T07:51:05.915",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087177,1730361065924,-500.0,0.00050684,120,"2024-10-31T07:51:05.924",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087178,1730361065933,-500.0,0.00050684,120,"2024-10-31T07:51:05.933",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087179,1730361065943,-500.0,0.00050684,120,"2024-10-31T07:51:05.943",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087180,1730361065952,-500.0,0.00050684,120,"2024-10-31T07:51:05.952",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087181,1730361065960,-517.90238361,0.00050684,120,"2024-10-31T07:51:05.960",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087182,1730361065970,-524.01541718,0.00050684,120,"2024-10-31T07:51:05.970",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087183,1730361065979,-503.50394285,0.00050684,120,"2024-10-31T07:51:05.979",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087184,1730361065990,-500.0,0.00050684,120,"2024-10-31T07:51:05.990",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087185,1730361065999,-527.90010359,0.00050684,90,"2024-10-31T07:51:05.999",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087186,1730361066010,-595.65890189,0.00050684,120,"2024-10-31T07:51:06.010",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087187,1730361066020,-500.0,0.00050684,120,"2024-10-31T07:51:06.020",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087188,1730361066029,-506.27331911,0.00050684,120,"2024-10-31T07:51:06.029",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087189,1730361066039,-557.05290745,0.00050684,120,"2024-10-31T07:51:06.039",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087190,1730361066049,-645.58727284,0.00050684,120,"2024-10-31T07:51:06.049",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087191,1730361066059,-500.0,0.00050684,120,"2024-10-31T07:51:06.059",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087192,1730361066068,-500.0,0.00050684,120,"2024-10-31T07:51:06.068",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087193,1730361066077,-500.0,0.00050684,120,"2024-10-31T07:51:06.077",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087194,1730361066089,-500.0,0.00050684,120,"2024-10-31T07:51:06.089",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087195,1730361066103,-500.0,0.00050684,120,"2024-10-31T07:51:06.103",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087196,1730361066113,-364.42043988,0.00050684,120,"2024-10-31T07:51:06.113",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087197,1730361066123,-593.12122308,0.00050684,120,"2024-10-31T07:51:06.123",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087198,1730361066132,-530.45151471,0.00050684,120,"2024-10-31T07:51:06.132",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087199,1730361066143,-512.90256798,0.00050684,120,"2024-10-31T07:51:06.143",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087200,1730361066153,-500.0,0.00050684,120,"2024-10-31T07:51:06.153",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087201,1730361066163,-517.41461055,0.00050684,120,"2024-10-31T07:51:06.163",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087202,1730361066173,-569.26175331,0.00050684,60,"2024-10-31T07:51:06.173",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087203,1730361066183,-583.70894996,0.00050684,120,"2024-10-31T07:51:06.183",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087204,1730361066192,-619.58969133,0.00050684,120,"2024-10-31T07:51:06.192",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087205,1730361066201,-500.0,0.00050684,120,"2024-10-31T07:51:06.201",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087206,1730361066211,-500.0,0.00050684,120,"2024-10-31T07:51:06.211",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087207,1730361066221,-613.35240618,0.00050684,120,"2024-10-31T07:51:06.221",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087208,1730361066231,-561.7820341,0.00050684,120,"2024-10-31T07:51:06.231",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087209,1730361066240,-591.3955037,0.00050684,120,"2024-10-31T07:51:06.240",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087210,1730361066249,-500.0,0.00050684,120,"2024-10-31T07:51:06.249",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087211,1730361066259,-500.0,0.00050684,120,"2024-10-31T07:51:06.259",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087212,1730361066269,-277.38418116,0.00050684,120,"2024-10-31T07:51:06.269",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087213,1730361066278,-513.10231123,0.00050684,120,"2024-10-31T07:51:06.278",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087214,1730361066287,-519.40479459,0.00050684,7,"2024-10-31T07:51:06.287",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087215,1730361066297,-534.76366118,0.00050684,120,"2024-10-31T07:51:06.297",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087216,1730361066306,-500.0,0.00050684,120,"2024-10-31T07:51:06.306",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087217,1730361066316,-520.07269083,0.00050684,120,"2024-10-31T07:51:06.316",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087218,1730361066325,-500.0,0.00050684,120,"2024-10-31T07:51:06.325",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087219,1730361066335,-500.0,0.00050684,120,"2024-10-31T07:51:06.335",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087220,1730361066344,-588.44393871,0.00050684,120,"2024-10-31T07:51:06.344",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087221,1730361066354,-500.0,0.00050684,120,"2024-10-31T07:51:06.354",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087222,1730361066363,-500.0,0.00050684,30,"2024-10-31T07:51:06.363",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087223,1730361066373,-187.81628288,0.00050684,120,"2024-10-31T07:51:06.373",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087224,1730361066383,-539.7472081,0.00050684,30,"2024-10-31T07:51:06.383",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087225,1730361066392,-500.0,0.00050684,120,"2024-10-31T07:51:06.392",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087226,1730361066402,-587.19219592,0.00050684,120,"2024-10-31T07:51:06.402",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087227,1730361066412,-500.0,0.00050684,120,"2024-10-31T07:51:06.412",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087228,1730361066421,-500.0,0.00050684,120,"2024-10-31T07:51:06.421",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087229,1730361066431,-476.63422522,0.00050684,120,"2024-10-31T07:51:06.431",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087230,1730361066440,-500.0,0.00050684,120,"2024-10-31T07:51:06.440",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087231,1730361066449,-535.61961014,0.00050684,120,"2024-10-31T07:51:06.449",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087232,1730361066458,-500.0,0.00050684,120,"2024-10-31T07:51:06.458",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087233,1730361066467,-500.0,0.00050684,120,"2024-10-31T07:51:06.467",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087234,1730361066476,-491.58885999,0.00050684,120,"2024-10-31T07:51:06.476",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087235,1730361066485,-500.0,0.00050684,120,"2024-10-31T07:51:06.485",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087236,1730361066496,-383.39975626,0.00050684,120,"2024-10-31T07:51:06.496",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087237,1730361066505,-500.0,0.00050684,120,"2024-10-31T07:51:06.505",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087238,1730361066516,-500.0,0.00050684,120,"2024-10-31T07:51:06.516",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087239,1730361066525,-600.31465841,0.00050684,120,"2024-10-31T07:51:06.525",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087240,1730361066534,-500.0,0.00050684,120,"2024-10-31T07:51:06.534",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087241,1730361066544,-641.52,0.00050684,120,"2024-10-31T07:51:06.544",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087242,1730361066554,-520.00052574,0.00050684,120,"2024-10-31T07:51:06.554",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087243,1730361066563,-500.0,0.00050684,120,"2024-10-31T07:51:06.563",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087244,1730361066573,-637.57,0.00050684,120,"2024-10-31T07:51:06.573",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087245,1730361066582,-537.79758829,0.00050684,120,"2024-10-31T07:51:06.582",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087246,1730361066592,-500.0,0.00050684,120,"2024-10-31T07:51:06.592",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087247,1730361066601,-510.50837479,0.00050684,120,"2024-10-31T07:51:06.601",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087248,1730361066611,-500.0,0.00050684,120,"2024-10-31T07:51:06.611",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087249,1730361066620,-500.0,0.00050684,120,"2024-10-31T07:51:06.620",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087250,1730361066629,-500.0,0.00050684,120,"2024-10-31T07:51:06.629",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087251,1730361066638,-500.0,0.00050684,120,"2024-10-31T07:51:06.638",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087252,1730361066648,-500.0,0.00050684,120,"2024-10-31T07:51:06.648",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087253,1730361066657,-571.98637387,0.00050684,120,"2024-10-31T07:51:06.657",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087254,1730361066667,-272.75445621,0.00050684,120,"2024-10-31T07:51:06.667",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087255,1730361066677,-500.0,0.00050684,120,"2024-10-31T07:51:06.677",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087256,1730361066686,-500.0,0.00050684,120,"2024-10-31T07:51:06.686",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087257,1730361066695,-500.0,0.00050684,120,"2024-10-31T07:51:06.695",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087258,1730361066705,-500.0,0.00050684,120,"2024-10-31T07:51:06.705",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087259,1730361066714,-611.65747555,0.00050684,120,"2024-10-31T07:51:06.714",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087260,1730361066724,-500.0,0.00050684,120,"2024-10-31T07:51:06.724",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087261,1730361066733,-228.8228688,0.00050684,120,"2024-10-31T07:51:06.733",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087262,1730361066743,-500.0,0.00050684,120,"2024-10-31T07:51:06.743",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087263,1730361066752,-515.06002577,0.00050684,120,"2024-10-31T07:51:06.752",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087264,1730361066761,-500.0,0.00050684,120,"2024-10-31T07:51:06.761",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087265,1730361066771,-500.0,0.00050684,120,"2024-10-31T07:51:06.771",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087266,1730361066780,-500.0,0.00050684,120,"2024-10-31T07:51:06.780",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087267,1730361066789,-500.0,0.00050684,120,"2024-10-31T07:51:06.789",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087268,1730361066799,-500.0,0.00050684,120,"2024-10-31T07:51:06.799",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087269,1730361066810,-229.90763581,0.00050684,120,"2024-10-31T07:51:06.810",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087270,1730361066820,-548.28384172,0.00050684,120,"2024-10-31T07:51:06.820",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087271,1730361066831,-569.61749373,0.00050684,120,"2024-10-31T07:51:06.831",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087272,1730361066841,-500.0,0.00050684,120,"2024-10-31T07:51:06.841",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087273,1730361066850,-503.88947674,0.00050684,120,"2024-10-31T07:51:06.850",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087274,1730361066860,-500.0,0.00050684,120,"2024-10-31T07:51:06.860",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087275,1730361066870,-500.0,0.00050684,120,"2024-10-31T07:51:06.870",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087276,1730361066879,-162.50668049,0.00050684,120,"2024-10-31T07:51:06.879",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087277,1730361066983,-500.0,0.00050684,120,"2024-10-31T07:51:06.983",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087278,1730361066993,-500.0,0.00050684,120,"2024-10-31T07:51:06.993",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087279,1730361067002,-592.78287435,0.00050684,120,"2024-10-31T07:51:07.002",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087280,1730361067012,-500.0,0.00050684,120,"2024-10-31T07:51:07.012",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087281,1730361067022,-194.00735121,0.00050684,120,"2024-10-31T07:51:07.022",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087282,1730361067032,-516.66667145,0.00050684,120,"2024-10-31T07:51:07.032",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087283,1730361067041,-500.0,0.00050684,120,"2024-10-31T07:51:07.041",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087284,1730361067050,-500.0,0.00050684,120,"2024-10-31T07:51:07.050",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087285,1730361067060,-500.0,0.00050684,120,"2024-10-31T07:51:07.060",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087286,1730361067070,-500.0,0.00050684,120,"2024-10-31T07:51:07.070",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087287,1730361067080,-372.37289526,0.00050684,120,"2024-10-31T07:51:07.080",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087288,1730361067089,-500.0,0.00050684,120,"2024-10-31T07:51:07.089",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087289,1730361067103,-364.37386184,0.00050684,120,"2024-10-31T07:51:07.103",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087290,1730361067113,-560.53222573,0.00050684,60,"2024-10-31T07:51:07.113",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087291,1730361067123,-509.04314174,0.00050684,120,"2024-10-31T07:51:07.123",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087292,1730361067132,-500.0,0.00050684,120,"2024-10-31T07:51:07.132",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087293,1730361067142,-511.51625544,0.00050684,120,"2024-10-31T07:51:07.142",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087294,1730361067152,-500.0,0.00050684,120,"2024-10-31T07:51:07.152",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087295,1730361067161,-500.0,0.00050684,120,"2024-10-31T07:51:07.161",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087296,1730361067171,-488.44085101,0.00050684,120,"2024-10-31T07:51:07.171",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087297,1730361067181,-500.0,0.00050684,120,"2024-10-31T07:51:07.181",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087298,1730361067190,-514.32191367,0.00050684,120,"2024-10-31T07:51:07.190",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087299,1730361067200,-500.0,0.00050684,120,"2024-10-31T07:51:07.200",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087300,1730361067210,-500.0,0.00050684,120,"2024-10-31T07:51:07.210",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087301,1730361067219,-255.95022724,0.00050684,120,"2024-10-31T07:51:07.219",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087302,1730361067229,-500.0,0.00050684,120,"2024-10-31T07:51:07.229",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087303,1730361067239,-535.88005163,0.00050684,120,"2024-10-31T07:51:07.239",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087304,1730361067248,-512.32859764,0.00050684,120,"2024-10-31T07:51:07.248",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087305,1730361067259,-500.0,0.00050684,120,"2024-10-31T07:51:07.259",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087306,1730361067269,-546.92891896,0.00050684,120,"2024-10-31T07:51:07.269",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087307,1730361067278,-500.0,0.00050684,120,"2024-10-31T07:51:07.278",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087308,1730361067288,-500.0,0.00050684,120,"2024-10-31T07:51:07.288",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087309,1730361067297,-500.0,0.00050684,120,"2024-10-31T07:51:07.297",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087310,1730361067307,-500.0,0.00050684,120,"2024-10-31T07:51:07.307",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087311,1730361067317,-545.05254583,0.00050684,120,"2024-10-31T07:51:07.317",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087312,1730361067327,-500.0,0.00050684,120,"2024-10-31T07:51:07.327",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087313,1730361067337,-500.0,0.00050684,120,"2024-10-31T07:51:07.337",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087314,1730361067347,-572.19153531,0.00050684,120,"2024-10-31T07:51:07.347",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087315,1730361067357,-504.64830075,0.00050684,120,"2024-10-31T07:51:07.357",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087316,1730361067367,-423.38111347,0.00050684,120,"2024-10-31T07:51:07.367",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087317,1730361067378,-500.0,0.00050684,120,"2024-10-31T07:51:07.378",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087318,1730361067388,-500.0,0.00050684,120,"2024-10-31T07:51:07.388",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087319,1730361067398,-500.0,0.00050684,120,"2024-10-31T07:51:07.398",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087320,1730361067408,-500.0,0.00050684,120,"2024-10-31T07:51:07.408",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087321,1730361067418,-500.0,0.00050684,120,"2024-10-31T07:51:07.418",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087322,1730361067428,-582.57497098,0.00050684,120,"2024-10-31T07:51:07.428",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087323,1730361067437,-2000.0,0.00050684,120,"2024-10-31T07:51:07.437",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087324,1730361067448,-500.0,0.00050684,120,"2024-10-31T07:51:07.448",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087325,1730361067458,-515.19717404,0.00050684,120,"2024-10-31T07:51:07.458",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087326,1730361067468,-2000.0,0.00050684,120,"2024-10-31T07:51:07.468",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087327,1730361067478,-500.0,0.00050684,120,"2024-10-31T07:51:07.478",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087328,1730361067487,-2000.0,0.00050684,120,"2024-10-31T07:51:07.487",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087329,1730361067497,-500.0,0.00050684,120,"2024-10-31T07:51:07.497",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087330,1730361067507,-500.0,0.00050684,120,"2024-10-31T07:51:07.507",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087331,1730361067517,-500.0,0.00050684,120,"2024-10-31T07:51:07.517",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087332,1730361067527,-2000.0,0.00050684,120,"2024-10-31T07:51:07.527",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087333,1730361067536,-500.0,0.00050684,120,"2024-10-31T07:51:07.536",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087334,1730361067546,-507.13354622,0.00050684,120,"2024-10-31T07:51:07.546",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087335,1730361067555,-2000.0,0.00050684,120,"2024-10-31T07:51:07.555",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087336,1730361067565,-500.0,0.00050684,120,"2024-10-31T07:51:07.565",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087337,1730361067575,-2000.0,0.00050684,120,"2024-10-31T07:51:07.575",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087338,1730361067585,-510.85126884,0.00050684,120,"2024-10-31T07:51:07.585",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087339,1730361067595,-300.60909724,0.00050684,120,"2024-10-31T07:51:07.595",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087340,1730361067604,-2000.0,0.00050684,120,"2024-10-31T07:51:07.604",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087341,1730361067614,-2000.0,0.00050684,120,"2024-10-31T07:51:07.614",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087342,1730361067624,-2000.0,0.00050684,120,"2024-10-31T07:51:07.624",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087343,1730361067634,-2000.0,0.00050684,120,"2024-10-31T07:51:07.634",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087344,1730361067644,-2000.0,0.00050684,120,"2024-10-31T07:51:07.644",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087345,1730361067654,-2000.0,0.00050684,120,"2024-10-31T07:51:07.654",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087346,1730361067664,-1393.29,0.00050684,120,"2024-10-31T07:51:07.664",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087347,1730361067674,-500.0,0.00050684,120,"2024-10-31T07:51:07.674",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087348,1730361067684,-500.0,0.00050684,120,"2024-10-31T07:51:07.684",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087349,1730361067693,-500.0,0.00050684,120,"2024-10-31T07:51:07.693",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087350,1730361067702,-544.11275441,0.00050684,120,"2024-10-31T07:51:07.702",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087351,1730361067712,-520.52297096,0.00050684,120,"2024-10-31T07:51:07.712",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087352,1730361067721,-504.32448934,0.00050684,120,"2024-10-31T07:51:07.721",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087353,1730361067731,-500.0,0.00050684,120,"2024-10-31T07:51:07.731",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087354,1730361067743,-588.67475081,0.00050684,120,"2024-10-31T07:51:07.743",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087355,1730361067753,-500.0,0.00050684,120,"2024-10-31T07:51:07.753",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087356,1730361067763,-150.06672131,0.00050684,120,"2024-10-31T07:51:07.763",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087357,1730361067772,-500.0,0.00050684,120,"2024-10-31T07:51:07.772",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087358,1730361067783,-505.12999105,0.00050684,120,"2024-10-31T07:51:07.783",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087359,1730361067794,-256.72,0.00050684,120,"2024-10-31T07:51:07.794",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087360,1730361067804,-525.96946909,0.00050684,120,"2024-10-31T07:51:07.804",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087361,1730361067814,-500.0,0.00050684,120,"2024-10-31T07:51:07.814",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087362,1730361067824,-500.0,0.00050684,120,"2024-10-31T07:51:07.824",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087363,1730361067834,-500.0,0.00050684,120,"2024-10-31T07:51:07.834",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087364,1730361067844,-483.15491919,0.00050684,120,"2024-10-31T07:51:07.844",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087365,1730361067854,-620.99424244,0.00050684,120,"2024-10-31T07:51:07.854",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087366,1730361067864,-500.0,0.00050684,120,"2024-10-31T07:51:07.864",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087367,1730361067874,-500.0,0.00050684,120,"2024-10-31T07:51:07.874",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087368,1730361067883,-619.14374597,0.00050684,120,"2024-10-31T07:51:07.883",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087369,1730361067892,-500.0,0.00050684,120,"2024-10-31T07:51:07.892",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087370,1730361067902,-522.10053042,0.00050684,120,"2024-10-31T07:51:07.902",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087371,1730361067912,-540.48094828,0.00050684,120,"2024-10-31T07:51:07.912",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087372,1730361067922,-500.0,0.00050684,120,"2024-10-31T07:51:07.922",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087373,1730361067932,-261.99,0.00050684,120,"2024-10-31T07:51:07.932",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087374,1730361067942,-500.0,0.00050684,120,"2024-10-31T07:51:07.942",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087375,1730361067951,-541.6943194,0.00050684,120,"2024-10-31T07:51:07.951",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087376,1730361067961,-506.14160501,0.00050684,120,"2024-10-31T07:51:07.961",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087377,1730361067971,-500.0,0.00050684,120,"2024-10-31T07:51:07.971",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087378,1730361067981,-544.05000498,0.00050684,120,"2024-10-31T07:51:07.981",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087379,1730361067990,-500.0,0.00050684,120,"2024-10-31T07:51:07.990",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087380,1730361067999,-500.0,0.00050684,120,"2024-10-31T07:51:07.999",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087381,1730361068011,-627.44323415,0.00050684,120,"2024-10-31T07:51:08.011",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087382,1730361068020,-500.0,0.00050684,120,"2024-10-31T07:51:08.020",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087383,1730361068029,-500.0,0.00050684,120,"2024-10-31T07:51:08.029",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087384,1730361068038,-500.0,0.00050684,120,"2024-10-31T07:51:08.038",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087385,1730361068048,-500.0,0.00050684,120,"2024-10-31T07:51:08.048",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087386,1730361068057,-500.0,0.00050684,120,"2024-10-31T07:51:08.057",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087387,1730361068066,-503.83855534,0.00050684,120,"2024-10-31T07:51:08.066",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087388,1730361068076,-510.14284326,0.00050684,120,"2024-10-31T07:51:08.076",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087389,1730361068085,-500.0,0.00050684,120,"2024-10-31T07:51:08.085",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087390,1730361068097,-500.78504598,0.00050684,120,"2024-10-31T07:51:08.097",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087391,1730361068106,-509.2452202,0.00050684,120,"2024-10-31T07:51:08.106",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087392,1730361068116,-500.0,0.00050684,120,"2024-10-31T07:51:08.116",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087393,1730361068125,-512.33376844,0.00050684,120,"2024-10-31T07:51:08.125",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087394,1730361068135,-500.0,0.00050684,120,"2024-10-31T07:51:08.135",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087395,1730361068144,-532.77348787,0.00050684,120,"2024-10-31T07:51:08.144",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087396,1730361068154,-500.0,0.00050684,120,"2024-10-31T07:51:08.154",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087397,1730361068163,-500.0,0.00050684,120,"2024-10-31T07:51:08.163",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087398,1730361068174,-500.0,0.00050684,120,"2024-10-31T07:51:08.174",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087399,1730361068184,-500.0,0.00050684,120,"2024-10-31T07:51:08.184",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087400,1730361068194,-500.0,0.00050684,120,"2024-10-31T07:51:08.194",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087401,1730361068203,-507.63986117,0.00050684,120,"2024-10-31T07:51:08.203",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087402,1730361068213,-530.08054724,0.00050684,120,"2024-10-31T07:51:08.213",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087403,1730361068222,-500.0,0.00050684,120,"2024-10-31T07:51:08.222",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087404,1730361068232,-388.88,0.00050684,120,"2024-10-31T07:51:08.232",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087405,1730361068242,-544.82413042,0.00050684,120,"2024-10-31T07:51:08.242",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087406,1730361068252,-543.91542841,0.00050684,120,"2024-10-31T07:51:08.252",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087407,1730361068262,-500.0,0.00050684,120,"2024-10-31T07:51:08.262",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087408,1730361068272,-517.21967355,0.00050684,120,"2024-10-31T07:51:08.272",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087409,1730361068281,-235.322752,0.00050684,120,"2024-10-31T07:51:08.281",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087410,1730361068291,-500.0,0.00050684,120,"2024-10-31T07:51:08.291",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087411,1730361068300,-514.8280702,0.00050684,120,"2024-10-31T07:51:08.300",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087412,1730361068310,-530.35114022,0.00050684,120,"2024-10-31T07:51:08.310",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087413,1730361068319,-550.62387705,0.00050684,120,"2024-10-31T07:51:08.319",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087414,1730361068328,-505.23439661,0.00050684,120,"2024-10-31T07:51:08.328",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087415,1730361068339,-508.81472163,0.00050684,120,"2024-10-31T07:51:08.339",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087416,1730361068348,-500.0,0.00050684,120,"2024-10-31T07:51:08.348",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087417,1730361068357,-500.0,0.00050684,120,"2024-10-31T07:51:08.357",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087418,1730361068368,-500.0,0.00050684,120,"2024-10-31T07:51:08.368",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087419,1730361068377,-621.55485048,0.00050684,120,"2024-10-31T07:51:08.377",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087420,1730361068387,-520.72900424,0.00050684,120,"2024-10-31T07:51:08.387",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087421,1730361068397,-227.67176349,0.00050684,120,"2024-10-31T07:51:08.397",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087422,1730361068406,-500.0,0.00050684,120,"2024-10-31T07:51:08.406",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087423,1730361068416,-500.0,0.00050684,120,"2024-10-31T07:51:08.416",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087424,1730361068426,-569.28608328,0.00050684,120,"2024-10-31T07:51:08.426",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087425,1730361068435,-420.96105419,0.00050684,120,"2024-10-31T07:51:08.435",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087426,1730361068445,-1682.6,0.00050684,2,"2024-10-31T07:51:08.445",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087427,1730361068455,-1682.6,0.00050684,2,"2024-10-31T07:51:08.455",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087428,1730361068464,-1682.6,0.00050684,2,"2024-10-31T07:51:08.464",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087429,1730361068474,-1682.6,0.00050684,2,"2024-10-31T07:51:08.474",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087430,1730361068483,-1682.6,0.00050684,2,"2024-10-31T07:51:08.483",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087431,1730361068494,-516.87141317,0.00050684,120,"2024-10-31T07:51:08.494",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087432,1730361068503,-538.25756116,0.00050684,120,"2024-10-31T07:51:08.503",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087433,1730361068514,-427.81296782,0.00050684,120,"2024-10-31T07:51:08.514",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087434,1730361068523,-1682.6,0.00050684,2,"2024-10-31T07:51:08.523",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087435,1730361068533,-1682.6,0.00050684,2,"2024-10-31T07:51:08.533",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087436,1730361068543,-1682.6,0.00050684,2,"2024-10-31T07:51:08.543",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087437,1730361068552,-1682.6,0.00050684,2,"2024-10-31T07:51:08.552",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087438,1730361068562,-507.57171705,0.00050684,120,"2024-10-31T07:51:08.562",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087439,1730361068571,-1682.6,0.00050684,2,"2024-10-31T07:51:08.571",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087440,1730361068580,-500.0,0.00050684,120,"2024-10-31T07:51:08.580",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087441,1730361068590,-1682.6,0.00050684,2,"2024-10-31T07:51:08.590",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087442,1730361068599,-500.0,0.00050684,120,"2024-10-31T07:51:08.599",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087443,1730361068609,-1682.6,0.00050684,2,"2024-10-31T07:51:08.609",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087444,1730361068619,-500.0,0.00050684,120,"2024-10-31T07:51:08.619",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087445,1730361068628,-1682.6,0.00050684,2,"2024-10-31T07:51:08.628",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087446,1730361068638,-507.49136355,0.00050684,120,"2024-10-31T07:51:08.638",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087447,1730361068648,-166.97564917,0.00050684,120,"2024-10-31T07:51:08.648",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087448,1730361068658,-1682.6,0.00050684,2,"2024-10-31T07:51:08.658",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087449,1730361068669,-505.21865381,0.00050684,30,"2024-10-31T07:51:08.669",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087450,1730361068679,-1682.6,0.00050684,2,"2024-10-31T07:51:08.679",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087451,1730361068689,-1682.6,0.00050684,2,"2024-10-31T07:51:08.689",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087452,1730361068699,-1682.6,0.00050684,2,"2024-10-31T07:51:08.699",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087453,1730361068709,-1682.6,0.00050684,2,"2024-10-31T07:51:08.709",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087454,1730361068719,-511.29455188,0.00050684,120,"2024-10-31T07:51:08.719",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087455,1730361068729,-1682.6,0.00050684,2,"2024-10-31T07:51:08.729",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087456,1730361068738,-1682.6,0.00050684,2,"2024-10-31T07:51:08.738",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087457,1730361068749,-1682.6,0.00050684,2,"2024-10-31T07:51:08.749",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087458,1730361068759,-1682.6,0.00050684,2,"2024-10-31T07:51:08.759",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087459,1730361068769,-1682.6,0.00050684,2,"2024-10-31T07:51:08.769",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087460,1730361068779,-1682.64194181,0.00050684,2,"2024-10-31T07:51:08.779",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087461,1730361068789,-572.67987278,0.00050684,120,"2024-10-31T07:51:08.789",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087462,1730361068799,-500.0,0.00050684,120,"2024-10-31T07:51:08.799",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087463,1730361068808,-196.78361183,0.00050684,120,"2024-10-31T07:51:08.808",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087464,1730361068818,-500.0,0.00050684,120,"2024-10-31T07:51:08.818",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087465,1730361068828,-599.92564775,0.00050684,120,"2024-10-31T07:51:08.828",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087466,1730361068837,-371.34301115,0.00050684,120,"2024-10-31T07:51:08.837",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087467,1730361068847,-512.04699105,0.00050684,120,"2024-10-31T07:51:08.847",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087468,1730361068856,-608.5891162,0.00050684,120,"2024-10-31T07:51:08.856",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087469,1730361068865,-150.0,0.00050684,120,"2024-10-31T07:51:08.865",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087470,1730361068874,-532.01152893,0.00050684,120,"2024-10-31T07:51:08.874",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087471,1730361068884,-150.0,0.00050684,120,"2024-10-31T07:51:08.884",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087472,1730361068893,-150.0,0.00050684,120,"2024-10-31T07:51:08.893",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087473,1730361068902,-150.0,0.00050684,120,"2024-10-31T07:51:08.902",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087474,1730361068911,-500.0,0.00050684,120,"2024-10-31T07:51:08.911",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087475,1730361068920,-150.0,0.00050684,120,"2024-10-31T07:51:08.920",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087476,1730361068929,-500.0,0.00050684,120,"2024-10-31T07:51:08.929",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087477,1730361068938,-161.48,0.00050684,120,"2024-10-31T07:51:08.938",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087478,1730361068948,-500.0,0.00050684,120,"2024-10-31T07:51:08.948",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087479,1730361068957,-500.0,0.00050684,120,"2024-10-31T07:51:08.957",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087480,1730361068969,-520.37414802,0.00050684,120,"2024-10-31T07:51:08.969",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087481,1730361068978,-567.0665651,0.00050684,120,"2024-10-31T07:51:08.978",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087482,1730361068987,-535.60229325,0.00050684,120,"2024-10-31T07:51:08.987",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087483,1730361068997,-542.18989273,0.00050684,120,"2024-10-31T07:51:08.997",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087484,1730361069007,-517.00958376,0.00050684,120,"2024-10-31T07:51:09.007",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087485,1730361069017,-500.0,0.00050684,120,"2024-10-31T07:51:09.017",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087486,1730361069026,-500.0,0.00050684,120,"2024-10-31T07:51:09.026",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087487,1730361069035,-500.0,0.00050684,120,"2024-10-31T07:51:09.035",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087488,1730361069044,-500.0,0.00050684,120,"2024-10-31T07:51:09.044",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087489,1730361069054,-500.0,0.00050684,120,"2024-10-31T07:51:09.054",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087490,1730361069063,-323.11130941,0.00050684,120,"2024-10-31T07:51:09.063",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087491,1730361069073,-500.0,0.00050684,120,"2024-10-31T07:51:09.073",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087492,1730361069082,-554.75729453,0.00050684,120,"2024-10-31T07:51:09.082",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087493,1730361069093,-500.0,0.00050684,120,"2024-10-31T07:51:09.093",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087494,1730361069104,-164.3543609,0.00050684,120,"2024-10-31T07:51:09.104",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087495,1730361069114,-528.86756182,0.00050684,120,"2024-10-31T07:51:09.114",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087496,1730361069123,-1868.37,0.00050684,120,"2024-10-31T07:51:09.123",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087497,1730361069133,-1868.37,0.00050684,120,"2024-10-31T07:51:09.133",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087498,1730361069142,-1868.37,0.00050684,120,"2024-10-31T07:51:09.142",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087499,1730361069151,-1868.37,0.00050684,120,"2024-10-31T07:51:09.151",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087500,1730361069160,-1868.37,0.00050684,120,"2024-10-31T07:51:09.160",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087501,1730361069263,-500.0,0.00050684,120,"2024-10-31T07:51:09.263",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087502,1730361069273,-1868.37,0.00050684,120,"2024-10-31T07:51:09.273",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087503,1730361069282,-1868.37,0.00050684,120,"2024-10-31T07:51:09.282",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087504,1730361069291,-500.0,0.00050684,120,"2024-10-31T07:51:09.291",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087505,1730361069300,-530.45,0.00050684,120,"2024-10-31T07:51:09.300",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087506,1730361069309,-500.0,0.00050684,120,"2024-10-31T07:51:09.309",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087507,1730361069318,-500.0,0.00050684,120,"2024-10-31T07:51:09.318",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087508,1730361069327,-500.0,0.00050684,120,"2024-10-31T07:51:09.327",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087509,1730361069337,-500.0,0.00050684,120,"2024-10-31T07:51:09.337",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087510,1730361069347,-1868.37,0.00050684,120,"2024-10-31T07:51:09.347",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087511,1730361069356,-500.0,0.00050684,120,"2024-10-31T07:51:09.356",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087512,1730361069365,-500.0,0.00050684,120,"2024-10-31T07:51:09.365",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087513,1730361069374,-1868.37,0.00050684,120,"2024-10-31T07:51:09.374",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087514,1730361069383,-500.0,0.00050684,120,"2024-10-31T07:51:09.383",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087515,1730361069393,-600.36275039,0.00050684,120,"2024-10-31T07:51:09.393",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087516,1730361069403,-1868.37,0.00050684,120,"2024-10-31T07:51:09.403",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087517,1730361069412,-500.0,0.00050684,120,"2024-10-31T07:51:09.412",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087518,1730361069422,-1868.37,0.00050684,120,"2024-10-31T07:51:09.422",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087519,1730361069431,-500.0,0.00050684,120,"2024-10-31T07:51:09.431",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087520,1730361069441,-1868.37,0.00050684,120,"2024-10-31T07:51:09.441",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087521,1730361069451,-500.0,0.00050684,120,"2024-10-31T07:51:09.451",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087522,1730361069461,-1868.37,0.00050684,120,"2024-10-31T07:51:09.461",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087523,1730361069470,-500.0,0.00050684,120,"2024-10-31T07:51:09.470",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087524,1730361069479,-500.0,0.00050684,120,"2024-10-31T07:51:09.479",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087525,1730361069488,-1868.37,0.00050684,120,"2024-10-31T07:51:09.488",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087526,1730361069497,-500.0,0.00050684,120,"2024-10-31T07:51:09.497",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087527,1730361069507,-1868.37,0.00050684,120,"2024-10-31T07:51:09.507",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087528,1730361069516,-484.67188265,0.00050684,120,"2024-10-31T07:51:09.516",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087529,1730361069526,-1868.37,0.00050684,120,"2024-10-31T07:51:09.526",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087530,1730361069535,-1868.37,0.00050684,120,"2024-10-31T07:51:09.535",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087531,1730361069545,-1868.37,0.00050684,120,"2024-10-31T07:51:09.545",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087532,1730361069554,-500.0,0.00050684,120,"2024-10-31T07:51:09.554",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087533,1730361069564,-1868.37,0.00050684,120,"2024-10-31T07:51:09.564",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087534,1730361069573,-447.95663467,0.00050684,120,"2024-10-31T07:51:09.573",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087535,1730361069582,-1868.37,0.00050684,120,"2024-10-31T07:51:09.582",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087536,1730361069591,-1868.37,0.00050684,120,"2024-10-31T07:51:09.591",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087537,1730361069601,-1868.37,0.00050684,120,"2024-10-31T07:51:09.601",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087538,1730361069610,-1868.37,0.00050684,120,"2024-10-31T07:51:09.610",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087539,1730361069619,-1868.37,0.00050684,120,"2024-10-31T07:51:09.619",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087540,1730361069629,-1031.21,0.00050684,120,"2024-10-31T07:51:09.629",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087541,1730361069639,-1031.21,0.00050684,120,"2024-10-31T07:51:09.639",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087542,1730361069649,-1031.21,0.00050684,120,"2024-10-31T07:51:09.649",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087543,1730361069659,-1031.21,0.00050684,120,"2024-10-31T07:51:09.659",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087544,1730361069668,-1031.21,0.00050684,120,"2024-10-31T07:51:09.668",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087545,1730361069678,-1031.21,0.00050684,120,"2024-10-31T07:51:09.678",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087546,1730361069687,-1031.21,0.00050684,120,"2024-10-31T07:51:09.687",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087547,1730361069697,-1031.21,0.00050684,120,"2024-10-31T07:51:09.697",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087548,1730361069706,-1031.21,0.00050684,120,"2024-10-31T07:51:09.706",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087549,1730361069716,-564.40974879,0.00050684,120,"2024-10-31T07:51:09.716",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087550,1730361069725,-1031.21,0.00050684,120,"2024-10-31T07:51:09.725",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087551,1730361069735,-1031.21,0.00050684,120,"2024-10-31T07:51:09.735",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087552,1730361069745,-1031.21,0.00050684,120,"2024-10-31T07:51:09.745",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087553,1730361069755,-1031.21,0.00050684,120,"2024-10-31T07:51:09.755",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087554,1730361069766,-500.0,0.00050684,120,"2024-10-31T07:51:09.766",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087555,1730361069776,-1031.21,0.00050684,120,"2024-10-31T07:51:09.776",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087556,1730361069785,-500.0,0.00050684,120,"2024-10-31T07:51:09.785",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087557,1730361069794,-1031.21,0.00050684,120,"2024-10-31T07:51:09.794",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087558,1730361069803,-500.0,0.00050684,120,"2024-10-31T07:51:09.803",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087559,1730361069812,-1031.21,0.00050684,120,"2024-10-31T07:51:09.812",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087560,1730361069821,-500.0,0.00050684,120,"2024-10-31T07:51:09.821",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087561,1730361069831,-500.0,0.00050684,120,"2024-10-31T07:51:09.831",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087562,1730361069839,-1031.21,0.00050684,120,"2024-10-31T07:51:09.839",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087563,1730361069848,-500.0,0.00050684,120,"2024-10-31T07:51:09.848",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087564,1730361069858,-487.16244222,0.00050684,120,"2024-10-31T07:51:09.858",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087565,1730361069867,-1031.21,0.00050684,120,"2024-10-31T07:51:09.867",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087566,1730361069876,-500.0,0.00050684,120,"2024-10-31T07:51:09.876",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087567,1730361069885,-500.0,0.00050684,120,"2024-10-31T07:51:09.885",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087568,1730361069894,-1031.21,0.00050684,120,"2024-10-31T07:51:09.894",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087569,1730361069903,-500.0,0.00050684,120,"2024-10-31T07:51:09.903",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087570,1730361069912,-500.0,0.00050684,120,"2024-10-31T07:51:09.912",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087571,1730361069921,-1031.21,0.00050684,120,"2024-10-31T07:51:09.921",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087572,1730361069931,-500.0,0.00050684,120,"2024-10-31T07:51:09.931",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087573,1730361069940,-500.0,0.00050684,120,"2024-10-31T07:51:09.940",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087574,1730361069949,-1031.21,0.00050684,120,"2024-10-31T07:51:09.949",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087575,1730361069959,-500.0,0.00050684,120,"2024-10-31T07:51:09.959",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087576,1730361069968,-362.0989973,0.00050684,120,"2024-10-31T07:51:09.968",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087577,1730361069977,-1031.21,0.00050684,120,"2024-10-31T07:51:09.977",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087578,1730361069986,-609.74410442,0.00050684,120,"2024-10-31T07:51:09.986",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087579,1730361069995,-500.0,0.00050684,120,"2024-10-31T07:51:09.995",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087580,1730361070005,-1031.21,0.00050684,120,"2024-10-31T07:51:10.005",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087581,1730361070015,-500.0,0.00050684,120,"2024-10-31T07:51:10.015",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087582,1730361070024,-1031.27856552,0.00050684,120,"2024-10-31T07:51:10.024",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087583,1730361070033,-500.0,0.00050684,120,"2024-10-31T07:51:10.033",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087584,1730361070043,-158.28761832,0.00050684,120,"2024-10-31T07:51:10.043",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087585,1730361070052,-540.40026593,0.00050684,120,"2024-10-31T07:51:10.052",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087586,1730361070062,-255.84135596,0.00050684,120,"2024-10-31T07:51:10.062",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087587,1730361070071,-515.06219258,0.00050684,120,"2024-10-31T07:51:10.071",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087588,1730361070080,-500.0,0.00050684,120,"2024-10-31T07:51:10.080",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087589,1730361070089,-500.0,0.00050684,120,"2024-10-31T07:51:10.089",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087590,1730361070102,-241.23,0.00050684,120,"2024-10-31T07:51:10.102",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087591,1730361070111,-500.0,0.00050684,120,"2024-10-31T07:51:10.111",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087592,1730361070121,-527.75745787,0.00050684,120,"2024-10-31T07:51:10.121",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087593,1730361070130,-511.3000555,0.00050684,120,"2024-10-31T07:51:10.130",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087594,1730361070140,-500.0,0.00050684,120,"2024-10-31T07:51:10.140",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087595,1730361070150,-500.0,0.00050684,120,"2024-10-31T07:51:10.150",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087596,1730361070160,-500.0,0.00050684,120,"2024-10-31T07:51:10.160",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087597,1730361070171,-324.66759994,0.00050684,120,"2024-10-31T07:51:10.171",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087598,1730361070185,-500.0,0.00050684,120,"2024-10-31T07:51:10.185",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087599,1730361070196,-500.0,0.00050684,120,"2024-10-31T07:51:10.196",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087600,1730361070206,-500.0,0.00050684,120,"2024-10-31T07:51:10.206",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087601,1730361070216,-558.26430617,0.00050684,120,"2024-10-31T07:51:10.216",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087602,1730361070225,-500.0,0.00050684,120,"2024-10-31T07:51:10.225",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087603,1730361070235,-500.0,0.00050684,120,"2024-10-31T07:51:10.235",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087604,1730361070245,-556.06729173,0.00050684,120,"2024-10-31T07:51:10.245",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087605,1730361070255,-514.65903806,0.00050684,120,"2024-10-31T07:51:10.255",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087606,1730361070267,-500.0,0.00050684,120,"2024-10-31T07:51:10.267",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087607,1730361070277,-500.89916086,0.00050684,120,"2024-10-31T07:51:10.277",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087608,1730361070287,-500.0,0.00050684,120,"2024-10-31T07:51:10.287",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087609,1730361070296,-500.0,0.00050684,120,"2024-10-31T07:51:10.296",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087610,1730361070306,-500.0,0.00050684,120,"2024-10-31T07:51:10.306",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087611,1730361070317,-500.0,0.00050684,120,"2024-10-31T07:51:10.317",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087612,1730361070327,-580.27600439,0.00050684,120,"2024-10-31T07:51:10.327",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087613,1730361070336,-500.0,0.00050684,120,"2024-10-31T07:51:10.336",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087614,1730361070346,-500.0,0.00050684,120,"2024-10-31T07:51:10.346",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087615,1730361070355,-267.47183189,0.00050684,120,"2024-10-31T07:51:10.355",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087616,1730361070364,-500.0,0.00050684,120,"2024-10-31T07:51:10.364",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087617,1730361070373,-500.0,0.00050684,120,"2024-10-31T07:51:10.373",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087618,1730361070382,-500.0,0.00050684,120,"2024-10-31T07:51:10.382",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087619,1730361070393,-599.46194511,0.00050684,120,"2024-10-31T07:51:10.393",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087620,1730361070403,-613.85,0.00050684,120,"2024-10-31T07:51:10.403",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087621,1730361070413,-613.85,0.00050684,120,"2024-10-31T07:51:10.413",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087622,1730361070423,-613.85,0.00050684,120,"2024-10-31T07:51:10.423",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087623,1730361070433,-500.0,0.00050684,120,"2024-10-31T07:51:10.433",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087624,1730361070442,-512.00694851,0.00050684,120,"2024-10-31T07:51:10.442",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087625,1730361070451,-500.0,0.00050684,120,"2024-10-31T07:51:10.451",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087626,1730361070461,-613.85,0.00050684,120,"2024-10-31T07:51:10.461",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087627,1730361070471,-183.47555383,0.00050684,120,"2024-10-31T07:51:10.471",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087628,1730361070480,-613.85,0.00050684,120,"2024-10-31T07:51:10.480",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087629,1730361070492,-613.85,0.00050684,120,"2024-10-31T07:51:10.492",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087630,1730361070504,-613.85,0.00050684,120,"2024-10-31T07:51:10.504",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087631,1730361070514,-613.85,0.00050684,120,"2024-10-31T07:51:10.514",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087632,1730361070524,-500.0,0.00050684,120,"2024-10-31T07:51:10.524",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087633,1730361070533,-613.85,0.00050684,120,"2024-10-31T07:51:10.533",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087634,1730361070544,-500.0,0.00050684,120,"2024-10-31T07:51:10.544",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087635,1730361070554,-613.85,0.00050684,120,"2024-10-31T07:51:10.554",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087636,1730361070563,-524.6,0.00050684,120,"2024-10-31T07:51:10.563",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087637,1730361070573,-500.0,0.00050684,120,"2024-10-31T07:51:10.573",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087638,1730361070582,-613.85,0.00050684,120,"2024-10-31T07:51:10.582",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087639,1730361070591,-500.0,0.00050684,120,"2024-10-31T07:51:10.591",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087640,1730361070600,-498.12934014,0.00050684,120,"2024-10-31T07:51:10.600",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087641,1730361070610,-613.85,0.00050684,120,"2024-10-31T07:51:10.610",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087642,1730361070619,-566.95867009,0.00050684,120,"2024-10-31T07:51:10.619",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087643,1730361070629,-500.0,0.00050684,120,"2024-10-31T07:51:10.629",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087644,1730361070638,-613.85,0.00050684,120,"2024-10-31T07:51:10.638",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087645,1730361070649,-561.66399631,0.00050684,120,"2024-10-31T07:51:10.649",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087646,1730361070658,-613.85,0.00050684,120,"2024-10-31T07:51:10.658",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087647,1730361070668,-613.85,0.00050684,120,"2024-10-31T07:51:10.668",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087648,1730361070678,-506.45079913,0.00050684,120,"2024-10-31T07:51:10.678",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087649,1730361070688,-613.85,0.00050684,120,"2024-10-31T07:51:10.688",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087650,1730361070698,-613.85,0.00050684,120,"2024-10-31T07:51:10.698",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087651,1730361070707,-613.85,0.00050684,120,"2024-10-31T07:51:10.707",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087652,1730361070716,-500.0,0.00050684,120,"2024-10-31T07:51:10.716",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087653,1730361070725,-613.85,0.00050684,120,"2024-10-31T07:51:10.725",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087654,1730361070734,-547.82975259,0.00050684,120,"2024-10-31T07:51:10.734",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087655,1730361070743,-613.85,0.00050684,120,"2024-10-31T07:51:10.743",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087656,1730361070752,-506.72416836,0.00050684,120,"2024-10-31T07:51:10.752",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087657,1730361070762,-613.85,0.00050684,120,"2024-10-31T07:51:10.762",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087658,1730361070772,-613.85,0.00050684,120,"2024-10-31T07:51:10.772",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087659,1730361070780,-500.0,0.00050684,120,"2024-10-31T07:51:10.780",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087660,1730361070789,-613.85,0.00050684,120,"2024-10-31T07:51:10.789",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087661,1730361070798,-500.0,0.00050684,120,"2024-10-31T07:51:10.798",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087662,1730361070807,-500.0,0.00050684,120,"2024-10-31T07:51:10.807",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087663,1730361070816,-613.8698798,0.00050684,120,"2024-10-31T07:51:10.816",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087664,1730361070825,-500.0,0.00050684,120,"2024-10-31T07:51:10.825",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087665,1730361070835,-500.0,0.00050684,120,"2024-10-31T07:51:10.835",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087666,1730361070844,-547.59922369,0.00050684,120,"2024-10-31T07:51:10.844",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087667,1730361070853,-500.0,0.00050684,120,"2024-10-31T07:51:10.853",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087668,1730361070862,-500.0,0.00050684,120,"2024-10-31T07:51:10.862",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087669,1730361070872,-500.0,0.00050684,120,"2024-10-31T07:51:10.872",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087670,1730361070882,-365.22771884,0.00050684,120,"2024-10-31T07:51:10.882",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087671,1730361070891,-500.0,0.00050684,120,"2024-10-31T07:51:10.891",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087672,1730361070900,-500.0,0.00050684,120,"2024-10-31T07:51:10.900",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087673,1730361070910,-500.0,0.00050684,120,"2024-10-31T07:51:10.910",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087674,1730361070920,-497.92409508,0.00050684,120,"2024-10-31T07:51:10.920",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087675,1730361070930,-514.56975544,0.00050684,120,"2024-10-31T07:51:10.930",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087676,1730361070939,-500.0,0.00050684,120,"2024-10-31T07:51:10.939",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087677,1730361070949,-500.0,0.00050684,120,"2024-10-31T07:51:10.949",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087678,1730361070958,-510.84812515,0.00050684,120,"2024-10-31T07:51:10.958",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087679,1730361070969,-500.0,0.00050684,120,"2024-10-31T07:51:10.969",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087680,1730361070979,-500.0,0.00050684,120,"2024-10-31T07:51:10.979",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087681,1730361070988,-423.40404014,0.00050684,120,"2024-10-31T07:51:10.988",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087682,1730361070998,-408.05906871,0.00050684,120,"2024-10-31T07:51:10.998",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087683,1730361071007,-749.01,0.00050684,120,"2024-10-31T07:51:11.007",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087684,1730361071017,-749.01,0.00050684,120,"2024-10-31T07:51:11.017",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087685,1730361071026,-456.97075618,0.00050684,120,"2024-10-31T07:51:11.026",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087686,1730361071035,-299.33979623,0.00050684,120,"2024-10-31T07:51:11.035",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087687,1730361071044,-749.01,0.00050684,120,"2024-10-31T07:51:11.044",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087688,1730361071053,-749.01,0.00050684,120,"2024-10-31T07:51:11.053",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087689,1730361071062,-500.0,0.00050684,120,"2024-10-31T07:51:11.062",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087690,1730361071071,-749.01,0.00050684,120,"2024-10-31T07:51:11.071",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087691,1730361071080,-500.0,0.00050684,120,"2024-10-31T07:51:11.080",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087692,1730361071089,-749.01,0.00050684,120,"2024-10-31T07:51:11.089",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087693,1730361071102,-517.59930761,0.00050684,120,"2024-10-31T07:51:11.102",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087694,1730361071112,-749.01,0.00050684,120,"2024-10-31T07:51:11.112",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087695,1730361071122,-749.01,0.00050684,120,"2024-10-31T07:51:11.122",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087696,1730361071130,-508.82419152,0.00050684,120,"2024-10-31T07:51:11.130",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087697,1730361071140,-749.01,0.00050684,120,"2024-10-31T07:51:11.140",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087698,1730361071149,-749.01,0.00050684,120,"2024-10-31T07:51:11.149",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087699,1730361071158,-749.01,0.00050684,120,"2024-10-31T07:51:11.158",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087700,1730361071167,-500.0,0.00050684,120,"2024-10-31T07:51:11.167",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087701,1730361071176,-749.01,0.00050684,120,"2024-10-31T07:51:11.176",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087702,1730361071186,-500.0,0.00050684,120,"2024-10-31T07:51:11.186",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087703,1730361071195,-749.01,0.00050684,120,"2024-10-31T07:51:11.195",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087704,1730361071204,-500.0,0.00050684,120,"2024-10-31T07:51:11.204",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087705,1730361071214,-749.01,0.00050684,120,"2024-10-31T07:51:11.214",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087706,1730361071223,-749.01,0.00050684,120,"2024-10-31T07:51:11.223",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087707,1730361071316,-393.48,0.00050684,120,"2024-10-31T07:51:11.316",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087708,1730361071326,-507.00608223,0.00050684,120,"2024-10-31T07:51:11.326",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087709,1730361071335,-749.01,0.00050684,120,"2024-10-31T07:51:11.335",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087710,1730361071344,-749.01,0.00050684,120,"2024-10-31T07:51:11.344",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087711,1730361071353,-749.01,0.00050684,120,"2024-10-31T07:51:11.353",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087712,1730361071362,-749.01,0.00050684,120,"2024-10-31T07:51:11.362",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087713,1730361071371,-501.01950954,0.00050684,120,"2024-10-31T07:51:11.371",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087714,1730361071380,-749.01,0.00050684,120,"2024-10-31T07:51:11.380",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087715,1730361071390,-500.0,0.00050684,120,"2024-10-31T07:51:11.390",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087716,1730361071398,-500.0,0.00050684,120,"2024-10-31T07:51:11.398",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087717,1730361071407,-749.01,0.00050684,120,"2024-10-31T07:51:11.407",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087718,1730361071417,-500.0,0.00050684,120,"2024-10-31T07:51:11.417",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087719,1730361071426,-749.01,0.00050684,120,"2024-10-31T07:51:11.426",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087720,1730361071436,-500.0,0.00050684,120,"2024-10-31T07:51:11.436",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087721,1730361071447,-749.01,0.00050684,120,"2024-10-31T07:51:11.447",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087722,1730361071456,-500.0,0.00050684,120,"2024-10-31T07:51:11.456",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087723,1730361071465,-749.04255947,0.00050684,120,"2024-10-31T07:51:11.465",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087724,1730361071475,-500.0,0.00050684,120,"2024-10-31T07:51:11.475",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087725,1730361071484,-500.0,0.00050684,120,"2024-10-31T07:51:11.484",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087726,1730361071494,-500.0,0.00050684,120,"2024-10-31T07:51:11.494",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087727,1730361071504,-534.74698844,0.00050684,120,"2024-10-31T07:51:11.504",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087728,1730361071515,-500.0,0.00050684,120,"2024-10-31T07:51:11.515",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087729,1730361071524,-500.0,0.00050684,120,"2024-10-31T07:51:11.524",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087730,1730361071534,-527.35507318,0.00050684,120,"2024-10-31T07:51:11.534",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087731,1730361071543,-500.0,0.00050684,120,"2024-10-31T07:51:11.543",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087732,1730361071553,-273.22389085,0.00050684,120,"2024-10-31T07:51:11.553",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087733,1730361071562,-500.0,0.00050684,120,"2024-10-31T07:51:11.562",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087734,1730361071571,-500.0,0.00050684,120,"2024-10-31T07:51:11.571",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087735,1730361071581,-499.99850057,0.00050684,120,"2024-10-31T07:51:11.581",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087736,1730361071590,-504.08753421,0.00050684,120,"2024-10-31T07:51:11.590",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087737,1730361071600,-500.0,0.00050684,120,"2024-10-31T07:51:11.600",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087738,1730361071609,-525.58426177,0.00050684,120,"2024-10-31T07:51:11.609",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087739,1730361071618,-512.42484744,0.00050684,120,"2024-10-31T07:51:11.618",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087740,1730361071628,-500.0,0.00050684,120,"2024-10-31T07:51:11.628",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087741,1730361071637,-537.38499744,0.00050684,120,"2024-10-31T07:51:11.637",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087742,1730361071646,-514.84884776,0.00050684,120,"2024-10-31T07:51:11.646",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087743,1730361071655,-500.0,0.00050684,120,"2024-10-31T07:51:11.655",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087744,1730361071664,-529.86990604,0.00050684,120,"2024-10-31T07:51:11.664",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087745,1730361071673,-500.0,0.00050684,120,"2024-10-31T07:51:11.673",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087746,1730361071683,-551.38601217,0.00050684,120,"2024-10-31T07:51:11.683",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087747,1730361071692,-500.0,0.00050684,120,"2024-10-31T07:51:11.692",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087748,1730361071701,-500.0,0.00050684,120,"2024-10-31T07:51:11.701",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087749,1730361071710,-500.0,0.00050684,120,"2024-10-31T07:51:11.710",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087750,1730361071719,-566.81989767,0.00050684,120,"2024-10-31T07:51:11.719",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087751,1730361071728,-517.91150627,0.00050684,120,"2024-10-31T07:51:11.728",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087752,1730361071737,-500.0,0.00050684,120,"2024-10-31T07:51:11.737",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087753,1730361071748,-631.15640482,0.00050684,120,"2024-10-31T07:51:11.748",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087754,1730361071757,-549.87151532,0.00050684,120,"2024-10-31T07:51:11.757",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087755,1730361071767,-500.0,0.00050684,120,"2024-10-31T07:51:11.767",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087756,1730361071776,-500.0,0.00050684,120,"2024-10-31T07:51:11.776",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087757,1730361071785,-192.57119053,0.00050684,120,"2024-10-31T07:51:11.785",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087758,1730361071795,-504.4634888,0.00050684,120,"2024-10-31T07:51:11.795",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087759,1730361071804,-500.0,0.00050684,120,"2024-10-31T07:51:11.804",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087760,1730361071813,-500.0,0.00050684,120,"2024-10-31T07:51:11.813",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087761,1730361071822,-290.26520178,0.00050684,120,"2024-10-31T07:51:11.822",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087762,1730361071831,-500.0,0.00050684,120,"2024-10-31T07:51:11.831",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087763,1730361071840,-391.30157674,0.00050684,120,"2024-10-31T07:51:11.840",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087764,1730361071850,-500.0,0.00050684,120,"2024-10-31T07:51:11.850",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087765,1730361071859,-539.79770661,0.00050684,120,"2024-10-31T07:51:11.859",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087766,1730361071870,-552.90252156,0.00050684,120,"2024-10-31T07:51:11.870",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087767,1730361071880,-534.2376801,0.00050684,120,"2024-10-31T07:51:11.880",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087768,1730361071889,-500.0,0.00050684,120,"2024-10-31T07:51:11.889",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087769,1730361071899,-532.61198184,0.00050684,120,"2024-10-31T07:51:11.899",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087770,1730361071909,-530.58857723,0.00050684,120,"2024-10-31T07:51:11.909",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087771,1730361071918,-563.58687345,0.00050684,120,"2024-10-31T07:51:11.918",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087772,1730361071928,-561.80081545,0.00050684,120,"2024-10-31T07:51:11.928",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087773,1730361071937,-500.0,0.00050684,120,"2024-10-31T07:51:11.937",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087774,1730361071947,-518.16696304,0.00050684,120,"2024-10-31T07:51:11.947",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087775,1730361071956,-520.22549153,0.00050684,120,"2024-10-31T07:51:11.956",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087776,1730361071965,-537.63872628,0.00050684,120,"2024-10-31T07:51:11.965",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087777,1730361071974,-500.0,0.00050684,120,"2024-10-31T07:51:11.974",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087778,1730361071984,-500.0,0.00050684,120,"2024-10-31T07:51:11.984",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087779,1730361071993,-649.72095607,0.00050684,120,"2024-10-31T07:51:11.993",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087780,1730361072003,-587.72304637,0.00050684,120,"2024-10-31T07:51:12.003",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087781,1730361072012,-582.16287193,0.00050684,120,"2024-10-31T07:51:12.012",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087782,1730361072022,-555.39793632,0.00050684,120,"2024-10-31T07:51:12.022",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087783,1730361072031,-507.12006572,0.00050684,120,"2024-10-31T07:51:12.031",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087784,1730361072040,-251.56519091,0.00050684,120,"2024-10-31T07:51:12.040",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087785,1730361072049,-500.0,0.00050684,120,"2024-10-31T07:51:12.049",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087786,1730361072059,-582.15427224,0.00050684,120,"2024-10-31T07:51:12.059",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087787,1730361072069,-571.61577766,0.00050684,120,"2024-10-31T07:51:12.069",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087788,1730361072079,-500.0,0.00050684,120,"2024-10-31T07:51:12.079",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087789,1730361072088,-528.08658908,0.00050684,120,"2024-10-31T07:51:12.088",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087790,1730361072101,-500.0,0.00050684,120,"2024-10-31T07:51:12.101",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087791,1730361072110,-505.62670588,0.00050684,120,"2024-10-31T07:51:12.110",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087792,1730361072120,-500.0,0.00050684,120,"2024-10-31T07:51:12.120",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087793,1730361072129,-500.0,0.00050684,120,"2024-10-31T07:51:12.129",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087794,1730361072138,-216.45,0.00050684,120,"2024-10-31T07:51:12.138",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087795,1730361072150,-521.56788974,0.00050684,120,"2024-10-31T07:51:12.150",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087796,1730361072160,-521.29354811,0.00050684,120,"2024-10-31T07:51:12.160",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087797,1730361072170,-500.0,0.00050684,120,"2024-10-31T07:51:12.170",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087798,1730361072180,-157.84,0.00050684,120,"2024-10-31T07:51:12.180",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087799,1730361072189,-500.0,0.00050684,120,"2024-10-31T07:51:12.189",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087800,1730361072199,-300.0,0.00050684,120,"2024-10-31T07:51:12.199",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087801,1730361072208,-375.77994243,0.00050684,120,"2024-10-31T07:51:12.208",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087802,1730361072218,-537.09600645,0.00050684,120,"2024-10-31T07:51:12.218",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087803,1730361072227,-500.0,0.00050684,120,"2024-10-31T07:51:12.227",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087804,1730361072236,-500.0,0.00050684,120,"2024-10-31T07:51:12.236",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087805,1730361072246,-557.85224375,0.00050684,120,"2024-10-31T07:51:12.246",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087806,1730361072256,-478.65301073,0.00050684,120,"2024-10-31T07:51:12.256",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087807,1730361072266,-500.0,0.00050684,120,"2024-10-31T07:51:12.266",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087808,1730361072277,-500.0,0.00050684,120,"2024-10-31T07:51:12.277",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087809,1730361072286,-463.81503323,0.00050684,120,"2024-10-31T07:51:12.286",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087810,1730361072295,-500.0,0.00050684,120,"2024-10-31T07:51:12.295",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087811,1730361072305,-513.46618459,0.00050684,120,"2024-10-31T07:51:12.305",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087812,1730361072315,-500.0,0.00050684,120,"2024-10-31T07:51:12.315",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087813,1730361072324,-500.0,0.00050684,120,"2024-10-31T07:51:12.324",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087814,1730361072333,-500.0,0.00050684,120,"2024-10-31T07:51:12.333",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087815,1730361072343,-500.0,0.00050684,120,"2024-10-31T07:51:12.343",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087816,1730361072352,-500.0,0.00050684,120,"2024-10-31T07:51:12.352",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087817,1730361072361,-500.0,0.00050684,120,"2024-10-31T07:51:12.361",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087818,1730361072370,-500.0,0.00050684,120,"2024-10-31T07:51:12.370",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087819,1730361072380,-500.0,0.00050684,120,"2024-10-31T07:51:12.380",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087820,1730361072389,-500.0,0.00050684,120,"2024-10-31T07:51:12.389",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087821,1730361072400,-500.0,0.00050684,120,"2024-10-31T07:51:12.400",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087822,1730361072410,-500.0,0.00050684,120,"2024-10-31T07:51:12.410",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087823,1730361072420,-500.0,0.00050684,120,"2024-10-31T07:51:12.420",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087824,1730361072429,-500.0,0.00050684,120,"2024-10-31T07:51:12.429",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087825,1730361072439,-992.76725859,0.00050684,120,"2024-10-31T07:51:12.439",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087826,1730361072449,-510.17909702,0.00050684,120,"2024-10-31T07:51:12.449",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087827,1730361072459,-500.0,0.00050684,120,"2024-10-31T07:51:12.459",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087828,1730361072469,-500.0,0.00050684,120,"2024-10-31T07:51:12.469",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087829,1730361072478,-500.0,0.00050684,120,"2024-10-31T07:51:12.478",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087830,1730361072488,-500.0,0.00050684,120,"2024-10-31T07:51:12.488",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087831,1730361072497,-500.0,0.00050684,120,"2024-10-31T07:51:12.497",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087832,1730361072507,-500.0,0.00050684,120,"2024-10-31T07:51:12.507",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087833,1730361072516,-500.0,0.00050684,120,"2024-10-31T07:51:12.516",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087834,1730361072525,-509.93342418,0.00050684,120,"2024-10-31T07:51:12.525",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087835,1730361072535,-500.0,0.00050684,120,"2024-10-31T07:51:12.535",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087836,1730361072545,-510.41604985,0.00050684,120,"2024-10-31T07:51:12.545",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087837,1730361072554,-2000.0,0.00050684,120,"2024-10-31T07:51:12.554",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087838,1730361072564,-500.0,0.00050684,120,"2024-10-31T07:51:12.564",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087839,1730361072573,-595.44744268,0.00050684,120,"2024-10-31T07:51:12.573",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087840,1730361072583,-500.0,0.00050684,7,"2024-10-31T07:51:12.583",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087841,1730361072593,-519.86770768,0.00050684,120,"2024-10-31T07:51:12.593",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087842,1730361072603,-500.0,0.00050684,7,"2024-10-31T07:51:12.603",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087843,1730361072612,-430.27509696,0.00050684,7,"2024-10-31T07:51:12.612",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087844,1730361072621,-500.0,0.00050684,120,"2024-10-31T07:51:12.621",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087845,1730361072631,-500.0,0.00050684,120,"2024-10-31T07:51:12.631",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087846,1730361072640,-500.0,0.00050684,120,"2024-10-31T07:51:12.640",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087847,1730361072650,-500.0,0.00050684,120,"2024-10-31T07:51:12.650",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087848,1730361072660,-500.0,0.00050684,120,"2024-10-31T07:51:12.660",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087849,1730361072669,-500.0,0.00050684,120,"2024-10-31T07:51:12.669",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087850,1730361072679,-505.50628273,0.00050684,120,"2024-10-31T07:51:12.679",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087851,1730361072689,-503.66960825,0.00050684,120,"2024-10-31T07:51:12.689",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087852,1730361072698,-513.05427866,0.00050684,120,"2024-10-31T07:51:12.698",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087853,1730361072708,-598.47689882,0.00050684,120,"2024-10-31T07:51:12.708",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087854,1730361072718,-387.59281276,0.00050684,120,"2024-10-31T07:51:12.718",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087855,1730361072727,-500.0,0.00050684,120,"2024-10-31T07:51:12.727",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087856,1730361072737,-500.0,0.00050684,120,"2024-10-31T07:51:12.737",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087857,1730361072747,-500.0,0.00050684,120,"2024-10-31T07:51:12.747",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087858,1730361072757,-501.81128786,0.00050684,120,"2024-10-31T07:51:12.757",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087859,1730361072767,-510.02536684,0.00050684,120,"2024-10-31T07:51:12.767",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087860,1730361072777,-173.87303513,0.00050684,120,"2024-10-31T07:51:12.777",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087861,1730361072786,-1000.0,0.00050684,120,"2024-10-31T07:51:12.786",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087862,1730361072795,-1000.0,0.00050684,120,"2024-10-31T07:51:12.795",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087863,1730361072805,-1000.0,0.00050684,120,"2024-10-31T07:51:12.805",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087864,1730361072814,-1000.0,0.00050684,120,"2024-10-31T07:51:12.814",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087865,1730361072824,-1000.0,0.00050684,120,"2024-10-31T07:51:12.824",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087866,1730361072834,-1000.0,0.00050684,120,"2024-10-31T07:51:12.834",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087867,1730361072844,-1000.0,0.00050684,120,"2024-10-31T07:51:12.844",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087868,1730361072853,-1000.0,0.00050684,120,"2024-10-31T07:51:12.853",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087869,1730361072863,-1000.0,0.00050684,120,"2024-10-31T07:51:12.863",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087870,1730361072873,-1000.0,0.00050684,120,"2024-10-31T07:51:12.873",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087871,1730361072882,-1000.0,0.00050684,120,"2024-10-31T07:51:12.882",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087872,1730361072891,-1000.0,0.00050684,120,"2024-10-31T07:51:12.891",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087873,1730361072900,-1000.0,0.00050684,120,"2024-10-31T07:51:12.900",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087874,1730361072910,-1000.0,0.00050684,120,"2024-10-31T07:51:12.910",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087875,1730361072920,-1000.0,0.00050684,120,"2024-10-31T07:51:12.920",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087876,1730361072930,-1000.0,0.00050684,120,"2024-10-31T07:51:12.930",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087877,1730361072940,-1000.0,0.00050684,120,"2024-10-31T07:51:12.940",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087878,1730361072950,-1000.0,0.00050684,120,"2024-10-31T07:51:12.950",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087879,1730361072960,-1000.0,0.00050684,120,"2024-10-31T07:51:12.960",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087880,1730361072969,-1000.0,0.00050684,120,"2024-10-31T07:51:12.969",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087881,1730361072979,-1000.0,0.00050684,120,"2024-10-31T07:51:12.979",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087882,1730361072989,-1000.0,0.00050684,120,"2024-10-31T07:51:12.989",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087883,1730361072999,-833.80554753,0.00050684,120,"2024-10-31T07:51:12.999",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087884,1730361073009,-500.0,0.00050684,120,"2024-10-31T07:51:13.009",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087885,1730361073019,-500.0,0.00050684,120,"2024-10-31T07:51:13.019",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087886,1730361073028,-500.0,0.00050684,120,"2024-10-31T07:51:13.028",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087887,1730361073037,-603.88138249,0.00050684,120,"2024-10-31T07:51:13.037",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087888,1730361073047,-306.71935631,0.00050684,120,"2024-10-31T07:51:13.047",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087889,1730361073056,-500.0,0.00050684,120,"2024-10-31T07:51:13.056",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087890,1730361073066,-561.34197121,0.00050684,120,"2024-10-31T07:51:13.066",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087891,1730361073075,-500.0,0.00050684,120,"2024-10-31T07:51:13.075",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087892,1730361073085,-500.0,0.00050684,120,"2024-10-31T07:51:13.085",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087893,1730361073098,-500.0,0.00050684,120,"2024-10-31T07:51:13.098",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087894,1730361073107,-500.0,0.00050684,120,"2024-10-31T07:51:13.107",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087895,1730361073116,-500.0,0.00050684,120,"2024-10-31T07:51:13.116",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087896,1730361073126,-500.0,0.00050684,120,"2024-10-31T07:51:13.126",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087897,1730361073221,-500.0,0.00050684,120,"2024-10-31T07:51:13.221",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087898,1730361073231,-500.0,0.00050684,120,"2024-10-31T07:51:13.231",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087899,1730361073240,-500.0,0.00050684,120,"2024-10-31T07:51:13.240",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087900,1730361073250,-500.0,0.00050684,120,"2024-10-31T07:51:13.250",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087901,1730361073259,-500.0,0.00050684,120,"2024-10-31T07:51:13.259",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087902,1730361073269,-500.0,0.00050684,120,"2024-10-31T07:51:13.269",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087903,1730361073278,-619.05877808,0.00050684,120,"2024-10-31T07:51:13.278",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087904,1730361073287,-500.0,0.00050684,120,"2024-10-31T07:51:13.287",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087905,1730361073297,-514.36839685,0.00050684,120,"2024-10-31T07:51:13.297",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087906,1730361073306,-603.27673864,0.00050684,120,"2024-10-31T07:51:13.306",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087907,1730361073315,-520.94918294,0.00050684,120,"2024-10-31T07:51:13.315",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087908,1730361073325,-500.0,0.00050684,120,"2024-10-31T07:51:13.325",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087909,1730361073335,-500.0,0.00050684,120,"2024-10-31T07:51:13.335",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087910,1730361073344,-500.0,0.00050684,120,"2024-10-31T07:51:13.344",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087911,1730361073355,-500.0,0.00050684,120,"2024-10-31T07:51:13.355",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087912,1730361073365,-500.0,0.00050684,120,"2024-10-31T07:51:13.365",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087913,1730361073374,-500.0,0.00050684,120,"2024-10-31T07:51:13.374",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087914,1730361073384,-500.0,0.00050684,120,"2024-10-31T07:51:13.384",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087915,1730361073393,-500.0,0.00050684,120,"2024-10-31T07:51:13.393",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087916,1730361073403,-500.0,0.00050684,120,"2024-10-31T07:51:13.403",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087917,1730361073412,-508.27525507,0.00050684,120,"2024-10-31T07:51:13.412",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087918,1730361073422,-500.0,0.00050684,120,"2024-10-31T07:51:13.422",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087919,1730361073431,-500.0,0.00050684,120,"2024-10-31T07:51:13.431",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087920,1730361073441,-500.0,0.00050684,120,"2024-10-31T07:51:13.441",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087921,1730361073451,-500.0,0.00050684,120,"2024-10-31T07:51:13.451",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087922,1730361073460,-500.0,0.00050684,120,"2024-10-31T07:51:13.460",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087923,1730361073470,-500.0,0.00050684,120,"2024-10-31T07:51:13.470",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087924,1730361073480,-500.0,0.00050684,120,"2024-10-31T07:51:13.480",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087925,1730361073489,-500.0,0.00050684,120,"2024-10-31T07:51:13.489",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087926,1730361073499,-500.0,0.00050684,120,"2024-10-31T07:51:13.499",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087927,1730361073509,-500.0,0.00050684,120,"2024-10-31T07:51:13.509",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087928,1730361073519,-500.0,0.00050684,120,"2024-10-31T07:51:13.519",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087929,1730361073529,-500.0,0.00050684,120,"2024-10-31T07:51:13.529",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087930,1730361073539,-500.0,0.00050684,120,"2024-10-31T07:51:13.539",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087931,1730361073548,-500.0,0.00050684,120,"2024-10-31T07:51:13.548",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087932,1730361073558,-500.0,0.00050684,120,"2024-10-31T07:51:13.558",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087933,1730361073567,-500.0,0.00050684,120,"2024-10-31T07:51:13.567",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087934,1730361073576,-500.0,0.00050684,120,"2024-10-31T07:51:13.576",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087935,1730361073588,-500.0,0.00050684,120,"2024-10-31T07:51:13.588",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087936,1730361073599,-500.0,0.00050684,120,"2024-10-31T07:51:13.599",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087937,1730361073608,-500.0,0.00050684,120,"2024-10-31T07:51:13.608",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087938,1730361073618,-500.0,0.00050684,120,"2024-10-31T07:51:13.618",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087939,1730361073628,-500.0,0.00050684,120,"2024-10-31T07:51:13.628",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087940,1730361073638,-500.0,0.00050684,120,"2024-10-31T07:51:13.638",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087941,1730361073648,-500.0,0.00050684,120,"2024-10-31T07:51:13.648",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087942,1730361073658,-500.0,0.00050684,120,"2024-10-31T07:51:13.658",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087943,1730361073669,-445.44,0.00050684,120,"2024-10-31T07:51:13.669",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087944,1730361073679,-500.0,0.00050684,120,"2024-10-31T07:51:13.679",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087945,1730361073689,-426.97,0.00050684,120,"2024-10-31T07:51:13.689",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087946,1730361073699,-500.0,0.00050684,120,"2024-10-31T07:51:13.699",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087947,1730361073709,-500.0,0.00050684,120,"2024-10-31T07:51:13.709",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087948,1730361073719,-500.0,0.00050684,120,"2024-10-31T07:51:13.719",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087949,1730361073728,-500.0,0.00050684,120,"2024-10-31T07:51:13.728",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087950,1730361073738,-500.0,0.00050684,120,"2024-10-31T07:51:13.738",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087951,1730361073748,-500.0,0.00050684,120,"2024-10-31T07:51:13.748",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087952,1730361073757,-509.24,0.00050684,120,"2024-10-31T07:51:13.757",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087953,1730361073774,-500.0,0.00050684,120,"2024-10-31T07:51:13.774",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087954,1730361073784,-500.0,0.00050684,120,"2024-10-31T07:51:13.784",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087955,1730361073794,-500.0,0.00050684,120,"2024-10-31T07:51:13.794",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087956,1730361073804,-500.0,0.00050684,120,"2024-10-31T07:51:13.804",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087957,1730361073813,-500.0,0.00050684,120,"2024-10-31T07:51:13.813",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087958,1730361073823,-500.0,0.00050684,120,"2024-10-31T07:51:13.823",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087959,1730361073833,-500.0,0.00050684,120,"2024-10-31T07:51:13.833",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087960,1730361073842,-500.0,0.00050684,120,"2024-10-31T07:51:13.842",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087961,1730361073852,-296.17940975,0.00050684,93,"2024-10-31T07:51:13.852",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087962,1730361073862,-500.0,0.00050684,120,"2024-10-31T07:51:13.862",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087963,1730361073871,-301.8,0.00050684,120,"2024-10-31T07:51:13.871",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087964,1730361073881,-500.0,0.00050684,120,"2024-10-31T07:51:13.881",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087965,1730361073891,-440.82,0.00050684,120,"2024-10-31T07:51:13.891",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087966,1730361073900,-500.0,0.00050684,120,"2024-10-31T07:51:13.900",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087967,1730361073910,-395.50962053,0.00050684,120,"2024-10-31T07:51:13.910",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087968,1730361073919,-527.80562346,0.00050684,120,"2024-10-31T07:51:13.919",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087969,1730361073929,-500.0,0.00050684,120,"2024-10-31T07:51:13.929",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087970,1730361073939,-634.25,0.00050684,120,"2024-10-31T07:51:13.939",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087971,1730361073949,-500.0,0.00050684,120,"2024-10-31T07:51:13.949",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087972,1730361073958,-500.0,0.00050684,21,"2024-10-31T07:51:13.958",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087973,1730361073968,-500.0,0.00050684,21,"2024-10-31T07:51:13.968",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087974,1730361073979,-500.0,0.00050684,21,"2024-10-31T07:51:13.979",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087975,1730361073989,-321.73,0.00050684,21,"2024-10-31T07:51:13.989",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087976,1730361073999,-3095.72,0.00050684,120,"2024-10-31T07:51:13.999",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087977,1730361074008,-3095.72,0.00050684,120,"2024-10-31T07:51:14.008",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087978,1730361074019,-3095.72,0.00050684,120,"2024-10-31T07:51:14.019",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087979,1730361074028,-3095.72,0.00050684,120,"2024-10-31T07:51:14.028",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087980,1730361074037,-3095.72,0.00050684,120,"2024-10-31T07:51:14.037",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087981,1730361074047,-3095.72,0.00050684,120,"2024-10-31T07:51:14.047",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087982,1730361074057,-524.05729812,0.00050684,120,"2024-10-31T07:51:14.057",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087983,1730361074067,-3095.72,0.00050684,120,"2024-10-31T07:51:14.067",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087984,1730361074076,-500.0,0.00050684,2,"2024-10-31T07:51:14.076",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087985,1730361074086,-3095.72,0.00050684,120,"2024-10-31T07:51:14.086",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087986,1730361074099,-500.0,0.00050684,2,"2024-10-31T07:51:14.099",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087987,1730361074108,-3095.72,0.00050684,120,"2024-10-31T07:51:14.108",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087988,1730361074118,-500.0,0.00050684,120,"2024-10-31T07:51:14.118",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087989,1730361074127,-500.0,0.00050684,2,"2024-10-31T07:51:14.127",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087990,1730361074135,-3095.72,0.00050684,120,"2024-10-31T07:51:14.135",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087991,1730361074146,-3095.72,0.00050684,120,"2024-10-31T07:51:14.146",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087992,1730361074156,-500.0,0.00050684,2,"2024-10-31T07:51:14.156",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087993,1730361074165,-3095.72,0.00050684,120,"2024-10-31T07:51:14.165",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087994,1730361074175,-500.0,0.00050684,2,"2024-10-31T07:51:14.175",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087995,1730361074186,-3095.72,0.00050684,120,"2024-10-31T07:51:14.186",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087996,1730361074195,-500.0,0.00050684,2,"2024-10-31T07:51:14.195",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087997,1730361074206,-3095.72,0.00050684,120,"2024-10-31T07:51:14.206",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087998,1730361074215,-500.0,0.00050684,2,"2024-10-31T07:51:14.215",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341087999,1730361074224,-3095.72,0.00050684,120,"2024-10-31T07:51:14.224",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088000,1730361074233,-500.0,0.00050684,2,"2024-10-31T07:51:14.233",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088001,1730361074242,-3095.72,0.00050684,120,"2024-10-31T07:51:14.242",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088002,1730361074251,-500.0,0.00050684,2,"2024-10-31T07:51:14.251",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088003,1730361074262,-500.0,0.00050684,2,"2024-10-31T07:51:14.262",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088004,1730361074275,-3095.72,0.00050684,120,"2024-10-31T07:51:14.275",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088005,1730361074284,-500.0,0.00050684,2,"2024-10-31T07:51:14.284",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088006,1730361074293,-3095.72,0.00050684,120,"2024-10-31T07:51:14.293",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088007,1730361074302,-3095.72,0.00050684,120,"2024-10-31T07:51:14.302",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088008,1730361074311,-500.0,0.00050684,2,"2024-10-31T07:51:14.311",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088009,1730361074321,-500.0,0.00050684,120,"2024-10-31T07:51:14.321",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088010,1730361074330,-500.0,0.00050684,120,"2024-10-31T07:51:14.330",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088011,1730361074339,-500.0,0.00050684,2,"2024-10-31T07:51:14.339",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088012,1730361074348,-463.29,0.00050684,120,"2024-10-31T07:51:14.348",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088013,1730361074358,-521.01712262,0.00050684,120,"2024-10-31T07:51:14.358",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088014,1730361074367,-3095.72,0.00050684,120,"2024-10-31T07:51:14.367",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088015,1730361074377,-500.0,0.00050684,2,"2024-10-31T07:51:14.377",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088016,1730361074386,-3095.72,0.00050684,120,"2024-10-31T07:51:14.386",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088017,1730361074395,-626.25128567,0.00050684,2,"2024-10-31T07:51:14.395",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088018,1730361074404,-3095.72,0.00050684,120,"2024-10-31T07:51:14.404",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088019,1730361074414,-3095.72,0.00050684,120,"2024-10-31T07:51:14.414",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088020,1730361074424,-3095.94477756,0.00050684,120,"2024-10-31T07:51:14.424",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088021,1730361074433,-540.60540665,0.00050684,120,"2024-10-31T07:51:14.433",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088022,1730361074443,-500.0,0.00050684,120,"2024-10-31T07:51:14.443",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088023,1730361074452,-500.0,0.00050684,120,"2024-10-31T07:51:14.452",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088024,1730361074462,-564.45493842,0.00050684,120,"2024-10-31T07:51:14.462",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088025,1730361074471,-503.75282457,0.00050684,120,"2024-10-31T07:51:14.471",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088026,1730361074480,-500.0,0.00050684,120,"2024-10-31T07:51:14.480",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088027,1730361074490,-634.34,0.00050684,120,"2024-10-31T07:51:14.490",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088028,1730361074499,-288.13913114,0.00050684,120,"2024-10-31T07:51:14.499",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088029,1730361074509,-500.0,0.00050684,120,"2024-10-31T07:51:14.509",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088030,1730361074521,-500.0,0.00050684,120,"2024-10-31T07:51:14.521",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088031,1730361074533,-500.0,0.00050684,120,"2024-10-31T07:51:14.533",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088032,1730361074542,-475.3552203,0.00050684,120,"2024-10-31T07:51:14.542",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088033,1730361074552,-600.46408756,0.00050684,120,"2024-10-31T07:51:14.552",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088034,1730361074560,-523.11288855,0.00050684,120,"2024-10-31T07:51:14.560",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088035,1730361074569,-518.07789311,0.00050684,120,"2024-10-31T07:51:14.569",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088036,1730361074579,-503.66651081,0.00050684,120,"2024-10-31T07:51:14.579",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088037,1730361074588,-500.0,0.00050684,120,"2024-10-31T07:51:14.588",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088038,1730361074597,-517.2421093,0.00050684,120,"2024-10-31T07:51:14.597",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088039,1730361074606,-500.0,0.00050684,120,"2024-10-31T07:51:14.606",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088040,1730361074615,-500.0,0.00050684,120,"2024-10-31T07:51:14.615",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088041,1730361074624,-500.0,0.00050684,120,"2024-10-31T07:51:14.624",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088042,1730361074633,-500.0,0.00050684,120,"2024-10-31T07:51:14.633",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088043,1730361074642,-500.0,0.00050684,120,"2024-10-31T07:51:14.642",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088044,1730361074651,-500.0,0.00050684,120,"2024-10-31T07:51:14.651",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088045,1730361074661,-500.0,0.00050684,120,"2024-10-31T07:51:14.661",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088046,1730361074670,-277.16,0.00050684,120,"2024-10-31T07:51:14.670",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088047,1730361074679,-500.0,0.00050684,120,"2024-10-31T07:51:14.679",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088048,1730361074689,-593.58294446,0.00050684,120,"2024-10-31T07:51:14.689",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088049,1730361074698,-500.0,0.00050684,120,"2024-10-31T07:51:14.698",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088050,1730361074707,-500.0,0.00050684,120,"2024-10-31T07:51:14.707",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088051,1730361074716,-594.97028327,0.00050684,120,"2024-10-31T07:51:14.716",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088052,1730361074725,-500.0,0.00050684,120,"2024-10-31T07:51:14.725",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088053,1730361074734,-500.0,0.00050684,120,"2024-10-31T07:51:14.734",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088054,1730361074743,-500.0,0.00050684,120,"2024-10-31T07:51:14.743",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088055,1730361074752,-500.0,0.00050684,120,"2024-10-31T07:51:14.752",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088056,1730361074761,-500.0,0.00050684,120,"2024-10-31T07:51:14.761",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088057,1730361074774,-499.15357848,0.00050684,120,"2024-10-31T07:51:14.774",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088058,1730361074782,-500.0,0.00050684,120,"2024-10-31T07:51:14.782",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088059,1730361074792,-500.0,0.00050684,120,"2024-10-31T07:51:14.792",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088060,1730361074801,-500.0,0.00050684,120,"2024-10-31T07:51:14.801",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088061,1730361074810,-610.59615887,0.00050684,120,"2024-10-31T07:51:14.810",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088062,1730361074819,-500.0,0.00050684,120,"2024-10-31T07:51:14.819",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088063,1730361074828,-545.83218121,0.00050684,120,"2024-10-31T07:51:14.828",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088064,1730361074837,-500.0,0.00050684,120,"2024-10-31T07:51:14.837",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088065,1730361074846,-500.0,0.00050684,120,"2024-10-31T07:51:14.846",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088066,1730361074856,-500.0,0.00050684,120,"2024-10-31T07:51:14.856",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088067,1730361074865,-522.44465796,0.00050684,120,"2024-10-31T07:51:14.865",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088068,1730361074875,-463.21118673,0.00050684,120,"2024-10-31T07:51:14.875",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088069,1730361074887,-500.0,0.00050684,120,"2024-10-31T07:51:14.887",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088070,1730361074899,-537.16080052,0.00050684,120,"2024-10-31T07:51:14.899",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088071,1730361074910,-553.64199056,0.00050684,120,"2024-10-31T07:51:14.910",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088072,1730361074999,-508.1,0.00050684,120,"2024-10-31T07:51:14.999",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088073,1730361075008,-508.1,0.00050684,120,"2024-10-31T07:51:15.008",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088074,1730361075017,-500.0,0.00050684,120,"2024-10-31T07:51:15.017",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088075,1730361075026,-500.0,0.00050684,120,"2024-10-31T07:51:15.026",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088076,1730361075035,-430.05748512,0.00050684,120,"2024-10-31T07:51:15.035",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088077,1730361075044,-301.33052643,0.00050684,120,"2024-10-31T07:51:15.044",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088078,1730361075054,-508.1,0.00050684,120,"2024-10-31T07:51:15.054",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088079,1730361075063,-508.1,0.00050684,120,"2024-10-31T07:51:15.063",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088080,1730361075073,-508.1,0.00050684,120,"2024-10-31T07:51:15.073",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088081,1730361075082,-500.0,0.00050684,120,"2024-10-31T07:51:15.082",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088082,1730361075094,-508.1,0.00050684,120,"2024-10-31T07:51:15.094",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088083,1730361075104,-508.1,0.00050684,120,"2024-10-31T07:51:15.104",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088084,1730361075114,-508.1,0.00050684,120,"2024-10-31T07:51:15.114",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088085,1730361075124,-508.1,0.00050684,120,"2024-10-31T07:51:15.124",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088086,1730361075134,-508.1,0.00050684,120,"2024-10-31T07:51:15.134",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088087,1730361075144,-500.0,0.00050684,120,"2024-10-31T07:51:15.144",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088088,1730361075154,-508.1,0.00050684,120,"2024-10-31T07:51:15.154",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088089,1730361075164,-500.0,0.00050684,120,"2024-10-31T07:51:15.164",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088090,1730361075175,-508.1,0.00050684,120,"2024-10-31T07:51:15.175",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088091,1730361075187,-500.0,0.00050684,120,"2024-10-31T07:51:15.187",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088092,1730361075196,-516.97483282,0.00050684,120,"2024-10-31T07:51:15.196",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088093,1730361075206,-508.1,0.00050684,120,"2024-10-31T07:51:15.206",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088094,1730361075216,-508.1,0.00050684,120,"2024-10-31T07:51:15.216",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088095,1730361075225,-508.1,0.00050684,120,"2024-10-31T07:51:15.225",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088096,1730361075235,-508.1,0.00050684,120,"2024-10-31T07:51:15.235",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088097,1730361075244,-508.1,0.00050684,120,"2024-10-31T07:51:15.244",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088098,1730361075254,-508.1,0.00050684,120,"2024-10-31T07:51:15.254",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088099,1730361075263,-508.1,0.00050684,120,"2024-10-31T07:51:15.263",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088100,1730361075273,-508.1,0.00050684,120,"2024-10-31T07:51:15.273",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088101,1730361075282,-508.1,0.00050684,120,"2024-10-31T07:51:15.282",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088102,1730361075291,-508.1,0.00050684,120,"2024-10-31T07:51:15.291",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088103,1730361075301,-508.1,0.00050684,120,"2024-10-31T07:51:15.301",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088104,1730361075310,-508.33944792,0.00050684,120,"2024-10-31T07:51:15.310",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088105,1730361075320,-500.0,0.00050684,120,"2024-10-31T07:51:15.320",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088106,1730361075330,-500.0,0.00050684,120,"2024-10-31T07:51:15.330",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088107,1730361075339,-542.45,0.00050684,120,"2024-10-31T07:51:15.339",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088108,1730361075350,-500.0,0.00050684,120,"2024-10-31T07:51:15.350",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088109,1730361075359,-500.0,0.00050684,120,"2024-10-31T07:51:15.359",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088110,1730361075369,-210.0,0.00050684,120,"2024-10-31T07:51:15.369",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088111,1730361075378,-512.07645613,0.00050684,120,"2024-10-31T07:51:15.378",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088112,1730361075388,-500.0,0.00050684,120,"2024-10-31T07:51:15.388",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088113,1730361075397,-1397.12,0.00050684,120,"2024-10-31T07:51:15.397",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088114,1730361075407,-1397.12,0.00050684,120,"2024-10-31T07:51:15.407",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088115,1730361075418,-1397.12,0.00050684,120,"2024-10-31T07:51:15.418",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088116,1730361075427,-512.45093841,0.00050684,120,"2024-10-31T07:51:15.427",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088117,1730361075437,-1397.12,0.00050684,120,"2024-10-31T07:51:15.437",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088118,1730361075446,-1397.12,0.00050684,120,"2024-10-31T07:51:15.446",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088119,1730361075456,-537.24088312,0.00050684,120,"2024-10-31T07:51:15.456",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088120,1730361075466,-507.7737999,0.00050684,120,"2024-10-31T07:51:15.466",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088121,1730361075475,-1397.12,0.00050684,120,"2024-10-31T07:51:15.475",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088122,1730361075485,-1397.12,0.00050684,120,"2024-10-31T07:51:15.485",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088123,1730361075495,-1397.12,0.00050684,120,"2024-10-31T07:51:15.495",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088124,1730361075505,-1397.12,0.00050684,120,"2024-10-31T07:51:15.505",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088125,1730361075516,-1397.12,0.00050684,120,"2024-10-31T07:51:15.516",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088126,1730361075526,-500.0,0.00050684,120,"2024-10-31T07:51:15.526",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088127,1730361075537,-1397.12,0.00050684,120,"2024-10-31T07:51:15.537",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088128,1730361075547,-1397.12,0.00050684,120,"2024-10-31T07:51:15.547",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088129,1730361075556,-1397.12,0.00050684,120,"2024-10-31T07:51:15.556",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088130,1730361075566,-1397.12,0.00050684,120,"2024-10-31T07:51:15.566",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088131,1730361075576,-1397.12,0.00050684,120,"2024-10-31T07:51:15.576",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088132,1730361075588,-1397.12,0.00050684,120,"2024-10-31T07:51:15.588",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088133,1730361075598,-1397.12,0.00050684,120,"2024-10-31T07:51:15.598",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088134,1730361075607,-500.0,0.00050684,120,"2024-10-31T07:51:15.607",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088135,1730361075617,-500.0,0.00050684,120,"2024-10-31T07:51:15.617",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088136,1730361075627,-1397.12,0.00050684,120,"2024-10-31T07:51:15.627",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088137,1730361075636,-500.0,0.00050684,120,"2024-10-31T07:51:15.636",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088138,1730361075646,-1397.12,0.00050684,120,"2024-10-31T07:51:15.646",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088139,1730361075656,-210.49832348,0.00050684,120,"2024-10-31T07:51:15.656",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088140,1730361075666,-1397.12,0.00050684,120,"2024-10-31T07:51:15.666",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088141,1730361075676,-1397.12,0.00050684,120,"2024-10-31T07:51:15.676",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088142,1730361075686,-537.92711057,0.00050684,120,"2024-10-31T07:51:15.686",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088143,1730361075696,-1397.12,0.00050684,120,"2024-10-31T07:51:15.696",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088144,1730361075706,-1397.12,0.00050684,120,"2024-10-31T07:51:15.706",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088145,1730361075716,-1397.32,0.00050684,120,"2024-10-31T07:51:15.716",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088146,1730361075726,-794.03,0.00050684,120,"2024-10-31T07:51:15.726",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088147,1730361075736,-536.76251959,0.00050684,120,"2024-10-31T07:51:15.736",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088148,1730361075746,-503.68726545,0.00050684,120,"2024-10-31T07:51:15.746",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088149,1730361075756,-794.03,0.00050684,120,"2024-10-31T07:51:15.756",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088150,1730361075766,-794.03,0.00050684,120,"2024-10-31T07:51:15.766",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088151,1730361075777,-794.03,0.00050684,120,"2024-10-31T07:51:15.777",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088152,1730361075786,-794.03,0.00050684,120,"2024-10-31T07:51:15.786",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088153,1730361075796,-794.03,0.00050684,120,"2024-10-31T07:51:15.796",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088154,1730361075806,-794.03,0.00050684,120,"2024-10-31T07:51:15.806",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088155,1730361075816,-557.7212755,0.00050684,120,"2024-10-31T07:51:15.816",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088156,1730361075825,-529.4791316,0.00050684,120,"2024-10-31T07:51:15.825",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088157,1730361075836,-794.03,0.00050684,120,"2024-10-31T07:51:15.836",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088158,1730361075846,-794.03,0.00050684,120,"2024-10-31T07:51:15.846",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088159,1730361075856,-794.03,0.00050684,120,"2024-10-31T07:51:15.856",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088160,1730361075867,-794.03,0.00050684,120,"2024-10-31T07:51:15.867",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088161,1730361075877,-794.03,0.00050684,120,"2024-10-31T07:51:15.877",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088162,1730361075887,-794.03,0.00050684,120,"2024-10-31T07:51:15.887",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088163,1730361075897,-794.03,0.00050684,120,"2024-10-31T07:51:15.897",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088164,1730361075907,-794.03,0.00050684,120,"2024-10-31T07:51:15.907",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088165,1730361075916,-794.03,0.00050684,120,"2024-10-31T07:51:15.916",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088166,1730361075926,-794.03,0.00050684,120,"2024-10-31T07:51:15.926",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088167,1730361075935,-794.03,0.00050684,120,"2024-10-31T07:51:15.935",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088168,1730361075945,-794.03,0.00050684,120,"2024-10-31T07:51:15.945",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088169,1730361075954,-794.03,0.00050684,120,"2024-10-31T07:51:15.954",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088170,1730361075963,-500.0,0.00050684,120,"2024-10-31T07:51:15.963",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088171,1730361075973,-794.03,0.00050684,120,"2024-10-31T07:51:15.973",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088172,1730361075983,-500.0,0.00050684,120,"2024-10-31T07:51:15.983",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088173,1730361075993,-513.7325627,0.00050684,120,"2024-10-31T07:51:15.993",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088174,1730361076003,-500.0,0.00050684,120,"2024-10-31T07:51:16.003",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088175,1730361076013,-200.0,0.00050684,7,"2024-10-31T07:51:16.013",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088176,1730361076024,-794.03,0.00050684,120,"2024-10-31T07:51:16.024",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088177,1730361076033,-200.0,0.00050684,7,"2024-10-31T07:51:16.033",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088178,1730361076042,-179.27019586,0.00050684,120,"2024-10-31T07:51:16.042",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088179,1730361076052,-794.03,0.00050684,120,"2024-10-31T07:51:16.052",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088180,1730361076061,-500.0,0.00050684,120,"2024-10-31T07:51:16.061",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088181,1730361076071,-212.81220545,0.00050684,7,"2024-10-31T07:51:16.071",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088182,1730361076081,-794.26440247,0.00050684,120,"2024-10-31T07:51:16.081",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088183,1730361076091,-500.0,0.00050684,120,"2024-10-31T07:51:16.091",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088184,1730361076103,-536.16162616,0.00050684,120,"2024-10-31T07:51:16.103",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088185,1730361076113,-509.23609467,0.00050684,120,"2024-10-31T07:51:16.113",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088186,1730361076122,-500.0,0.00050684,120,"2024-10-31T07:51:16.122",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088187,1730361076132,-407.66762749,0.00050684,120,"2024-10-31T07:51:16.132",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088188,1730361076143,-658.76,0.00050684,120,"2024-10-31T07:51:16.143",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088189,1730361076153,-658.76,0.00050684,120,"2024-10-31T07:51:16.153",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088190,1730361076162,-658.76,0.00050684,120,"2024-10-31T07:51:16.162",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088191,1730361076172,-658.76,0.00050684,120,"2024-10-31T07:51:16.172",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088192,1730361076182,-1028.4,0.00050684,120,"2024-10-31T07:51:16.182",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088193,1730361076191,-658.76,0.00050684,120,"2024-10-31T07:51:16.191",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088194,1730361076200,-1028.4,0.00050684,120,"2024-10-31T07:51:16.200",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088195,1730361076211,-658.76,0.00050684,120,"2024-10-31T07:51:16.211",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088196,1730361076220,-1028.4,0.00050684,120,"2024-10-31T07:51:16.220",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088197,1730361076230,-658.76,0.00050684,120,"2024-10-31T07:51:16.230",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088198,1730361076240,-1028.4,0.00050684,120,"2024-10-31T07:51:16.240",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088199,1730361076250,-658.76,0.00050684,120,"2024-10-31T07:51:16.250",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088200,1730361076260,-1028.4,0.00050684,120,"2024-10-31T07:51:16.260",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088201,1730361076270,-658.76,0.00050684,120,"2024-10-31T07:51:16.270",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088202,1730361076280,-1028.4,0.00050684,120,"2024-10-31T07:51:16.280",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088203,1730361076290,-658.76,0.00050684,120,"2024-10-31T07:51:16.290",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088204,1730361076300,-1028.4,0.00050684,120,"2024-10-31T07:51:16.300",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088205,1730361076310,-658.76,0.00050684,120,"2024-10-31T07:51:16.310",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088206,1730361076319,-1028.4,0.00050684,120,"2024-10-31T07:51:16.319",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088207,1730361076329,-658.76,0.00050684,120,"2024-10-31T07:51:16.329",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088208,1730361076339,-658.76,0.00050684,120,"2024-10-31T07:51:16.339",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088209,1730361076348,-1028.4,0.00050684,120,"2024-10-31T07:51:16.348",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088210,1730361076357,-1028.4,0.00050684,120,"2024-10-31T07:51:16.357",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088211,1730361076367,-658.76,0.00050684,120,"2024-10-31T07:51:16.367",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088212,1730361076378,-1028.4,0.00050684,120,"2024-10-31T07:51:16.378",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088213,1730361076387,-658.76,0.00050684,120,"2024-10-31T07:51:16.387",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088214,1730361076396,-1028.4,0.00050684,120,"2024-10-31T07:51:16.396",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088215,1730361076405,-658.76,0.00050684,120,"2024-10-31T07:51:16.405",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088216,1730361076415,-1028.4,0.00050684,120,"2024-10-31T07:51:16.415",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088217,1730361076424,-658.76,0.00050684,120,"2024-10-31T07:51:16.424",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088218,1730361076433,-1028.4,0.00050684,120,"2024-10-31T07:51:16.433",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088219,1730361076443,-1028.4,0.00050684,120,"2024-10-31T07:51:16.443",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088220,1730361076452,-658.76,0.00050684,120,"2024-10-31T07:51:16.452",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088221,1730361076461,-1028.4,0.00050684,120,"2024-10-31T07:51:16.461",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088222,1730361076471,-658.76,0.00050684,120,"2024-10-31T07:51:16.471",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088223,1730361076480,-1028.4,0.00050684,120,"2024-10-31T07:51:16.480",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088224,1730361076490,-658.76,0.00050684,120,"2024-10-31T07:51:16.490",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088225,1730361076500,-1028.4,0.00050684,120,"2024-10-31T07:51:16.500",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088226,1730361076509,-658.76,0.00050684,120,"2024-10-31T07:51:16.509",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088227,1730361076520,-1028.4,0.00050684,120,"2024-10-31T07:51:16.520",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088228,1730361076530,-658.76,0.00050684,120,"2024-10-31T07:51:16.530",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088229,1730361076539,-1028.4,0.00050684,120,"2024-10-31T07:51:16.539",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088230,1730361076549,-658.76,0.00050684,120,"2024-10-31T07:51:16.549",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088231,1730361076559,-1028.4,0.00050684,120,"2024-10-31T07:51:16.559",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088232,1730361076648,-658.8225974,0.00050684,120,"2024-10-31T07:51:16.648",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088233,1730361076658,-1028.4,0.00050684,120,"2024-10-31T07:51:16.658",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088234,1730361076668,-1028.4,0.00050684,120,"2024-10-31T07:51:16.668",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088235,1730361076677,-1028.54072483,0.00050684,120,"2024-10-31T07:51:16.677",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088236,1730361076689,-500.0,0.00050684,120,"2024-10-31T07:51:16.689",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088237,1730361076700,-500.0,0.00050684,120,"2024-10-31T07:51:16.700",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088238,1730361076711,-500.0,0.00050684,120,"2024-10-31T07:51:16.711",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088239,1730361076722,-500.0,0.00050684,120,"2024-10-31T07:51:16.722",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088240,1730361076733,-500.0,0.00050684,120,"2024-10-31T07:51:16.733",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088241,1730361076745,-500.0,0.00050684,120,"2024-10-31T07:51:16.745",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088242,1730361076756,-596.23869448,0.00050684,120,"2024-10-31T07:51:16.756",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088243,1730361076769,-364.60712808,0.00050684,120,"2024-10-31T07:51:16.769",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088244,1730361076779,-500.0,0.00050684,120,"2024-10-31T07:51:16.779",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088245,1730361076788,-500.0,0.00050684,120,"2024-10-31T07:51:16.788",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088246,1730361076798,-166.06,0.00050684,120,"2024-10-31T07:51:16.798",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088247,1730361076808,-500.0,0.00050684,120,"2024-10-31T07:51:16.808",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088248,1730361076818,-204.71385181,0.00050684,120,"2024-10-31T07:51:16.818",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088249,1730361076827,-500.0,0.00050684,120,"2024-10-31T07:51:16.827",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088250,1730361076836,-561.38470615,0.00050684,120,"2024-10-31T07:51:16.836",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088251,1730361076846,-531.82570077,0.00050684,120,"2024-10-31T07:51:16.846",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088252,1730361076855,-500.0,0.00050684,120,"2024-10-31T07:51:16.855",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088253,1730361076865,-500.0,0.00050684,120,"2024-10-31T07:51:16.865",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088254,1730361076874,-500.0,0.00050684,120,"2024-10-31T07:51:16.874",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088255,1730361076883,-500.0,0.00050684,120,"2024-10-31T07:51:16.883",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088256,1730361076893,-500.0,0.00050684,120,"2024-10-31T07:51:16.893",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088257,1730361076902,-520.41838206,0.00050684,120,"2024-10-31T07:51:16.902",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088258,1730361076912,-596.57650783,0.00050684,120,"2024-10-31T07:51:16.912",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088259,1730361076921,-523.03302666,0.00050684,120,"2024-10-31T07:51:16.921",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088260,1730361076931,-165.83282838,0.00050684,120,"2024-10-31T07:51:16.931",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088261,1730361076940,-500.0,0.00050684,120,"2024-10-31T07:51:16.940",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088262,1730361076949,-537.22753724,0.00050684,120,"2024-10-31T07:51:16.949",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088263,1730361076959,-2691.45,0.00050684,120,"2024-10-31T07:51:16.959",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088264,1730361076968,-2691.45,0.00050684,120,"2024-10-31T07:51:16.968",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088265,1730361076978,-502.1707975,0.00050684,120,"2024-10-31T07:51:16.978",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088266,1730361076988,-2691.45,0.00050684,120,"2024-10-31T07:51:16.988",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088267,1730361076998,-2691.45,0.00050684,120,"2024-10-31T07:51:16.998",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088268,1730361077007,-2691.45,0.00050684,120,"2024-10-31T07:51:17.007",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088269,1730361077017,-2691.45,0.00050684,120,"2024-10-31T07:51:17.017",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088270,1730361077027,-500.0,0.00050684,120,"2024-10-31T07:51:17.027",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088271,1730361077036,-2691.45,0.00050684,120,"2024-10-31T07:51:17.036",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088272,1730361077046,-500.0,0.00050684,120,"2024-10-31T07:51:17.046",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088273,1730361077056,-2691.45,0.00050684,120,"2024-10-31T07:51:17.056",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088274,1730361077066,-568.84983807,0.00050684,120,"2024-10-31T07:51:17.066",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088275,1730361077075,-2691.45,0.00050684,120,"2024-10-31T07:51:17.075",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088276,1730361077085,-2691.45,0.00050684,120,"2024-10-31T07:51:17.085",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088277,1730361077099,-2691.45,0.00050684,120,"2024-10-31T07:51:17.099",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088278,1730361077108,-2691.45,0.00050684,120,"2024-10-31T07:51:17.108",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088279,1730361077118,-2691.45,0.00050684,120,"2024-10-31T07:51:17.118",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088280,1730361077128,-2691.45,0.00050684,120,"2024-10-31T07:51:17.128",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088281,1730361077137,-500.0,0.00050684,120,"2024-10-31T07:51:17.137",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088282,1730361077146,-2691.45,0.00050684,120,"2024-10-31T07:51:17.146",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088283,1730361077155,-2691.45,0.00050684,120,"2024-10-31T07:51:17.155",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088284,1730361077164,-500.0,0.00050684,120,"2024-10-31T07:51:17.164",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088285,1730361077174,-335.22912498,0.00050684,120,"2024-10-31T07:51:17.174",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088286,1730361077184,-2691.45,0.00050684,120,"2024-10-31T07:51:17.184",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088287,1730361077193,-500.0,0.00050684,120,"2024-10-31T07:51:17.193",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088288,1730361077203,-2691.45,0.00050684,120,"2024-10-31T07:51:17.203",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088289,1730361077211,-500.0,0.00050684,120,"2024-10-31T07:51:17.211",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088290,1730361077221,-2691.45,0.00050684,120,"2024-10-31T07:51:17.221",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088291,1730361077230,-500.0,0.00050684,120,"2024-10-31T07:51:17.230",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088292,1730361077239,-500.0,0.00050684,120,"2024-10-31T07:51:17.239",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088293,1730361077248,-2691.45,0.00050684,120,"2024-10-31T07:51:17.248",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088294,1730361077258,-500.0,0.00050684,120,"2024-10-31T07:51:17.258",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088295,1730361077267,-283.79076482,0.00050684,120,"2024-10-31T07:51:17.267",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088296,1730361077276,-2691.45,0.00050684,120,"2024-10-31T07:51:17.276",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088297,1730361077285,-500.0,0.00050684,120,"2024-10-31T07:51:17.285",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088298,1730361077296,-500.0,0.00050684,120,"2024-10-31T07:51:17.296",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088299,1730361077305,-2691.45,0.00050684,120,"2024-10-31T07:51:17.305",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088300,1730361077314,-2691.45,0.00050684,120,"2024-10-31T07:51:17.314",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088301,1730361077323,-500.0,0.00050684,120,"2024-10-31T07:51:17.323",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088302,1730361077332,-500.0,0.00050684,120,"2024-10-31T07:51:17.332",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088303,1730361077342,-2691.5034,0.00050684,120,"2024-10-31T07:51:17.342",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088304,1730361077351,-500.0,0.00050684,120,"2024-10-31T07:51:17.351",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088305,1730361077360,-500.0,0.00050684,120,"2024-10-31T07:51:17.360",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088306,1730361077369,-500.0,0.00050684,120,"2024-10-31T07:51:17.369",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088307,1730361077379,-502.36953088,0.00050684,120,"2024-10-31T07:51:17.379",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088308,1730361077388,-500.0,0.00050684,120,"2024-10-31T07:51:17.388",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088309,1730361077397,-500.0,0.00050684,120,"2024-10-31T07:51:17.397",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088310,1730361077407,-500.0,0.00050684,120,"2024-10-31T07:51:17.407",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088311,1730361077416,-500.0,0.00050684,120,"2024-10-31T07:51:17.416",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088312,1730361077426,-500.0,0.00050684,120,"2024-10-31T07:51:17.426",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088313,1730361077436,-500.0,0.00050684,120,"2024-10-31T07:51:17.436",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088314,1730361077446,-500.0,0.00050684,120,"2024-10-31T07:51:17.446",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088315,1730361077456,-500.0,0.00050684,120,"2024-10-31T07:51:17.456",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088316,1730361077466,-532.59776178,0.00050684,120,"2024-10-31T07:51:17.466",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088317,1730361077477,-500.0,0.00050684,120,"2024-10-31T07:51:17.477",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088318,1730361077487,-500.0,0.00050684,120,"2024-10-31T07:51:17.487",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088319,1730361077496,-486.08947373,0.00050684,120,"2024-10-31T07:51:17.496",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088320,1730361077507,-500.0,0.00050684,120,"2024-10-31T07:51:17.507",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088321,1730361077516,-458.2,0.00050684,120,"2024-10-31T07:51:17.516",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088322,1730361077526,-500.0,0.00050684,120,"2024-10-31T07:51:17.526",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088323,1730361077537,-403.84091861,0.00050684,120,"2024-10-31T07:51:17.537",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088324,1730361077547,-541.64083935,0.00050684,120,"2024-10-31T07:51:17.547",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088325,1730361077557,-500.0,0.00050684,120,"2024-10-31T07:51:17.557",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088326,1730361077567,-958.56,0.00050684,120,"2024-10-31T07:51:17.567",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088327,1730361077577,-958.56,0.00050684,120,"2024-10-31T07:51:17.577",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088328,1730361077587,-958.56,0.00050684,120,"2024-10-31T07:51:17.587",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088329,1730361077597,-958.56,0.00050684,120,"2024-10-31T07:51:17.597",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088330,1730361077607,-504.11482657,0.00050684,120,"2024-10-31T07:51:17.607",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088331,1730361077617,-958.56,0.00050684,120,"2024-10-31T07:51:17.617",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088332,1730361077626,-529.48609509,0.00050684,120,"2024-10-31T07:51:17.626",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088333,1730361077636,-958.56,0.00050684,120,"2024-10-31T07:51:17.636",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088334,1730361077646,-958.56,0.00050684,120,"2024-10-31T07:51:17.646",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088335,1730361077657,-958.56,0.00050684,120,"2024-10-31T07:51:17.657",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088336,1730361077667,-958.56,0.00050684,120,"2024-10-31T07:51:17.667",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088337,1730361077679,-958.56,0.00050684,120,"2024-10-31T07:51:17.679",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088338,1730361077691,-958.56,0.00050684,120,"2024-10-31T07:51:17.691",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088339,1730361077701,-958.56,0.00050684,120,"2024-10-31T07:51:17.701",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088340,1730361077711,-958.56,0.00050684,120,"2024-10-31T07:51:17.711",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088341,1730361077722,-958.56,0.00050684,120,"2024-10-31T07:51:17.722",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088342,1730361077732,-507.42616956,0.00050684,120,"2024-10-31T07:51:17.732",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088343,1730361077743,-551.86320729,0.00050684,120,"2024-10-31T07:51:17.743",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088344,1730361077755,-958.56,0.00050684,120,"2024-10-31T07:51:17.755",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088345,1730361077764,-958.56,0.00050684,120,"2024-10-31T07:51:17.764",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088346,1730361077779,-958.56,0.00050684,120,"2024-10-31T07:51:17.779",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088347,1730361077788,-958.56,0.00050684,120,"2024-10-31T07:51:17.788",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088348,1730361077797,-3911.11,0.00050684,120,"2024-10-31T07:51:17.797",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088349,1730361077805,-958.56,0.00050684,120,"2024-10-31T07:51:17.805",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088350,1730361077815,-3911.11,0.00050684,120,"2024-10-31T07:51:17.815",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088351,1730361077823,-958.56,0.00050684,120,"2024-10-31T07:51:17.823",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088352,1730361077833,-3911.11,0.00050684,120,"2024-10-31T07:51:17.833",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088353,1730361077842,-958.56,0.00050684,120,"2024-10-31T07:51:17.842",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088354,1730361077851,-3911.11,0.00050684,120,"2024-10-31T07:51:17.851",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088355,1730361077860,-958.56,0.00050684,120,"2024-10-31T07:51:17.860",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088356,1730361077869,-3911.11,0.00050684,120,"2024-10-31T07:51:17.869",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088357,1730361077878,-958.56,0.00050684,120,"2024-10-31T07:51:17.878",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088358,1730361077887,-3911.11,0.00050684,120,"2024-10-31T07:51:17.887",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088359,1730361077897,-958.63,0.00050684,120,"2024-10-31T07:51:17.897",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088360,1730361077905,-3911.11,0.00050684,120,"2024-10-31T07:51:17.905",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088361,1730361077915,-3911.11,0.00050684,120,"2024-10-31T07:51:17.915",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088362,1730361077925,-3911.11,0.00050684,120,"2024-10-31T07:51:17.925",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088363,1730361077935,-3911.11,0.00050684,120,"2024-10-31T07:51:17.935",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088364,1730361077947,-3911.11,0.00050684,120,"2024-10-31T07:51:17.947",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088365,1730361077956,-3911.11,0.00050684,120,"2024-10-31T07:51:17.956",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088366,1730361077968,-530.8993607,0.00050684,120,"2024-10-31T07:51:17.968",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088367,1730361077978,-3911.11,0.00050684,120,"2024-10-31T07:51:17.978",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088368,1730361077987,-3911.11,0.00050684,120,"2024-10-31T07:51:17.987",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088369,1730361077997,-3911.11,0.00050684,120,"2024-10-31T07:51:17.997",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088370,1730361078007,-3911.11,0.00050684,120,"2024-10-31T07:51:18.007",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088371,1730361078016,-3911.11,0.00050684,120,"2024-10-31T07:51:18.016",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088372,1730361078027,-3911.11,0.00050684,120,"2024-10-31T07:51:18.027",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088373,1730361078036,-3911.11,0.00050684,120,"2024-10-31T07:51:18.036",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088374,1730361078046,-3911.11,0.00050684,120,"2024-10-31T07:51:18.046",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088375,1730361078055,-3911.11,0.00050684,120,"2024-10-31T07:51:18.055",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088376,1730361078065,-3911.11,0.00050684,120,"2024-10-31T07:51:18.065",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088377,1730361078074,-500.0,0.00050684,120,"2024-10-31T07:51:18.074",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088378,1730361078084,-3911.11,0.00050684,120,"2024-10-31T07:51:18.084",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088379,1730361078095,-3911.26557726,0.00050684,120,"2024-10-31T07:51:18.095",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088380,1730361078185,-558.99147316,0.00050684,120,"2024-10-31T07:51:18.185",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088381,1730361078195,-847.2,0.00050684,120,"2024-10-31T07:51:18.195",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088382,1730361078205,-847.2,0.00050684,120,"2024-10-31T07:51:18.205",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088383,1730361078216,-847.2,0.00050684,120,"2024-10-31T07:51:18.216",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088384,1730361078225,-847.2,0.00050684,120,"2024-10-31T07:51:18.225",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088385,1730361078235,-847.2,0.00050684,120,"2024-10-31T07:51:18.235",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088386,1730361078245,-514.69307346,0.00050684,120,"2024-10-31T07:51:18.245",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088387,1730361078255,-847.2,0.00050684,120,"2024-10-31T07:51:18.255",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088388,1730361078264,-847.2,0.00050684,120,"2024-10-31T07:51:18.264",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088389,1730361078276,-293.98143779,0.00050684,120,"2024-10-31T07:51:18.276",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088390,1730361078285,-847.2,0.00050684,120,"2024-10-31T07:51:18.285",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088391,1730361078294,-847.2,0.00050684,120,"2024-10-31T07:51:18.294",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088392,1730361078304,-847.2,0.00050684,120,"2024-10-31T07:51:18.304",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088393,1730361078316,-847.2,0.00050684,120,"2024-10-31T07:51:18.316",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088394,1730361078326,-500.0,0.00050684,120,"2024-10-31T07:51:18.326",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088395,1730361078336,-847.2,0.00050684,120,"2024-10-31T07:51:18.336",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088396,1730361078346,-517.98884505,0.00050684,120,"2024-10-31T07:51:18.346",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088397,1730361078355,-500.0,0.00050684,120,"2024-10-31T07:51:18.355",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088398,1730361078365,-847.2,0.00050684,120,"2024-10-31T07:51:18.365",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088399,1730361078375,-500.0,0.00050684,120,"2024-10-31T07:51:18.375",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088400,1730361078385,-847.2,0.00050684,120,"2024-10-31T07:51:18.385",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088401,1730361078396,-500.0,0.00050684,120,"2024-10-31T07:51:18.396",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088402,1730361078406,-847.2,0.00050684,120,"2024-10-31T07:51:18.406",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088403,1730361078418,-847.2,0.00050684,120,"2024-10-31T07:51:18.418",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088404,1730361078428,-358.4967528,0.00050684,120,"2024-10-31T07:51:18.428",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088405,1730361078443,-847.2,0.00050684,120,"2024-10-31T07:51:18.443",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088406,1730361078453,-847.2,0.00050684,120,"2024-10-31T07:51:18.453",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088407,1730361078464,-847.2,0.00050684,120,"2024-10-31T07:51:18.464",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088408,1730361078475,-847.2,0.00050684,120,"2024-10-31T07:51:18.475",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088409,1730361078485,-847.2,0.00050684,120,"2024-10-31T07:51:18.485",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088410,1730361078496,-847.2,0.00050684,120,"2024-10-31T07:51:18.496",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088411,1730361078506,-847.2,0.00050684,120,"2024-10-31T07:51:18.506",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088412,1730361078516,-847.34301526,0.00050684,120,"2024-10-31T07:51:18.516",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088413,1730361078528,-382.92230322,0.00050684,120,"2024-10-31T07:51:18.528",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088414,1730361078538,-516.42637696,0.00050684,120,"2024-10-31T07:51:18.538",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088415,1730361078547,-571.34149975,0.00050684,120,"2024-10-31T07:51:18.547",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088416,1730361078557,-500.0,0.00050684,120,"2024-10-31T07:51:18.557",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088417,1730361078567,-531.27006872,0.00050684,120,"2024-10-31T07:51:18.567",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088418,1730361078577,-621.40791748,0.00050684,120,"2024-10-31T07:51:18.577",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088419,1730361078588,-500.0,0.00050684,120,"2024-10-31T07:51:18.588",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088420,1730361078599,-568.55614779,0.00050684,120,"2024-10-31T07:51:18.599",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088421,1730361078609,-4739.27,0.00050684,120,"2024-10-31T07:51:18.609",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088422,1730361078619,-500.00331529,0.00050684,30,"2024-10-31T07:51:18.619",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088423,1730361078629,-4739.27,0.00050684,120,"2024-10-31T07:51:18.629",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088424,1730361078640,-4739.27,0.00050684,120,"2024-10-31T07:51:18.640",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088425,1730361078650,-4739.27,0.00050684,120,"2024-10-31T07:51:18.650",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088426,1730361078660,-4739.27,0.00050684,120,"2024-10-31T07:51:18.660",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088427,1730361078671,-500.0,0.00050684,120,"2024-10-31T07:51:18.671",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088428,1730361078681,-4739.27,0.00050684,120,"2024-10-31T07:51:18.681",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088429,1730361078691,-4739.27,0.00050684,120,"2024-10-31T07:51:18.691",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088430,1730361078700,-4739.27,0.00050684,120,"2024-10-31T07:51:18.700",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088431,1730361078710,-713.25,0.00050684,120,"2024-10-31T07:51:18.710",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088432,1730361078720,-4739.27,0.00050684,120,"2024-10-31T07:51:18.720",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088433,1730361078731,-713.25,0.00050684,120,"2024-10-31T07:51:18.731",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088434,1730361078740,-503.21213708,0.00050684,120,"2024-10-31T07:51:18.740",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088435,1730361078750,-4739.27,0.00050684,120,"2024-10-31T07:51:18.750",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088436,1730361078759,-713.25,0.00050684,120,"2024-10-31T07:51:18.759",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088437,1730361078769,-500.0,0.00050684,120,"2024-10-31T07:51:18.769",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088438,1730361078779,-4739.27,0.00050684,120,"2024-10-31T07:51:18.779",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088439,1730361078788,-713.25,0.00050684,120,"2024-10-31T07:51:18.788",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088440,1730361078798,-500.0,0.00050684,120,"2024-10-31T07:51:18.798",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088441,1730361078807,-4739.27,0.00050684,120,"2024-10-31T07:51:18.807",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088442,1730361078817,-713.25,0.00050684,120,"2024-10-31T07:51:18.817",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088443,1730361078828,-500.0,0.00050684,120,"2024-10-31T07:51:18.828",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088444,1730361078837,-4739.27,0.00050684,120,"2024-10-31T07:51:18.837",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088445,1730361078847,-713.25,0.00050684,120,"2024-10-31T07:51:18.847",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088446,1730361078857,-4739.27,0.00050684,120,"2024-10-31T07:51:18.857",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088447,1730361078866,-713.25,0.00050684,120,"2024-10-31T07:51:18.866",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088448,1730361078878,-500.0,0.00050684,120,"2024-10-31T07:51:18.878",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088449,1730361078888,-4739.27,0.00050684,120,"2024-10-31T07:51:18.888",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088450,1730361078897,-500.0,0.00050684,120,"2024-10-31T07:51:18.897",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088451,1730361078908,-713.25,0.00050684,120,"2024-10-31T07:51:18.908",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088452,1730361078918,-4739.27,0.00050684,120,"2024-10-31T07:51:18.918",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088453,1730361078928,-376.06895116,0.00050684,120,"2024-10-31T07:51:18.928",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088454,1730361078939,-713.25,0.00050684,120,"2024-10-31T07:51:18.939",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088455,1730361078949,-4739.27,0.00050684,120,"2024-10-31T07:51:18.949",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088456,1730361078958,-713.25,0.00050684,120,"2024-10-31T07:51:18.958",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088457,1730361078969,-4739.27,0.00050684,120,"2024-10-31T07:51:18.969",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088458,1730361078979,-713.25,0.00050684,120,"2024-10-31T07:51:18.979",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088459,1730361078989,-4739.27,0.00050684,120,"2024-10-31T07:51:18.989",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088460,1730361078999,-713.25,0.00050684,120,"2024-10-31T07:51:18.999",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088461,1730361079009,-4739.27,0.00050684,120,"2024-10-31T07:51:19.009",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088462,1730361079019,-713.25,0.00050684,120,"2024-10-31T07:51:19.019",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088463,1730361079029,-4739.27,0.00050684,120,"2024-10-31T07:51:19.029",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088464,1730361079039,-713.25,0.00050684,120,"2024-10-31T07:51:19.039",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088465,1730361079049,-500.0,0.00050684,120,"2024-10-31T07:51:19.049",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088466,1730361079059,-4739.27,0.00050684,120,"2024-10-31T07:51:19.059",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088467,1730361079070,-713.25,0.00050684,120,"2024-10-31T07:51:19.070",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088468,1730361079079,-500.0,0.00050684,120,"2024-10-31T07:51:19.079",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088469,1730361079089,-4739.27,0.00050684,120,"2024-10-31T07:51:19.089",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088470,1730361079104,-713.25,0.00050684,120,"2024-10-31T07:51:19.104",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088471,1730361079114,-427.82766089,0.00050684,120,"2024-10-31T07:51:19.114",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088472,1730361079123,-259.86530933,0.00050684,120,"2024-10-31T07:51:19.123",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088473,1730361079133,-4739.44765213,0.00050684,120,"2024-10-31T07:51:19.133",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088474,1730361079143,-713.25,0.00050684,120,"2024-10-31T07:51:19.143",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088475,1730361079153,-713.25,0.00050684,120,"2024-10-31T07:51:19.153",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088476,1730361079163,-713.25,0.00050684,120,"2024-10-31T07:51:19.163",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088477,1730361079172,-713.25,0.00050684,120,"2024-10-31T07:51:19.172",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088478,1730361079182,-713.25,0.00050684,120,"2024-10-31T07:51:19.182",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088479,1730361079192,-500.0,0.00050684,120,"2024-10-31T07:51:19.192",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088480,1730361079203,-713.25,0.00050684,120,"2024-10-31T07:51:19.203",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088481,1730361079212,-500.0,0.00050684,120,"2024-10-31T07:51:19.212",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088482,1730361079221,-500.0,0.00050684,120,"2024-10-31T07:51:19.221",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088483,1730361079231,-500.0,0.00050684,120,"2024-10-31T07:51:19.231",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088484,1730361079240,-713.25,0.00050684,120,"2024-10-31T07:51:19.240",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088485,1730361079249,-500.0,0.00050684,120,"2024-10-31T07:51:19.249",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088486,1730361079258,-500.0,0.00050684,120,"2024-10-31T07:51:19.258",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088487,1730361079268,-713.34,0.00050684,120,"2024-10-31T07:51:19.268",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088488,1730361079279,-500.0,0.00050684,120,"2024-10-31T07:51:19.279",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088489,1730361079289,-500.0,0.00050684,120,"2024-10-31T07:51:19.289",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088490,1730361079298,-527.14172447,0.00050684,120,"2024-10-31T07:51:19.298",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088491,1730361079308,-500.0,0.00050684,120,"2024-10-31T07:51:19.308",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088492,1730361079317,-500.0,0.00050684,120,"2024-10-31T07:51:19.317",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088493,1730361079326,-500.0,0.00050684,120,"2024-10-31T07:51:19.326",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088494,1730361079336,-500.0,0.00050684,120,"2024-10-31T07:51:19.336",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088495,1730361079346,-500.0,0.00050684,120,"2024-10-31T07:51:19.346",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088496,1730361079356,-500.0,0.00050684,120,"2024-10-31T07:51:19.356",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088497,1730361079366,-500.0,0.00050684,120,"2024-10-31T07:51:19.366",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088498,1730361079375,-500.0,0.00050684,120,"2024-10-31T07:51:19.375",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088499,1730361079388,-275.56075963,0.00050684,120,"2024-10-31T07:51:19.388",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088500,1730361079398,-500.0,0.00050684,120,"2024-10-31T07:51:19.398",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088501,1730361079409,-605.79348072,0.00050684,120,"2024-10-31T07:51:19.409",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088502,1730361079419,-500.0,0.00050684,120,"2024-10-31T07:51:19.419",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088503,1730361079429,-882.26,0.00050684,120,"2024-10-31T07:51:19.429",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088504,1730361079438,-500.0,0.00050684,120,"2024-10-31T07:51:19.438",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088505,1730361079448,-882.26,0.00050684,120,"2024-10-31T07:51:19.448",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088506,1730361079459,-175.97167193,0.00050684,120,"2024-10-31T07:51:19.459",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088507,1730361079470,-500.0,0.00050684,120,"2024-10-31T07:51:19.470",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088508,1730361079480,-882.26,0.00050684,120,"2024-10-31T07:51:19.480",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088509,1730361079492,-528.96,0.00050684,120,"2024-10-31T07:51:19.492",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088510,1730361079502,-882.26,0.00050684,120,"2024-10-31T07:51:19.502",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088511,1730361079512,-882.26,0.00050684,120,"2024-10-31T07:51:19.512",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088512,1730361079523,-1219.98,0.00050684,120,"2024-10-31T07:51:19.523",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088513,1730361079533,-882.26,0.00050684,120,"2024-10-31T07:51:19.533",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088514,1730361079543,-882.26,0.00050684,120,"2024-10-31T07:51:19.543",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088515,1730361079553,-1219.98,0.00050684,120,"2024-10-31T07:51:19.553",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088516,1730361079635,-882.26,0.00050684,120,"2024-10-31T07:51:19.635",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088517,1730361079645,-882.26,0.00050684,120,"2024-10-31T07:51:19.645",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088518,1730361079655,-882.26,0.00050684,120,"2024-10-31T07:51:19.655",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088519,1730361079665,-1219.98,0.00050684,120,"2024-10-31T07:51:19.665",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088520,1730361079675,-882.26,0.00050684,120,"2024-10-31T07:51:19.675",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088521,1730361079684,-1219.98,0.00050684,120,"2024-10-31T07:51:19.684",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088522,1730361079693,-882.26,0.00050684,120,"2024-10-31T07:51:19.693",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088523,1730361079702,-1219.98,0.00050684,120,"2024-10-31T07:51:19.702",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088524,1730361079711,-882.26,0.00050684,120,"2024-10-31T07:51:19.711",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088525,1730361079722,-1219.98,0.00050684,120,"2024-10-31T07:51:19.722",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088526,1730361079732,-882.26,0.00050684,120,"2024-10-31T07:51:19.732",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088527,1730361079741,-1219.98,0.00050684,120,"2024-10-31T07:51:19.741",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088528,1730361079751,-882.26,0.00050684,120,"2024-10-31T07:51:19.751",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088529,1730361079760,-1219.98,0.00050684,120,"2024-10-31T07:51:19.760",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088530,1730361079771,-882.26,0.00050684,120,"2024-10-31T07:51:19.771",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088531,1730361079781,-1219.98,0.00050684,120,"2024-10-31T07:51:19.781",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088532,1730361079790,-882.26,0.00050684,120,"2024-10-31T07:51:19.790",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088533,1730361079800,-1219.98,0.00050684,120,"2024-10-31T07:51:19.800",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088534,1730361079810,-1219.98,0.00050684,120,"2024-10-31T07:51:19.810",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088535,1730361079819,-882.26,0.00050684,120,"2024-10-31T07:51:19.819",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088536,1730361079829,-1219.98,0.00050684,120,"2024-10-31T07:51:19.829",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088537,1730361079839,-882.26,0.00050684,120,"2024-10-31T07:51:19.839",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088538,1730361079848,-403.84050595,0.00050684,120,"2024-10-31T07:51:19.848",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088539,1730361079857,-1219.98,0.00050684,120,"2024-10-31T07:51:19.857",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088540,1730361079867,-882.26,0.00050684,120,"2024-10-31T07:51:19.867",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088541,1730361079877,-1219.98,0.00050684,120,"2024-10-31T07:51:19.877",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088542,1730361079887,-882.26,0.00050684,120,"2024-10-31T07:51:19.887",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088543,1730361079897,-1219.98,0.00050684,120,"2024-10-31T07:51:19.897",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088544,1730361079907,-882.26,0.00050684,120,"2024-10-31T07:51:19.907",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088545,1730361079917,-1219.98,0.00050684,120,"2024-10-31T07:51:19.917",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088546,1730361079928,-500.0,0.00050684,120,"2024-10-31T07:51:19.928",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088547,1730361079938,-882.26,0.00050684,120,"2024-10-31T07:51:19.938",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088548,1730361079948,-882.38159626,0.00050684,120,"2024-10-31T07:51:19.948",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088549,1730361079958,-1219.98,0.00050684,120,"2024-10-31T07:51:19.958",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088550,1730361079968,-1219.98,0.00050684,120,"2024-10-31T07:51:19.968",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088551,1730361079978,-1219.98,0.00050684,120,"2024-10-31T07:51:19.978",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088552,1730361079988,-1219.98,0.00050684,120,"2024-10-31T07:51:19.988",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088553,1730361079998,-500.0,0.00050684,120,"2024-10-31T07:51:19.998",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088554,1730361080008,-1219.98,0.00050684,120,"2024-10-31T07:51:20.008",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088555,1730361080019,-500.0,0.00050684,120,"2024-10-31T07:51:20.019",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088556,1730361080028,-500.0,0.00050684,120,"2024-10-31T07:51:20.028",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088557,1730361080038,-1219.98,0.00050684,120,"2024-10-31T07:51:20.038",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088558,1730361080048,-500.0,0.00050684,120,"2024-10-31T07:51:20.048",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088559,1730361080058,-178.62826145,0.00050684,120,"2024-10-31T07:51:20.058",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088560,1730361080068,-1219.98,0.00050684,120,"2024-10-31T07:51:20.068",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088561,1730361080077,-500.0,0.00050684,120,"2024-10-31T07:51:20.077",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088562,1730361080087,-163.92,0.00050684,120,"2024-10-31T07:51:20.087",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088563,1730361080102,-1220.06441012,0.00050684,120,"2024-10-31T07:51:20.102",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088564,1730361080119,-500.0,0.00050684,120,"2024-10-31T07:51:20.119",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088565,1730361080129,-500.0,0.00050684,120,"2024-10-31T07:51:20.129",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088566,1730361080139,-4160.8,0.00050684,120,"2024-10-31T07:51:20.139",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088567,1730361080148,-500.0,0.00050684,120,"2024-10-31T07:51:20.148",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088568,1730361080158,-500.0,0.00050684,120,"2024-10-31T07:51:20.158",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088569,1730361080167,-4160.8,0.00050684,120,"2024-10-31T07:51:20.167",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088570,1730361080177,-500.0,0.00050684,120,"2024-10-31T07:51:20.177",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088571,1730361080186,-558.00081785,0.00050684,120,"2024-10-31T07:51:20.186",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088572,1730361080196,-4160.8,0.00050684,120,"2024-10-31T07:51:20.196",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088573,1730361080205,-319.41252182,0.00050684,120,"2024-10-31T07:51:20.205",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088574,1730361080214,-4160.8,0.00050684,120,"2024-10-31T07:51:20.214",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088575,1730361080224,-4160.8,0.00050684,120,"2024-10-31T07:51:20.224",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088576,1730361080234,-500.0,0.00050684,120,"2024-10-31T07:51:20.234",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088577,1730361080244,-500.0,0.00050684,120,"2024-10-31T07:51:20.244",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088578,1730361080256,-636.00257284,0.00050684,120,"2024-10-31T07:51:20.256",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088579,1730361080277,-4160.8,0.00050684,120,"2024-10-31T07:51:20.277",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088580,1730361080291,-4160.8,0.00050684,120,"2024-10-31T07:51:20.291",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088581,1730361080310,-915.49,0.00050684,120,"2024-10-31T07:51:20.310",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088582,1730361080330,-4160.8,0.00050684,120,"2024-10-31T07:51:20.330",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088583,1730361080347,-915.49,0.00050684,120,"2024-10-31T07:51:20.347",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088584,1730361080364,-4160.8,0.00050684,120,"2024-10-31T07:51:20.364",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088585,1730361080380,-915.49,0.00050684,120,"2024-10-31T07:51:20.380",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088586,1730361080396,-915.49,0.00050684,120,"2024-10-31T07:51:20.396",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088587,1730361080413,-4160.8,0.00050684,120,"2024-10-31T07:51:20.413",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088588,1730361080433,-4160.8,0.00050684,120,"2024-10-31T07:51:20.433",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088589,1730361080462,-4160.8,0.00050684,120,"2024-10-31T07:51:20.462",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088590,1730361080483,-159.27,0.00050684,120,"2024-10-31T07:51:20.483",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088591,1730361080499,-4160.8,0.00050684,120,"2024-10-31T07:51:20.499",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088592,1730361080514,-915.49,0.00050684,120,"2024-10-31T07:51:20.514",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088593,1730361080530,-4160.8,0.00050684,120,"2024-10-31T07:51:20.530",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088594,1730361080545,-915.49,0.00050684,120,"2024-10-31T07:51:20.545",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088595,1730361080560,-4160.8,0.00050684,120,"2024-10-31T07:51:20.560",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088596,1730361080574,-915.49,0.00050684,120,"2024-10-31T07:51:20.574",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088597,1730361080588,-4160.8,0.00050684,120,"2024-10-31T07:51:20.588",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088598,1730361080602,-4160.8,0.00050684,120,"2024-10-31T07:51:20.602",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088599,1730361080618,-915.49,0.00050684,120,"2024-10-31T07:51:20.618",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088600,1730361080633,-4160.8,0.00050684,120,"2024-10-31T07:51:20.633",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088601,1730361080646,-915.49,0.00050684,120,"2024-10-31T07:51:20.646",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088602,1730361080660,-4160.8,0.00050684,120,"2024-10-31T07:51:20.660",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088603,1730361080673,-4160.8,0.00050684,120,"2024-10-31T07:51:20.673",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088604,1730361080687,-915.49,0.00050684,120,"2024-10-31T07:51:20.687",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088605,1730361080701,-4160.8,0.00050684,120,"2024-10-31T07:51:20.701",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088606,1730361080714,-915.49,0.00050684,120,"2024-10-31T07:51:20.714",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088607,1730361080726,-4160.8,0.00050684,120,"2024-10-31T07:51:20.726",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088608,1730361080740,-915.49,0.00050684,120,"2024-10-31T07:51:20.740",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088609,1730361080753,-4160.8,0.00050684,120,"2024-10-31T07:51:20.753",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088610,1730361080767,-915.49,0.00050684,120,"2024-10-31T07:51:20.767",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088611,1730361080780,-500.0,0.00050684,120,"2024-10-31T07:51:20.780",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088612,1730361080793,-4161.0369712,0.00050684,120,"2024-10-31T07:51:20.793",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088613,1730361080806,-915.49,0.00050684,120,"2024-10-31T07:51:20.806",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088614,1730361080819,-500.0,0.00050684,120,"2024-10-31T07:51:20.819",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088615,1730361080833,-500.0,0.00050684,120,"2024-10-31T07:51:20.833",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088616,1730361080846,-915.49,0.00050684,120,"2024-10-31T07:51:20.846",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088617,1730361080859,-535.38300266,0.00050684,120,"2024-10-31T07:51:20.859",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088618,1730361080873,-915.49,0.00050684,120,"2024-10-31T07:51:20.873",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088619,1730361080887,-915.49,0.00050684,120,"2024-10-31T07:51:20.887",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088620,1730361080900,-915.49,0.00050684,120,"2024-10-31T07:51:20.900",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088621,1730361080914,-915.49,0.00050684,120,"2024-10-31T07:51:20.914",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088622,1730361080927,-915.49,0.00050684,120,"2024-10-31T07:51:20.927",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088623,1730361080940,-915.49,0.00050684,120,"2024-10-31T07:51:20.940",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088624,1730361080953,-915.49,0.00050684,120,"2024-10-31T07:51:20.953",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088625,1730361080967,-915.49,0.00050684,120,"2024-10-31T07:51:20.967",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088626,1730361080981,-915.52480937,0.00050684,120,"2024-10-31T07:51:20.981",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088627,1730361080995,-500.0,0.00050684,120,"2024-10-31T07:51:20.995",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088628,1730361081007,-500.0,0.00050684,120,"2024-10-31T07:51:21.007",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088629,1730361081021,-182.71993488,0.00050684,120,"2024-10-31T07:51:21.021",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088630,1730361081034,-500.0,0.00050684,120,"2024-10-31T07:51:21.034",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088631,1730361081047,-500.0,0.00050684,120,"2024-10-31T07:51:21.047",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088632,1730361081061,-500.0,0.00050684,120,"2024-10-31T07:51:21.061",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088633,1730361081075,-500.0,0.00050684,120,"2024-10-31T07:51:21.075",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088634,1730361081091,-500.0,0.00050684,120,"2024-10-31T07:51:21.091",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088635,1730361081109,-500.0,0.00050684,120,"2024-10-31T07:51:21.109",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088636,1730361081124,-500.0,0.00050684,120,"2024-10-31T07:51:21.124",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088637,1730361081139,-500.0,0.00050684,120,"2024-10-31T07:51:21.139",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088638,1730361081153,-500.0,0.00050684,120,"2024-10-31T07:51:21.153",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088639,1730361081168,-500.0,0.00050684,120,"2024-10-31T07:51:21.168",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088640,1730361081183,-500.0,0.00050684,120,"2024-10-31T07:51:21.183",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088641,1730361081319,-564.92558479,0.00050684,120,"2024-10-31T07:51:21.319",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088642,1730361081331,-500.0,0.00050684,120,"2024-10-31T07:51:21.331",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088643,1730361081341,-531.10742638,0.00050684,120,"2024-10-31T07:51:21.341",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088644,1730361081350,-500.0,0.00050684,120,"2024-10-31T07:51:21.350",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088645,1730361081359,-500.0,0.00050684,120,"2024-10-31T07:51:21.359",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088646,1730361081369,-500.0,0.00050684,120,"2024-10-31T07:51:21.369",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088647,1730361081379,-500.0,0.00050684,120,"2024-10-31T07:51:21.379",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088648,1730361081389,-389.82337431,0.00050684,120,"2024-10-31T07:51:21.389",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088649,1730361081399,-617.2723622,0.00050684,120,"2024-10-31T07:51:21.399",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088650,1730361081408,-1513.24,0.00050684,120,"2024-10-31T07:51:21.408",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088651,1730361081424,-1513.24,0.00050684,120,"2024-10-31T07:51:21.424",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088652,1730361081433,-520.17417759,0.00050684,120,"2024-10-31T07:51:21.433",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088653,1730361081442,-1513.24,0.00050684,120,"2024-10-31T07:51:21.442",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088654,1730361081451,-1513.24,0.00050684,120,"2024-10-31T07:51:21.451",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088655,1730361081461,-1513.24,0.00050684,120,"2024-10-31T07:51:21.461",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088656,1730361081470,-1513.24,0.00050684,120,"2024-10-31T07:51:21.470",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088657,1730361081479,-509.72580938,0.00050684,120,"2024-10-31T07:51:21.479",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088658,1730361081488,-1513.24,0.00050684,120,"2024-10-31T07:51:21.488",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088659,1730361081498,-500.0,0.00050684,120,"2024-10-31T07:51:21.498",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088660,1730361081508,-500.0,0.00050684,120,"2024-10-31T07:51:21.508",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088661,1730361081518,-1513.24,0.00050684,120,"2024-10-31T07:51:21.518",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088662,1730361081530,-401.58280139,0.00050684,120,"2024-10-31T07:51:21.530",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088663,1730361081539,-289.39023328,0.00050684,120,"2024-10-31T07:51:21.539",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088664,1730361081548,-1513.24,0.00050684,120,"2024-10-31T07:51:21.548",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088665,1730361081557,-1513.24,0.00050684,120,"2024-10-31T07:51:21.557",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088666,1730361081566,-1513.24,0.00050684,120,"2024-10-31T07:51:21.566",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088667,1730361081575,-1513.24,0.00050684,120,"2024-10-31T07:51:21.575",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088668,1730361081584,-1513.24,0.00050684,120,"2024-10-31T07:51:21.584",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088669,1730361081593,-1513.24,0.00050684,120,"2024-10-31T07:51:21.593",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088670,1730361081602,-1513.24,0.00050684,120,"2024-10-31T07:51:21.602",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088671,1730361081611,-1513.24,0.00050684,120,"2024-10-31T07:51:21.611",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088672,1730361081620,-1513.24,0.00050684,120,"2024-10-31T07:51:21.620",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088673,1730361081630,-1513.24,0.00050684,120,"2024-10-31T07:51:21.630",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088674,1730361081639,-1513.24,0.00050684,120,"2024-10-31T07:51:21.639",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088675,1730361081649,-1513.24,0.00050684,120,"2024-10-31T07:51:21.649",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088676,1730361081658,-500.0,0.00050684,120,"2024-10-31T07:51:21.658",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088677,1730361081667,-500.0,0.00050684,120,"2024-10-31T07:51:21.667",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088678,1730361081677,-1513.24,0.00050684,120,"2024-10-31T07:51:21.677",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088679,1730361081687,-500.0,0.00050684,120,"2024-10-31T07:51:21.687",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088680,1730361081696,-1513.24,0.00050684,120,"2024-10-31T07:51:21.696",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088681,1730361081706,-500.0,0.00050684,120,"2024-10-31T07:51:21.706",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088682,1730361081716,-1513.24,0.00050684,120,"2024-10-31T07:51:21.716",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088683,1730361081725,-500.0,0.00050684,120,"2024-10-31T07:51:21.725",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088684,1730361081735,-1513.3,0.00050684,120,"2024-10-31T07:51:21.735",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088685,1730361081745,-500.0,0.00050684,120,"2024-10-31T07:51:21.745",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088686,1730361081754,-500.0,0.00050684,120,"2024-10-31T07:51:21.754",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088687,1730361081764,-196.56839511,0.00050684,120,"2024-10-31T07:51:21.764",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088688,1730361081775,-445.00001219,0.00050684,120,"2024-10-31T07:51:21.775",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088689,1730361081784,-500.0,0.00050684,120,"2024-10-31T07:51:21.784",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088690,1730361081793,-500.0,0.00050684,120,"2024-10-31T07:51:21.793",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088691,1730361081802,-179.4,0.00050684,120,"2024-10-31T07:51:21.802",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088692,1730361081811,-194.66243754,0.00050684,120,"2024-10-31T07:51:21.811",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088693,1730361081820,-500.0,0.00050684,120,"2024-10-31T07:51:21.820",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088694,1730361081830,-209.33489694,0.00050684,120,"2024-10-31T07:51:21.830",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088695,1730361081839,-500.0,0.00050684,120,"2024-10-31T07:51:21.839",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088696,1730361081848,-500.0,0.00050684,120,"2024-10-31T07:51:21.848",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088697,1730361081858,-500.0,0.00050684,120,"2024-10-31T07:51:21.858",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088698,1730361081868,-500.0,0.00050684,120,"2024-10-31T07:51:21.868",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088699,1730361081878,-500.0,0.00050684,120,"2024-10-31T07:51:21.878",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088700,1730361081888,-500.0,0.00050684,120,"2024-10-31T07:51:21.888",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088701,1730361081897,-500.0,0.00050684,120,"2024-10-31T07:51:21.897",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088702,1730361081907,-500.0,0.00050684,120,"2024-10-31T07:51:21.907",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088703,1730361081917,-500.0,0.00050684,120,"2024-10-31T07:51:21.917",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088704,1730361081926,-444.89064812,0.00050684,120,"2024-10-31T07:51:21.926",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088705,1730361081936,-500.0,0.00050684,120,"2024-10-31T07:51:21.936",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088706,1730361081948,-500.0,0.00050684,120,"2024-10-31T07:51:21.948",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088707,1730361081957,-500.0,0.00050684,120,"2024-10-31T07:51:21.957",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088708,1730361081967,-500.0,0.00050684,120,"2024-10-31T07:51:21.967",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088709,1730361081978,-187.70971706,0.00050684,120,"2024-10-31T07:51:21.978",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088710,1730361081988,-500.0,0.00050684,120,"2024-10-31T07:51:21.988",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088711,1730361081998,-500.0,0.00050684,120,"2024-10-31T07:51:21.998",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088712,1730361082010,-500.0,0.00050684,120,"2024-10-31T07:51:22.010",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088713,1730361082022,-500.0,0.00050684,120,"2024-10-31T07:51:22.022",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088714,1730361082032,-4005.82,0.00050684,120,"2024-10-31T07:51:22.032",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088715,1730361082044,-500.0,0.00050684,120,"2024-10-31T07:51:22.044",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088716,1730361082054,-4005.82,0.00050684,120,"2024-10-31T07:51:22.054",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088717,1730361082064,-500.0,0.00050684,120,"2024-10-31T07:51:22.064",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088718,1730361082077,-4005.82,0.00050684,120,"2024-10-31T07:51:22.077",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088719,1730361082087,-557.1166455,0.00050684,120,"2024-10-31T07:51:22.087",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088720,1730361082097,-4005.82,0.00050684,120,"2024-10-31T07:51:22.097",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088721,1730361082109,-4005.82,0.00050684,120,"2024-10-31T07:51:22.109",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088722,1730361082119,-500.0,0.00050684,120,"2024-10-31T07:51:22.119",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088723,1730361082130,-4005.82,0.00050684,120,"2024-10-31T07:51:22.130",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088724,1730361082141,-500.0,0.00050684,120,"2024-10-31T07:51:22.141",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088725,1730361082151,-500.0,0.00050684,120,"2024-10-31T07:51:22.151",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088726,1730361082161,-4005.82,0.00050684,120,"2024-10-31T07:51:22.161",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088727,1730361082171,-174.75,0.00050684,120,"2024-10-31T07:51:22.171",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088728,1730361082181,-500.0,0.00050684,120,"2024-10-31T07:51:22.181",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088729,1730361082191,-4005.82,0.00050684,120,"2024-10-31T07:51:22.191",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088730,1730361082200,-4005.82,0.00050684,120,"2024-10-31T07:51:22.200",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088731,1730361082210,-500.0,0.00050684,120,"2024-10-31T07:51:22.210",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088732,1730361082219,-4005.82,0.00050684,120,"2024-10-31T07:51:22.219",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088733,1730361082228,-500.0,0.00050684,120,"2024-10-31T07:51:22.228",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088734,1730361082237,-4005.82,0.00050684,120,"2024-10-31T07:51:22.237",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088735,1730361082246,-500.0,0.00050684,120,"2024-10-31T07:51:22.246",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088736,1730361082255,-4005.82,0.00050684,120,"2024-10-31T07:51:22.255",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088737,1730361082265,-4005.82,0.00050684,120,"2024-10-31T07:51:22.265",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088738,1730361082277,-500.0,0.00050684,120,"2024-10-31T07:51:22.277",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088739,1730361082286,-4005.82,0.00050684,120,"2024-10-31T07:51:22.286",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088740,1730361082295,-500.0,0.00050684,120,"2024-10-31T07:51:22.295",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088741,1730361082305,-4005.82,0.00050684,120,"2024-10-31T07:51:22.305",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088742,1730361082314,-500.0,0.00050684,120,"2024-10-31T07:51:22.314",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088743,1730361082323,-4005.82,0.00050684,120,"2024-10-31T07:51:22.323",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088744,1730361082333,-500.0,0.00050684,120,"2024-10-31T07:51:22.333",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088745,1730361082343,-4005.82,0.00050684,120,"2024-10-31T07:51:22.343",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088746,1730361082353,-500.0,0.00050684,120,"2024-10-31T07:51:22.353",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088747,1730361082364,-4005.82,0.00050684,120,"2024-10-31T07:51:22.364",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088748,1730361082374,-500.0,0.00050684,120,"2024-10-31T07:51:22.374",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088749,1730361082384,-4005.82,0.00050684,120,"2024-10-31T07:51:22.384",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088750,1730361082394,-500.0,0.00050684,120,"2024-10-31T07:51:22.394",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088751,1730361082404,-4005.82,0.00050684,120,"2024-10-31T07:51:22.404",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088752,1730361082414,-500.0,0.00050684,120,"2024-10-31T07:51:22.414",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088753,1730361082424,-4005.82,0.00050684,120,"2024-10-31T07:51:22.424",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088754,1730361082433,-382.35428552,0.00050684,120,"2024-10-31T07:51:22.433",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088755,1730361082443,-4005.82,0.00050684,120,"2024-10-31T07:51:22.443",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088756,1730361082453,-4005.82,0.00050684,120,"2024-10-31T07:51:22.453",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088757,1730361082463,-150.14239294,0.00050684,120,"2024-10-31T07:51:22.463",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088758,1730361082472,-4005.87135735,0.00050684,120,"2024-10-31T07:51:22.472",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088759,1730361082482,-1111.0,0.00050684,120,"2024-10-31T07:51:22.482",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088760,1730361082491,-505.18772353,0.00050684,120,"2024-10-31T07:51:22.491",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088761,1730361082500,-500.0,0.00050684,120,"2024-10-31T07:51:22.500",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088762,1730361082510,-500.0,0.00050684,120,"2024-10-31T07:51:22.510",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088763,1730361082519,-535.19071341,0.00050684,120,"2024-10-31T07:51:22.519",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088764,1730361082531,-157.27430104,0.00050684,120,"2024-10-31T07:51:22.531",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088765,1730361082540,-500.0,0.00050684,120,"2024-10-31T07:51:22.540",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088766,1730361082550,-604.62,0.00050684,120,"2024-10-31T07:51:22.550",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088767,1730361082559,-604.62,0.00050684,120,"2024-10-31T07:51:22.559",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088768,1730361082568,-604.62,0.00050684,120,"2024-10-31T07:51:22.568",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088769,1730361082578,-604.62,0.00050684,120,"2024-10-31T07:51:22.578",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088770,1730361082587,-604.62,0.00050684,120,"2024-10-31T07:51:22.587",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088771,1730361082598,-500.0,0.00050684,120,"2024-10-31T07:51:22.598",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088772,1730361082607,-604.62,0.00050684,120,"2024-10-31T07:51:22.607",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088773,1730361082616,-500.0,0.00050684,120,"2024-10-31T07:51:22.616",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088774,1730361082625,-604.62,0.00050684,120,"2024-10-31T07:51:22.625",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088775,1730361082635,-500.0,0.00050684,120,"2024-10-31T07:51:22.635",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088776,1730361082644,-604.62,0.00050684,120,"2024-10-31T07:51:22.644",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088777,1730361082654,-500.0,0.00050684,120,"2024-10-31T07:51:22.654",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088778,1730361082664,-500.0,0.00050684,120,"2024-10-31T07:51:22.664",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088779,1730361082674,-604.62,0.00050684,120,"2024-10-31T07:51:22.674",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088780,1730361082683,-500.0,0.00050684,120,"2024-10-31T07:51:22.683",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088781,1730361082692,-153.77997597,0.00050684,120,"2024-10-31T07:51:22.692",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088782,1730361082702,-569.82308109,0.00050684,120,"2024-10-31T07:51:22.702",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088783,1730361082711,-604.62,0.00050684,120,"2024-10-31T07:51:22.711",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088784,1730361082720,-500.0,0.00050684,120,"2024-10-31T07:51:22.720",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088785,1730361082730,-5294.02,0.00050684,120,"2024-10-31T07:51:22.730",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088786,1730361082739,-604.62,0.00050684,120,"2024-10-31T07:51:22.739",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088787,1730361082750,-500.0,0.00050684,120,"2024-10-31T07:51:22.750",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088788,1730361082760,-5294.02,0.00050684,120,"2024-10-31T07:51:22.760",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088789,1730361082770,-604.62,0.00050684,120,"2024-10-31T07:51:22.770",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088790,1730361082781,-500.0,0.00050684,120,"2024-10-31T07:51:22.781",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088791,1730361082791,-500.0,0.00050684,120,"2024-10-31T07:51:22.791",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088792,1730361082800,-5294.02,0.00050684,120,"2024-10-31T07:51:22.800",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088793,1730361082810,-604.62,0.00050684,120,"2024-10-31T07:51:22.810",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088794,1730361082820,-500.0,0.00050684,120,"2024-10-31T07:51:22.820",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088795,1730361082829,-5294.02,0.00050684,120,"2024-10-31T07:51:22.829",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088796,1730361082838,-604.62,0.00050684,120,"2024-10-31T07:51:22.838",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088797,1730361082848,-500.0,0.00050684,120,"2024-10-31T07:51:22.848",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088798,1730361082857,-500.0,0.00050684,120,"2024-10-31T07:51:22.857",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088799,1730361082867,-5294.02,0.00050684,120,"2024-10-31T07:51:22.867",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088800,1730361082877,-604.62,0.00050684,120,"2024-10-31T07:51:22.877",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088801,1730361082887,-488.64885157,0.00050684,120,"2024-10-31T07:51:22.887",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088802,1730361082897,-5294.02,0.00050684,120,"2024-10-31T07:51:22.897",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088803,1730361082906,-604.62,0.00050684,120,"2024-10-31T07:51:22.906",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088804,1730361082915,-5294.02,0.00050684,120,"2024-10-31T07:51:22.915",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088805,1730361082924,-604.62,0.00050684,120,"2024-10-31T07:51:22.924",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088806,1730361082933,-604.62,0.00050684,120,"2024-10-31T07:51:22.933",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088807,1730361082942,-5294.02,0.00050684,120,"2024-10-31T07:51:22.942",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088808,1730361082951,-604.62,0.00050684,120,"2024-10-31T07:51:22.951",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088809,1730361082961,-5294.02,0.00050684,120,"2024-10-31T07:51:22.961",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088810,1730361082970,-604.62,0.00050684,120,"2024-10-31T07:51:22.970",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088811,1730361082980,-5294.02,0.00050684,120,"2024-10-31T07:51:22.980",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088812,1730361082989,-604.62,0.00050684,120,"2024-10-31T07:51:22.989",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088813,1730361082998,-5294.02,0.00050684,120,"2024-10-31T07:51:22.998",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088814,1730361083100,-5294.02,0.00050684,120,"2024-10-31T07:51:23.100",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088815,1730361083112,-604.62,0.00050684,120,"2024-10-31T07:51:23.112",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088816,1730361083123,-604.62,0.00050684,120,"2024-10-31T07:51:23.123",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088817,1730361083133,-5294.02,0.00050684,120,"2024-10-31T07:51:23.133",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088818,1730361083142,-5294.02,0.00050684,120,"2024-10-31T07:51:23.142",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088819,1730361083153,-604.83,0.00050684,120,"2024-10-31T07:51:23.153",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088820,1730361083162,-5294.02,0.00050684,120,"2024-10-31T07:51:23.162",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088821,1730361083173,-5294.02,0.00050684,120,"2024-10-31T07:51:23.173",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088822,1730361083183,-500.0,0.00050684,120,"2024-10-31T07:51:23.183",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088823,1730361083193,-5294.02,0.00050684,120,"2024-10-31T07:51:23.193",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088824,1730361083203,-500.0,0.00050684,120,"2024-10-31T07:51:23.203",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088825,1730361083214,-500.0,0.00050684,120,"2024-10-31T07:51:23.214",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088826,1730361083224,-500.0,0.00050684,120,"2024-10-31T07:51:23.224",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088827,1730361083234,-150.0,0.00050684,120,"2024-10-31T07:51:23.234",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088828,1730361083244,-500.0,0.00050684,120,"2024-10-31T07:51:23.244",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088829,1730361083253,-500.0,0.00050684,120,"2024-10-31T07:51:23.253",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088830,1730361083263,-5294.02,0.00050684,120,"2024-10-31T07:51:23.263",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088831,1730361083275,-500.0,0.00050684,120,"2024-10-31T07:51:23.275",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088832,1730361083284,-500.0,0.00050684,120,"2024-10-31T07:51:23.284",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088833,1730361083295,-5294.02,0.00050684,120,"2024-10-31T07:51:23.295",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088834,1730361083305,-500.0,0.00050684,120,"2024-10-31T07:51:23.305",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088835,1730361083315,-269.71,0.00050684,120,"2024-10-31T07:51:23.315",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088836,1730361083326,-5294.02,0.00050684,120,"2024-10-31T07:51:23.326",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088837,1730361083336,-577.39791017,0.00050684,120,"2024-10-31T07:51:23.336",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088838,1730361083346,-500.0,0.00050684,120,"2024-10-31T07:51:23.346",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088839,1730361083357,-5294.02,0.00050684,120,"2024-10-31T07:51:23.357",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088840,1730361083367,-5294.02,0.00050684,120,"2024-10-31T07:51:23.367",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088841,1730361083377,-5294.02,0.00050684,120,"2024-10-31T07:51:23.377",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088842,1730361083387,-500.0,0.00050684,120,"2024-10-31T07:51:23.387",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088843,1730361083396,-5294.0616,0.00050684,120,"2024-10-31T07:51:23.396",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088844,1730361083406,-500.0,0.00050684,120,"2024-10-31T07:51:23.406",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088845,1730361083416,-784.09,0.00050684,120,"2024-10-31T07:51:23.416",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088846,1730361083425,-500.0,0.00050684,120,"2024-10-31T07:51:23.425",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088847,1730361083434,-784.09,0.00050684,120,"2024-10-31T07:51:23.434",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088848,1730361083444,-500.0,0.00050684,120,"2024-10-31T07:51:23.444",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088849,1730361083456,-296.57190689,0.00050684,120,"2024-10-31T07:51:23.456",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088850,1730361083465,-500.0,0.00050684,120,"2024-10-31T07:51:23.465",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088851,1730361083475,-784.09,0.00050684,120,"2024-10-31T07:51:23.475",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088852,1730361083484,-784.09,0.00050684,120,"2024-10-31T07:51:23.484",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088853,1730361083493,-515.80657934,0.00050684,120,"2024-10-31T07:51:23.493",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088854,1730361083503,-784.09,0.00050684,120,"2024-10-31T07:51:23.503",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088855,1730361083512,-784.09,0.00050684,120,"2024-10-31T07:51:23.512",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088856,1730361083523,-784.09,0.00050684,120,"2024-10-31T07:51:23.523",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088857,1730361083533,-784.09,0.00050684,120,"2024-10-31T07:51:23.533",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088858,1730361083543,-784.09,0.00050684,120,"2024-10-31T07:51:23.543",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088859,1730361083552,-784.09,0.00050684,120,"2024-10-31T07:51:23.552",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088860,1730361083562,-784.09,0.00050684,120,"2024-10-31T07:51:23.562",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088861,1730361083572,-784.09,0.00050684,120,"2024-10-31T07:51:23.572",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088862,1730361083581,-784.09,0.00050684,120,"2024-10-31T07:51:23.581",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088863,1730361083590,-784.09,0.00050684,120,"2024-10-31T07:51:23.590",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088864,1730361083599,-784.09,0.00050684,120,"2024-10-31T07:51:23.599",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088865,1730361083609,-500.0,0.00050684,120,"2024-10-31T07:51:23.609",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088866,1730361083618,-784.09,0.00050684,120,"2024-10-31T07:51:23.618",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088867,1730361083627,-755.0,0.00050684,120,"2024-10-31T07:51:23.627",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088868,1730361083636,-500.0,0.00050684,120,"2024-10-31T07:51:23.636",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088869,1730361083645,-500.0,0.00050684,120,"2024-10-31T07:51:23.645",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088870,1730361083654,-784.09,0.00050684,120,"2024-10-31T07:51:23.654",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088871,1730361083665,-365.12,0.00050684,120,"2024-10-31T07:51:23.665",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088872,1730361083675,-520.05818305,0.00050684,120,"2024-10-31T07:51:23.675",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088873,1730361083685,-784.09,0.00050684,120,"2024-10-31T07:51:23.685",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088874,1730361083696,-784.09,0.00050684,120,"2024-10-31T07:51:23.696",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088875,1730361083706,-784.09,0.00050684,120,"2024-10-31T07:51:23.706",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088876,1730361083716,-500.0,0.00050684,120,"2024-10-31T07:51:23.716",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088877,1730361083726,-784.09,0.00050684,120,"2024-10-31T07:51:23.726",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088878,1730361083736,-422.92856543,0.00050684,120,"2024-10-31T07:51:23.736",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088879,1730361083746,-784.09,0.00050684,120,"2024-10-31T07:51:23.746",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088880,1730361083756,-2416.79,0.00050684,120,"2024-10-31T07:51:23.756",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088881,1730361083766,-784.09,0.00050684,120,"2024-10-31T07:51:23.766",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088882,1730361083776,-2416.79,0.00050684,120,"2024-10-31T07:51:23.776",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088883,1730361083787,-784.21563703,0.00050684,120,"2024-10-31T07:51:23.787",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088884,1730361083797,-500.0,0.00050684,120,"2024-10-31T07:51:23.797",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088885,1730361083808,-2416.79,0.00050684,120,"2024-10-31T07:51:23.808",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088886,1730361083817,-2416.79,0.00050684,120,"2024-10-31T07:51:23.817",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088887,1730361083828,-500.0,0.00050684,120,"2024-10-31T07:51:23.828",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088888,1730361083838,-2416.79,0.00050684,120,"2024-10-31T07:51:23.838",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088889,1730361083848,-2416.79,0.00050684,120,"2024-10-31T07:51:23.848",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088890,1730361083858,-2416.79,0.00050684,120,"2024-10-31T07:51:23.858",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088891,1730361083868,-2416.79,0.00050684,120,"2024-10-31T07:51:23.868",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088892,1730361083878,-2416.79,0.00050684,120,"2024-10-31T07:51:23.878",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088893,1730361083890,-297.28439251,0.00050684,2,"2024-10-31T07:51:23.890",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088894,1730361083902,-6251.0,0.00050795,3,"2024-10-31T07:51:23.902",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088895,1730361083915,-26100.0545436,0.00050865,2,"2024-10-31T07:51:23.915",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088896,1730361083926,-11212.078539,0.00050865,2,"2024-10-31T07:51:23.926",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088897,1730361083935,-209.80085633,0.000509,120,"2024-10-31T07:51:23.935",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088898,1730361083946,-212552.9643,0.000509,30,"2024-10-31T07:51:23.946",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088899,1730361083958,-358317.74708,0.000509,30,"2024-10-31T07:51:23.958",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088900,1730361083969,-1647.5,0.00050903,120,"2024-10-31T07:51:23.969",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088901,1730361083979,-1111.0,0.00050958,120,"2024-10-31T07:51:23.979",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088902,1730361083990,-500.0,0.00050958,120,"2024-10-31T07:51:23.990",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088903,1730361084002,-500.0,0.00050958,120,"2024-10-31T07:51:24.002",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088904,1730361084011,-154.59512636,0.00050958,120,"2024-10-31T07:51:24.011",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088905,1730361084021,-500.0,0.00050958,120,"2024-10-31T07:51:24.021",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088906,1730361084030,-500.0,0.00050958,120,"2024-10-31T07:51:24.030",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088907,1730361084040,-755.0,0.00050958,120,"2024-10-31T07:51:24.040",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088908,1730361084050,-150.0,0.0005096,30,"2024-10-31T07:51:24.050",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088909,1730361084060,-157.616,0.00050966,30,"2024-10-31T07:51:24.060",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088910,1730361084070,-57098.31127658,0.00051,5,"2024-10-31T07:51:24.070",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088911,1730361084080,-1017.0,0.00051,20,"2024-10-31T07:51:24.080",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088912,1730361084090,-459.0,0.00051,20,"2024-10-31T07:51:24.090",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088913,1730361084104,-5000.0,0.00051,120,"2024-10-31T07:51:24.104",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088914,1730361084115,-150.31939933,0.00051,14,"2024-10-31T07:51:24.115",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088915,1730361084126,-5043.40722866,0.00051,4,"2024-10-31T07:51:24.126",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088916,1730361084139,-150.0,0.00051,120,"2024-10-31T07:51:24.139",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088917,1730361084150,-22377.14,0.00051,90,"2024-10-31T07:51:24.150",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088918,1730361084162,-2902.0,0.00051037,120,"2024-10-31T07:51:24.162",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088919,1730361084173,-17499.9999993,0.0005123,30,"2024-10-31T07:51:24.173",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088920,1730361084182,-1111.0,0.00051232,120,"2024-10-31T07:51:24.182",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088921,1730361084192,-961.27580989,0.00051232,120,"2024-10-31T07:51:24.192",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088922,1730361084202,-500.0,0.00051232,120,"2024-10-31T07:51:24.202",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088923,1730361084212,-762.52217653,0.00051232,120,"2024-10-31T07:51:24.212",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088924,1730361084222,-500.0,0.00051232,120,"2024-10-31T07:51:24.222",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088925,1730361084233,-755.0,0.00051232,120,"2024-10-31T07:51:24.233",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088926,1730361084244,-247.103114,0.00051498,120,"2024-10-31T07:51:24.244",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088927,1730361084255,-494.44569291,0.000515,2,"2024-10-31T07:51:24.255",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088928,1730361084265,-1111.0,0.00051506,120,"2024-10-31T07:51:24.265",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088929,1730361084275,-500.0,0.00051506,120,"2024-10-31T07:51:24.275",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088930,1730361084285,-500.0,0.00051506,120,"2024-10-31T07:51:24.285",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088931,1730361084294,-755.0,0.00051506,120,"2024-10-31T07:51:24.294",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088932,1730361084305,-1647.5,0.00051588,120,"2024-10-31T07:51:24.305",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088933,1730361084315,-800.0,0.000516,18,"2024-10-31T07:51:24.315",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088934,1730361084324,-430.18,0.000516,30,"2024-10-31T07:51:24.324",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088935,1730361084333,-650.26,0.000516,60,"2024-10-31T07:51:24.333",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088936,1730361084342,-800.0,0.000517,18,"2024-10-31T07:51:24.342",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088937,1730361084353,-1111.0,0.0005178,120,"2024-10-31T07:51:24.353",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088938,1730361084363,-500.0,0.0005178,120,"2024-10-31T07:51:24.363",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088939,1730361084372,-500.0,0.0005178,120,"2024-10-31T07:51:24.372",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088940,1730361084382,-755.0,0.0005178,120,"2024-10-31T07:51:24.382",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088941,1730361084391,-2896.71802471,0.000518,120,"2024-10-31T07:51:24.391",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088942,1730361084400,-800.0,0.000518,18,"2024-10-31T07:51:24.400",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088943,1730361084409,-87061.98802898,0.000518,2,"2024-10-31T07:51:24.409",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088945,1730361084419,-2296.5944812,0.000519,5,"2024-10-31T07:51:24.419",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088946,1730361084428,-1207.0,0.000519,18,"2024-10-31T07:51:24.428",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088947,1730361084440,-1452.03,0.000519,75,"2024-10-31T07:51:24.440",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088948,1730361084451,-270.35916621,0.000519,31,"2024-10-31T07:51:24.451",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088949,1730361084460,-1857.85,0.000519,14,"2024-10-31T07:51:24.460",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088950,1730361084470,-250.0,0.000519,30,"2024-10-31T07:51:24.470",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088951,1730361084479,-12318.68620697,0.000519,15,"2024-10-31T07:51:24.479",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088952,1730361084489,-185.69583597,0.000519,46,"2024-10-31T07:51:24.489",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088953,1730361084498,-456.58546638,0.000519,2,"2024-10-31T07:51:24.498",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088954,1730361084509,-14073.71978508,0.000519,2,"2024-10-31T07:51:24.509",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088955,1730361084519,-163.75079097,0.000519,120,"2024-10-31T07:51:24.519",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088956,1730361084530,-20259.0464027,0.00051964,2,"2024-10-31T07:51:24.530",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088957,1730361084539,-14418.0382618,0.00051964,2,"2024-10-31T07:51:24.539",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088958,1730361084549,-8577.0301209,0.00051964,2,"2024-10-31T07:51:24.549",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088959,1730361084559,-2736.02198,0.00051964,2,"2024-10-31T07:51:24.559",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088960,1730361084569,-8705.270603,0.00051964,2,"2024-10-31T07:51:24.569",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088961,1730361084579,-6198.462667,0.00051964,2,"2024-10-31T07:51:24.579",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088962,1730361084588,-3691.654731,0.00051964,2,"2024-10-31T07:51:24.588",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088963,1730361084600,-1184.8467949,0.00051964,2,"2024-10-31T07:51:24.600",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088964,1730361084610,-40000.0,0.0005198,120,"2024-10-31T07:51:24.610",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088965,1730361084619,-351.45305561,0.00051983,120,"2024-10-31T07:51:24.619",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088966,1730361084629,-11066.33551047,0.00051997,34,"2024-10-31T07:51:24.629",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088967,1730361084639,-6567.45863398,0.00051997,120,"2024-10-31T07:51:24.639",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088968,1730361084648,-1589.2101201,0.00051999,120,"2024-10-31T07:51:24.648",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088969,1730361084658,-5000.0,0.00051999,7,"2024-10-31T07:51:24.658",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088970,1730361084667,-13009.8295503,0.00051999,2,"2024-10-31T07:51:24.667",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088971,1730361084676,-700.61370216,0.00052,120,"2024-10-31T07:51:24.676",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088972,1730361084685,-10970127.16102792,0.00052,120,"2024-10-31T07:51:24.685",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088973,1730361084992,-500.0,0.00050684,120,"2024-10-31T07:51:24.992",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088974,1730361085119,-1.90740232,0.00050684,120,"2024-10-31T07:51:25.119",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088975,1730361085211,142.33,0.00017605,2,"2024-10-31T07:51:25.211",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088976,1730361085236,7.67,0.00017605,2,"2024-10-31T07:51:25.236",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088977,1730361085326,-170.124,0.00039605,2,"2024-10-31T07:51:25.326",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088978,1730361085335,-93.87600001,0.00050684,120,"2024-10-31T07:51:25.335",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088979,1730361085357,-591.53522493,0.0003063,2,"2024-10-31T07:51:25.357",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088980,1730361085376,-3234.54437507,0.0003063,2,"2024-10-31T07:51:25.376",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088981,1730361085386,-1310.14406264,0.00050684,120,"2024-10-31T07:51:25.386",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088982,1730361086834,157.09,0.00015342,2,"2024-10-31T07:51:26.834",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088983,1730361121366,300.0,0.00019725,2,"2024-10-31T07:52:01.366",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088984,1730361603216,200.0,0.00013699,2,"2024-10-31T08:00:03.216",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088985,1730361603237,600.0,0.00013699,2,"2024-10-31T08:00:03.237",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088986,1730361663022,800.0,0.00013699,2,"2024-10-31T08:01:03.022",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341088987,1730361722772,800.0,0.00013699,2,"2024-10-31T08:02:02.772",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341089013,1730361758921,157.77,0.00015342,2,"2024-10-31T08:02:38.921",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341089035,1730361783435,800.0,0.00015342,2,"2024-10-31T08:03:03.435",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341089036,1730361843140,800.0,0.00015342,2,"2024-10-31T08:04:03.140",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341089037,1730361853312,150.0,0.00015265,15,"2024-10-31T08:04:13.312",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341089038,1730361884084,3297.9468729,0.0001,2,"2024-10-31T08:04:44.084",0.00044165000000000003,76.04,0.9653367177813567,2257413963.4315243]
[341089039,1730361905567,800.0,0.00015342,2,"2024-10-31T08:05:05.567",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089040,1730361963569,800.0,0.00015342,2,"2024-10-31T08:06:03.569",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089041,1730362024072,800.0,0.00015342,2,"2024-10-31T08:07:04.072",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089050,1730362086468,800.0,0.00015342,2,"2024-10-31T08:08:06.468",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089069,1730362145997,800.0,0.00015342,2,"2024-10-31T08:09:05.997",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089367,1730362193490,-246.0,0.000231,2,"2024-10-31T08:09:53.490",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089368,1730362202676,800.0,0.00023096,2,"2024-10-31T08:10:02.676",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089369,1730362222626,-200.0,0.00024658,2,"2024-10-31T08:10:22.626",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089370,1730362222652,-131.0,0.00024658,2,"2024-10-31T08:10:22.652",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089379,1730362232206,-69.0,0.00024658,2,"2024-10-31T08:10:32.206",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089380,1730362232216,-200.0,0.00024658,2,"2024-10-31T08:10:32.216",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089381,1730362232228,-500.0,0.00024932,2,"2024-10-31T08:10:32.228",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089382,1730362232238,-500.0,0.00024932,2,"2024-10-31T08:10:32.238",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089383,1730362232248,-500.0,0.00024932,2,"2024-10-31T08:10:32.248",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089384,1730362232259,-316.76254015,0.00024932,2,"2024-10-31T08:10:32.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089385,1730362232273,-183.23745985,0.00024932,2,"2024-10-31T08:10:32.273",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089386,1730362232283,-500.0,0.00024932,2,"2024-10-31T08:10:32.283",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089387,1730362232293,-500.0,0.00024932,2,"2024-10-31T08:10:32.293",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089388,1730362232303,-500.0,0.00024932,2,"2024-10-31T08:10:32.303",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089389,1730362232314,-940.87269061,0.00024932,2,"2024-10-31T08:10:32.314",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089390,1730362232327,-305.15560127,0.00026986,120,"2024-10-31T08:10:32.327",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089391,1730362232345,-494.84439873,0.00026986,120,"2024-10-31T08:10:32.345",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089392,1730362232358,-305.22493869,0.00027,60,"2024-10-31T08:10:32.358",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089393,1730362232421,-707.08053716,0.00027,60,"2024-10-31T08:10:32.421",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089394,1730362232430,-204.97469275,0.00027,60,"2024-10-31T08:10:32.430",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089395,1730362232439,-1019.74276316,0.00029,2,"2024-10-31T08:10:32.439",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089396,1730362232450,-1814.14723684,0.00029,2,"2024-10-31T08:10:32.450",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089397,1730362232459,-299.99,0.00029,12,"2024-10-31T08:10:32.459",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089398,1730362232468,-1109.16,0.00029,2,"2024-10-31T08:10:32.468",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089399,1730362232477,-150.0,0.00029,27,"2024-10-31T08:10:32.477",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089400,1730362232486,-157.193675,0.00029,27,"2024-10-31T08:10:32.486",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089401,1730362232496,-1837.93,0.00029,2,"2024-10-31T08:10:32.496",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089402,1730362232505,-172.49,0.00029,2,"2024-10-31T08:10:32.505",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089403,1730362232514,-185.2,0.0002955,2,"2024-10-31T08:10:32.514",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089404,1730362232523,-388.52,0.00029594,2,"2024-10-31T08:10:32.523",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089405,1730362232532,-305.26,0.0002969,2,"2024-10-31T08:10:32.532",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089406,1730362232542,-150.0,0.00029992,7,"2024-10-31T08:10:32.542",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089407,1730362232551,-209.367,0.0003,2,"2024-10-31T08:10:32.551",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089408,1730362232559,-151.0,0.0003,120,"2024-10-31T08:10:32.559",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089409,1730362232569,-151.0,0.0003,120,"2024-10-31T08:10:32.569",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089410,1730362232578,-461.346,0.0003,2,"2024-10-31T08:10:32.578",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089411,1730362232587,-277.95075,0.0003,2,"2024-10-31T08:10:32.587",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089412,1730362232597,-250.0,0.00030447,2,"2024-10-31T08:10:32.597",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089413,1730362232606,-162.03,0.00030543,30,"2024-10-31T08:10:32.606",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089414,1730362232615,-2084.6728,0.0003063,2,"2024-10-31T08:10:32.615",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089415,1730362232624,-274.1560973,0.0003063,2,"2024-10-31T08:10:32.624",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089416,1730362232638,-827.5623889,0.0003063,2,"2024-10-31T08:10:32.638",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089417,1730362232650,-809.2979138,0.0003063,2,"2024-10-31T08:10:32.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089418,1730362232658,-1427.49667308,0.0003063,2,"2024-10-31T08:10:32.658",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089420,1730362238348,-500.0,0.0003,120,"2024-10-31T08:10:38.348",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089421,1730362238358,-203.4801664,0.0003063,2,"2024-10-31T08:10:38.358",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089422,1730362238508,-8749.03949863,0.0003063,2,"2024-10-31T08:10:38.508",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089423,1730362238520,-757.258615,0.0003063,2,"2024-10-31T08:10:38.520",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089424,1730362238563,-28017.24924689,0.0003063,2,"2024-10-31T08:10:38.563",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089425,1730362238572,-2099.0537,0.0003063,2,"2024-10-31T08:10:38.572",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089426,1730362238582,-1000.0,0.0003063,2,"2024-10-31T08:10:38.582",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089427,1730362238591,-262.7751,0.0003063,2,"2024-10-31T08:10:38.591",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089428,1730362238600,-295.44387084,0.0003063,2,"2024-10-31T08:10:38.600",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089429,1730362238611,-1014.26609025,0.0003063,2,"2024-10-31T08:10:38.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089430,1730362238633,-583.95805767,0.0003063,2,"2024-10-31T08:10:38.633",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089465,1730362240570,-550.44,0.0003063,2,"2024-10-31T08:10:40.570",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089520,1730362241196,150.0,0.00017605,2,"2024-10-31T08:10:41.196",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089735,1730362243369,-2500.0,0.0003063,2,"2024-10-31T08:10:43.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089737,1730362243379,-155.06,0.0003064,2,"2024-10-31T08:10:43.379",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089739,1730362243388,-308.88563974,0.00030666,2,"2024-10-31T08:10:43.388",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089741,1730362243399,-230.59,0.0003072,2,"2024-10-31T08:10:43.399",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089743,1730362243408,-230.59,0.0003072,2,"2024-10-31T08:10:43.408",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089745,1730362243418,-230.59,0.0003072,2,"2024-10-31T08:10:43.418",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089746,1730362243428,-500.0,0.00030729,2,"2024-10-31T08:10:43.428",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089748,1730362243437,-180.28948286,0.00030729,2,"2024-10-31T08:10:43.437",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089751,1730362243448,-290.7618386,0.00030729,2,"2024-10-31T08:10:43.448",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089752,1730362243459,-10150.5449,0.0003073,2,"2024-10-31T08:10:43.459",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089753,1730362243468,-5040.4457388,0.0003073,2,"2024-10-31T08:10:43.468",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089761,1730362243582,-94959.5542612,0.0003073,2,"2024-10-31T08:10:43.582",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089763,1730362243592,-500.0,0.0003073,2,"2024-10-31T08:10:43.592",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089765,1730362243602,-245000.0,0.0003073,2,"2024-10-31T08:10:43.602",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089767,1730362243612,-1727.49,0.00030766,2,"2024-10-31T08:10:43.612",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089769,1730362243622,-277.95075,0.00031039,2,"2024-10-31T08:10:43.622",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089771,1730362243631,-461.346,0.00031312,2,"2024-10-31T08:10:43.631",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089773,1730362243641,-1097.71,0.00031512,2,"2024-10-31T08:10:43.641",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089775,1730362243651,-388.52,0.00031858,2,"2024-10-31T08:10:43.651",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089777,1730362243660,-500.0,0.00032,120,"2024-10-31T08:10:43.660",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089779,1730362243670,-230.59,0.0003201,2,"2024-10-31T08:10:43.670",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089781,1730362243680,-250.0,0.0003202,2,"2024-10-31T08:10:43.680",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089783,1730362243690,-23900.0,0.0003202,2,"2024-10-31T08:10:43.690",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089785,1730362243700,-459.14,0.00032852,2,"2024-10-31T08:10:43.700",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089787,1730362243712,-214.23662507,0.00032877,2,"2024-10-31T08:10:43.712",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089789,1730362243722,-150.0,0.00033,30,"2024-10-31T08:10:43.722",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089791,1730362243732,-150.0,0.00033,30,"2024-10-31T08:10:43.732",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089793,1730362243742,-150.0,0.00033,30,"2024-10-31T08:10:43.742",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089795,1730362243751,-150.0,0.00033,30,"2024-10-31T08:10:43.751",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089797,1730362243760,-150.0,0.00033,30,"2024-10-31T08:10:43.760",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089799,1730362243770,-187.306561,0.00033,30,"2024-10-31T08:10:43.770",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089801,1730362243780,-161.43305574,0.00033133,5,"2024-10-31T08:10:43.780",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089803,1730362243790,-500.0,0.00033133,2,"2024-10-31T08:10:43.790",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089805,1730362243799,-151.0,0.00033151,120,"2024-10-31T08:10:43.799",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089807,1730362243809,-500.0,0.00033348,2,"2024-10-31T08:10:43.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089809,1730362243819,-180.0,0.00033465,120,"2024-10-31T08:10:43.819",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089811,1730362243830,-156.96,0.00033557,2,"2024-10-31T08:10:43.830",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089813,1730362243840,-500.0,0.00034,120,"2024-10-31T08:10:43.840",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089815,1730362243850,-388.52,0.00034122,2,"2024-10-31T08:10:43.850",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089817,1730362243860,-999.0,0.00034849,120,"2024-10-31T08:10:43.860",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089819,1730362243870,-162.03,0.00035006,120,"2024-10-31T08:10:43.870",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089821,1730362243880,-763.65,0.00035404,120,"2024-10-31T08:10:43.880",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089823,1730362243890,-278.86,0.00035562,120,"2024-10-31T08:10:43.890",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089825,1730362243900,-301.09,0.00035616,2,"2024-10-31T08:10:43.900",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089827,1730362243910,-156.96,0.00035794,2,"2024-10-31T08:10:43.910",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089829,1730362243919,-950.35214093,0.00035973,15,"2024-10-31T08:10:43.919",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089831,1730362243929,-592.12644885,0.00036,120,"2024-10-31T08:10:43.929",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089833,1730362243939,-500.0,0.00036,120,"2024-10-31T08:10:43.939",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089835,1730362243948,-151.0,0.00036301,120,"2024-10-31T08:10:43.948",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089837,1730362243961,-524.898,0.00036326,44,"2024-10-31T08:10:43.961",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089839,1730362243971,-388.52,0.00036386,2,"2024-10-31T08:10:43.971",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089841,1730362243980,-162.50325174,0.00036822,2,"2024-10-31T08:10:43.980",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089842,1730362243990,-2824.4946543,0.00037,38,"2024-10-31T08:10:43.990",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089844,1730362243999,-645.91054144,0.000372,103,"2024-10-31T08:10:43.999",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089846,1730362244008,-645.91054144,0.000372,103,"2024-10-31T08:10:44.008",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089848,1730362244018,-2173.656,0.00037722,2,"2024-10-31T08:10:44.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089850,1730362244028,-230.59,0.0003779,2,"2024-10-31T08:10:44.028",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089852,1730362244038,-195.3,0.000378,31,"2024-10-31T08:10:44.038",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089854,1730362244047,-195.3,0.000378,31,"2024-10-31T08:10:44.047",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089856,1730362244057,-195.3,0.000378,31,"2024-10-31T08:10:44.057",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089858,1730362244068,-195.3,0.000378,31,"2024-10-31T08:10:44.068",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089861,1730362244078,-195.3,0.000378,31,"2024-10-31T08:10:44.078",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089862,1730362244088,-195.3,0.000378,31,"2024-10-31T08:10:44.088",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089864,1730362244098,-195.3,0.000378,31,"2024-10-31T08:10:44.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089866,1730362244110,-195.3,0.000378,31,"2024-10-31T08:10:44.110",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089868,1730362244120,-195.3,0.000378,31,"2024-10-31T08:10:44.120",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089870,1730362244130,-195.3,0.000378,31,"2024-10-31T08:10:44.130",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089872,1730362244140,-195.3,0.000378,31,"2024-10-31T08:10:44.140",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089874,1730362244151,-195.3,0.000378,31,"2024-10-31T08:10:44.151",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089877,1730362244161,-500.0,0.000378,13,"2024-10-31T08:10:44.161",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089878,1730362244172,-500.0,0.000378,13,"2024-10-31T08:10:44.172",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089880,1730362244184,-500.0,0.000378,13,"2024-10-31T08:10:44.184",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089881,1730362244194,-500.0,0.000378,13,"2024-10-31T08:10:44.194",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089883,1730362244206,-500.0,0.000378,13,"2024-10-31T08:10:44.206",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089884,1730362244215,-500.0,0.000378,13,"2024-10-31T08:10:44.215",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089886,1730362244225,-500.0,0.000378,13,"2024-10-31T08:10:44.225",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089888,1730362244235,-500.0,0.000378,13,"2024-10-31T08:10:44.235",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089889,1730362244245,-500.0,0.000378,13,"2024-10-31T08:10:44.245",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089891,1730362244254,-500.0,0.000378,13,"2024-10-31T08:10:44.254",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089893,1730362244264,-500.0,0.000378,13,"2024-10-31T08:10:44.264",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089894,1730362244273,-500.0,0.000378,13,"2024-10-31T08:10:44.273",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089896,1730362244283,-500.0,0.000378,13,"2024-10-31T08:10:44.283",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089897,1730362244292,-500.0,0.000378,13,"2024-10-31T08:10:44.292",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089899,1730362244302,-500.0,0.000378,13,"2024-10-31T08:10:44.302",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089901,1730362244311,-500.0,0.000378,13,"2024-10-31T08:10:44.311",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089902,1730362244320,-500.0,0.000378,13,"2024-10-31T08:10:44.320",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089904,1730362244329,-500.0,0.000378,13,"2024-10-31T08:10:44.329",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089906,1730362244338,-500.0,0.000378,13,"2024-10-31T08:10:44.338",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089907,1730362244348,-500.0,0.000378,13,"2024-10-31T08:10:44.348",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089909,1730362244357,-500.0,0.000378,13,"2024-10-31T08:10:44.357",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089910,1730362244366,-500.0,0.000378,13,"2024-10-31T08:10:44.366",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089912,1730362244376,-500.0,0.000378,13,"2024-10-31T08:10:44.376",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089914,1730362244385,-500.0,0.000378,13,"2024-10-31T08:10:44.385",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089916,1730362244394,-500.0,0.000378,13,"2024-10-31T08:10:44.394",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089917,1730362244403,-500.0,0.000378,13,"2024-10-31T08:10:44.403",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089919,1730362244413,-500.0,0.000378,13,"2024-10-31T08:10:44.413",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089921,1730362244422,-500.0,0.000378,13,"2024-10-31T08:10:44.422",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089922,1730362244433,-500.0,0.000378,13,"2024-10-31T08:10:44.433",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089924,1730362244442,-500.0,0.000378,13,"2024-10-31T08:10:44.442",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089925,1730362244455,-500.0,0.000378,13,"2024-10-31T08:10:44.455",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089927,1730362244469,-500.0,0.000378,13,"2024-10-31T08:10:44.469",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089929,1730362244481,-500.0,0.000378,13,"2024-10-31T08:10:44.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089931,1730362244491,-500.0,0.000378,13,"2024-10-31T08:10:44.491",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089933,1730362244502,-500.0,0.000378,13,"2024-10-31T08:10:44.502",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089934,1730362244511,-500.0,0.000378,13,"2024-10-31T08:10:44.511",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089936,1730362244520,-500.0,0.000378,13,"2024-10-31T08:10:44.520",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089937,1730362244530,-500.0,0.000378,13,"2024-10-31T08:10:44.530",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089939,1730362244539,-500.0,0.000378,13,"2024-10-31T08:10:44.539",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089941,1730362244548,-500.0,0.000378,13,"2024-10-31T08:10:44.548",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089942,1730362244558,-500.0,0.000378,13,"2024-10-31T08:10:44.558",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089944,1730362244567,-500.0,0.000378,13,"2024-10-31T08:10:44.567",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089946,1730362244576,-500.0,0.000378,13,"2024-10-31T08:10:44.576",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089947,1730362244586,-500.0,0.000378,13,"2024-10-31T08:10:44.586",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089949,1730362244596,-500.0,0.000378,13,"2024-10-31T08:10:44.596",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089951,1730362244605,-500.0,0.000378,13,"2024-10-31T08:10:44.605",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089953,1730362244615,-500.0,0.000378,13,"2024-10-31T08:10:44.615",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089954,1730362244625,-500.0,0.000378,13,"2024-10-31T08:10:44.625",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089956,1730362244635,-500.0,0.000378,13,"2024-10-31T08:10:44.635",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089958,1730362244644,-500.0,0.000378,13,"2024-10-31T08:10:44.644",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089960,1730362244653,-500.0,0.000378,13,"2024-10-31T08:10:44.653",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089961,1730362244663,-500.0,0.000378,13,"2024-10-31T08:10:44.663",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089963,1730362244672,-500.0,0.000378,13,"2024-10-31T08:10:44.672",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089965,1730362244682,-500.0,0.000378,13,"2024-10-31T08:10:44.682",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089967,1730362244691,-500.0,0.000378,13,"2024-10-31T08:10:44.691",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089968,1730362244702,-500.0,0.000378,13,"2024-10-31T08:10:44.702",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089970,1730362244713,-500.0,0.000378,13,"2024-10-31T08:10:44.713",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089972,1730362244723,-500.0,0.000378,13,"2024-10-31T08:10:44.723",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089974,1730362244732,-500.0,0.000378,13,"2024-10-31T08:10:44.732",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089976,1730362244743,-500.0,0.000378,13,"2024-10-31T08:10:44.743",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089977,1730362244754,-500.0,0.000378,13,"2024-10-31T08:10:44.754",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089979,1730362244763,-500.0,0.000378,13,"2024-10-31T08:10:44.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089981,1730362244773,-500.0,0.000378,13,"2024-10-31T08:10:44.773",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089982,1730362244783,-500.0,0.000378,13,"2024-10-31T08:10:44.783",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089984,1730362244792,-500.0,0.000378,13,"2024-10-31T08:10:44.792",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089986,1730362244801,-500.0,0.000378,13,"2024-10-31T08:10:44.801",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089988,1730362244811,-500.0,0.000378,13,"2024-10-31T08:10:44.811",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089990,1730362244821,-500.0,0.000378,13,"2024-10-31T08:10:44.821",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089991,1730362244830,-513.0,0.000378,13,"2024-10-31T08:10:44.830",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089993,1730362244841,-500.0,0.00038,120,"2024-10-31T08:10:44.841",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089995,1730362244850,-156.96,0.00038031,2,"2024-10-31T08:10:44.850",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089996,1730362244860,-645.91054144,0.00038366,110,"2024-10-31T08:10:44.860",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341089998,1730362244870,-950.35214093,0.00038489,15,"2024-10-31T08:10:44.870",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090000,1730362244880,-388.52,0.0003865,2,"2024-10-31T08:10:44.880",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090002,1730362244890,-169.76895659,0.00038795,7,"2024-10-31T08:10:44.890",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090004,1730362244899,-151.0,0.00039452,120,"2024-10-31T08:10:44.899",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090005,1730362244909,-162.03,0.0003947,120,"2024-10-31T08:10:44.909",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090007,1730362244919,-763.65,0.00039829,120,"2024-10-31T08:10:44.919",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090009,1730362244929,-3000.0,0.0004,120,"2024-10-31T08:10:44.929",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090011,1730362244939,-3000.0,0.0004,120,"2024-10-31T08:10:44.939",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090012,1730362244951,-161.3269697,0.0004,120,"2024-10-31T08:10:44.951",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090015,1730362244962,-500.0,0.0004,120,"2024-10-31T08:10:44.962",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090017,1730362244973,-500.86543355,0.00040068,2,"2024-10-31T08:10:44.973",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090018,1730362244983,-156.96,0.00040268,2,"2024-10-31T08:10:44.983",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090020,1730362244993,-157.86809487,0.00040625,30,"2024-10-31T08:10:44.993",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090022,1730362245004,-173.71146768,0.00040767,21,"2024-10-31T08:10:45.004",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090024,1730362245014,-388.52,0.00040913,2,"2024-10-31T08:10:45.014",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090027,1730362245024,-258.63,0.00041,120,"2024-10-31T08:10:45.024",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090029,1730362245035,-950.35214093,0.00041006,15,"2024-10-31T08:10:45.035",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090030,1730362245045,-277.95075,0.00041082,14,"2024-10-31T08:10:45.045",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090031,1730362245054,-2085.91453782,0.00041095,120,"2024-10-31T08:10:45.054",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090032,1730362245064,-150.0,0.00041096,2,"2024-10-31T08:10:45.064",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090033,1730362245074,-461.346,0.00041281,14,"2024-10-31T08:10:45.074",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090034,1730362245085,-1000.0,0.000413,30,"2024-10-31T08:10:45.085",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090035,1730362245095,-1000.0,0.000416,30,"2024-10-31T08:10:45.095",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090036,1730362245106,-500.0,0.00041724,30,"2024-10-31T08:10:45.106",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090037,1730362245120,-195.3,0.000418,31,"2024-10-31T08:10:45.120",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090038,1730362245129,-195.3,0.000418,31,"2024-10-31T08:10:45.129",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090039,1730362245139,-195.3,0.000418,31,"2024-10-31T08:10:45.139",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090040,1730362245151,-195.3,0.000418,31,"2024-10-31T08:10:45.151",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090041,1730362245161,-195.3,0.000418,31,"2024-10-31T08:10:45.161",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090042,1730362245172,-195.3,0.000418,31,"2024-10-31T08:10:45.172",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090044,1730362245184,-195.3,0.000418,31,"2024-10-31T08:10:45.184",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090046,1730362245194,-195.3,0.000418,31,"2024-10-31T08:10:45.194",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090063,1730362245351,-195.3,0.000418,31,"2024-10-31T08:10:45.351",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090065,1730362245360,-195.3,0.000418,31,"2024-10-31T08:10:45.360",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090067,1730362245370,-195.3,0.000418,31,"2024-10-31T08:10:45.370",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090069,1730362245380,-195.3,0.000418,31,"2024-10-31T08:10:45.380",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090071,1730362245390,-195.3,0.000418,31,"2024-10-31T08:10:45.390",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090073,1730362245401,-195.3,0.000418,31,"2024-10-31T08:10:45.401",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090075,1730362245411,-195.3,0.000418,31,"2024-10-31T08:10:45.411",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090077,1730362245421,-195.3,0.000418,31,"2024-10-31T08:10:45.421",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090079,1730362245431,-195.3,0.000418,31,"2024-10-31T08:10:45.431",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090081,1730362245440,-195.3,0.000418,31,"2024-10-31T08:10:45.440",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090083,1730362245449,-195.3,0.000418,31,"2024-10-31T08:10:45.449",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090085,1730362245461,-195.3,0.000418,31,"2024-10-31T08:10:45.461",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090087,1730362245470,-195.3,0.000418,31,"2024-10-31T08:10:45.470",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090089,1730362245481,-195.3,0.000418,31,"2024-10-31T08:10:45.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090091,1730362245491,-195.3,0.000418,31,"2024-10-31T08:10:45.491",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090093,1730362245501,-195.3,0.000418,31,"2024-10-31T08:10:45.501",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090095,1730362245510,-1000.0,0.000419,30,"2024-10-31T08:10:45.510",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090097,1730362245520,-173.87187554,0.00042,120,"2024-10-31T08:10:45.520",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090099,1730362245530,-3000.0,0.00042,120,"2024-10-31T08:10:45.530",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090101,1730362245540,-854.6503322,0.00042,43,"2024-10-31T08:10:45.540",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090103,1730362245550,-500.0,0.00042,120,"2024-10-31T08:10:45.550",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090104,1730362245559,-308.88563974,0.00042128,2,"2024-10-31T08:10:45.559",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090106,1730362245569,-152.0,0.00042184,3,"2024-10-31T08:10:45.569",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090108,1730362245579,-1000.0,0.000422,30,"2024-10-31T08:10:45.579",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090110,1730362245589,-500.0,0.00042278,14,"2024-10-31T08:10:45.589",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090112,1730362245599,-1000.0,0.000425,30,"2024-10-31T08:10:45.599",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090114,1730362245609,-151.0,0.00042603,120,"2024-10-31T08:10:45.609",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090117,1730362245619,-242.66130679,0.0004274,30,"2024-10-31T08:10:45.619",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090118,1730362245629,-1000.0,0.000428,30,"2024-10-31T08:10:45.629",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090120,1730362245639,-172.75622309,0.000429,120,"2024-10-31T08:10:45.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090122,1730362245648,-172.75622297,0.000429,120,"2024-10-31T08:10:45.648",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090124,1730362245659,-172.75622297,0.000429,120,"2024-10-31T08:10:45.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090126,1730362245669,-172.75622297,0.000429,120,"2024-10-31T08:10:45.669",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090128,1730362245679,-172.75622297,0.000429,120,"2024-10-31T08:10:45.679",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090130,1730362245688,-172.75622297,0.000429,120,"2024-10-31T08:10:45.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090132,1730362245698,-172.75622297,0.000429,120,"2024-10-31T08:10:45.698",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090134,1730362245709,-172.75622297,0.000429,120,"2024-10-31T08:10:45.709",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090136,1730362245720,-172.75622297,0.000429,120,"2024-10-31T08:10:45.720",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090138,1730362245730,-172.75622297,0.000429,120,"2024-10-31T08:10:45.730",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090140,1730362245740,-172.75622297,0.000429,120,"2024-10-31T08:10:45.740",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090142,1730362245750,-172.75622297,0.000429,120,"2024-10-31T08:10:45.750",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090144,1730362245760,-2000.0,0.00043,30,"2024-10-31T08:10:45.760",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090146,1730362245770,-2000.0,0.00043,30,"2024-10-31T08:10:45.770",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090148,1730362245780,-2000.0,0.00043,30,"2024-10-31T08:10:45.780",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090150,1730362245790,-2000.0,0.00043,30,"2024-10-31T08:10:45.790",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090152,1730362245800,-2000.0,0.00043,30,"2024-10-31T08:10:45.800",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090154,1730362245810,-2000.0,0.00043,30,"2024-10-31T08:10:45.810",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090156,1730362245820,-2000.0,0.00043,30,"2024-10-31T08:10:45.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090158,1730362245831,-2000.0,0.00043,30,"2024-10-31T08:10:45.831",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090160,1730362245841,-500.0,0.00043088,30,"2024-10-31T08:10:45.841",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090162,1730362245850,-1000.0,0.000431,30,"2024-10-31T08:10:45.850",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090164,1730362245861,-388.52,0.00043177,2,"2024-10-31T08:10:45.861",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090166,1730362245871,-172.75622297,0.00043233,120,"2024-10-31T08:10:45.871",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090169,1730362245882,-1000.0,0.000434,30,"2024-10-31T08:10:45.882",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090170,1730362245892,-950.35214093,0.00043523,15,"2024-10-31T08:10:45.892",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090173,1730362245902,-1000.0,0.000437,30,"2024-10-31T08:10:45.902",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090175,1730362245912,-2000.0,0.000438,56,"2024-10-31T08:10:45.912",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090176,1730362245922,-2032.736305,0.0004381,56,"2024-10-31T08:10:45.922",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090179,1730362245932,-2010.0,0.00043836,30,"2024-10-31T08:10:45.932",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090181,1730362245942,-2000.0,0.00043899,30,"2024-10-31T08:10:45.942",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090183,1730362245953,-2000.0,0.00043899,30,"2024-10-31T08:10:45.953",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090185,1730362245963,-2000.0,0.000439,57,"2024-10-31T08:10:45.963",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090188,1730362245973,-2000.0,0.0004391,57,"2024-10-31T08:10:45.973",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090191,1730362245983,-3020.110059,0.0004392,57,"2024-10-31T08:10:45.983",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090194,1730362245994,-162.03,0.00043933,120,"2024-10-31T08:10:45.994",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090197,1730362246005,-3000.0,0.00044,120,"2024-10-31T08:10:46.005",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090199,1730362246015,-286.44,0.00044,2,"2024-10-31T08:10:46.015",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090202,1730362246025,-500.0,0.00044,120,"2024-10-31T08:10:46.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090204,1730362246035,-152.0,0.00044239,4,"2024-10-31T08:10:46.035",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090206,1730362246045,-763.65,0.00044254,120,"2024-10-31T08:10:46.045",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090208,1730362246055,-172.75622297,0.00044283,120,"2024-10-31T08:10:46.055",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090210,1730362246065,-150.0,0.000444,120,"2024-10-31T08:10:46.065",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090212,1730362246075,-600.0,0.000444,120,"2024-10-31T08:10:46.075",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090213,1730362246085,-795.0,0.00044436,30,"2024-10-31T08:10:46.085",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090214,1730362246095,-150.0,0.00044436,2,"2024-10-31T08:10:46.095",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090215,1730362246106,-324.0,0.00044436,120,"2024-10-31T08:10:46.106",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090216,1730362246117,-489.0,0.00044436,120,"2024-10-31T08:10:46.117",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090217,1730362246127,-362.04467418,0.00044436,60,"2024-10-31T08:10:46.127",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090218,1730362246138,-182.9854276,0.00044436,30,"2024-10-31T08:10:46.138",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090219,1730362246148,-378.0,0.00044436,30,"2024-10-31T08:10:46.148",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090220,1730362246157,-150.1,0.00044436,40,"2024-10-31T08:10:46.157",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090221,1730362246166,-1500.0,0.00044436,120,"2024-10-31T08:10:46.166",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090222,1730362246175,-1027.46407352,0.00044436,30,"2024-10-31T08:10:46.175",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090223,1730362246186,-1000.0,0.00044436,30,"2024-10-31T08:10:46.186",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090224,1730362246195,-1000.0,0.00044436,30,"2024-10-31T08:10:46.195",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090225,1730362246206,-1000.0,0.00044436,30,"2024-10-31T08:10:46.206",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090226,1730362246214,-1000.0,0.00044436,30,"2024-10-31T08:10:46.214",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090227,1730362246223,-1000.0,0.00044436,30,"2024-10-31T08:10:46.223",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090228,1730362246233,-1000.0,0.00044436,30,"2024-10-31T08:10:46.233",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090229,1730362246243,-1000.0,0.00044436,30,"2024-10-31T08:10:46.243",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090230,1730362246252,-1000.0,0.00044436,30,"2024-10-31T08:10:46.252",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090231,1730362246262,-1000.0,0.00044436,30,"2024-10-31T08:10:46.262",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090232,1730362246271,-1000.0,0.00044436,30,"2024-10-31T08:10:46.271",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090233,1730362246281,-1000.0,0.00044436,30,"2024-10-31T08:10:46.281",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090234,1730362246289,-1059.38835,0.00044436,30,"2024-10-31T08:10:46.289",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090236,1730362246298,-150.0,0.00044457,120,"2024-10-31T08:10:46.298",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090237,1730362246308,-500.0,0.00044474,60,"2024-10-31T08:10:46.308",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090238,1730362246318,-500.0,0.00044474,60,"2024-10-31T08:10:46.318",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090239,1730362246328,-500.0,0.00044474,60,"2024-10-31T08:10:46.328",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090240,1730362246337,-500.0,0.00044474,60,"2024-10-31T08:10:46.337",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090241,1730362246347,-500.0,0.00044474,60,"2024-10-31T08:10:46.347",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090242,1730362246356,-228.52404072,0.00044782,2,"2024-10-31T08:10:46.356",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090243,1730362246366,-1000.0,0.00044792,2,"2024-10-31T08:10:46.366",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090245,1730362246375,-595.45504237,0.00045,120,"2024-10-31T08:10:46.375",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090247,1730362246384,-1000.0,0.00045,2,"2024-10-31T08:10:46.384",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090249,1730362246393,-1000.0,0.00045,2,"2024-10-31T08:10:46.393",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090251,1730362246402,-1000.0,0.00045,2,"2024-10-31T08:10:46.402",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090253,1730362246412,-645.91054144,0.00045133,120,"2024-10-31T08:10:46.412",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090255,1730362246422,-172.75622297,0.00045333,120,"2024-10-31T08:10:46.422",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090256,1730362246432,-388.52,0.00045441,2,"2024-10-31T08:10:46.432",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090258,1730362246441,-234.87735,0.000457,120,"2024-10-31T08:10:46.441",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090260,1730362246449,-151.0,0.00045753,120,"2024-10-31T08:10:46.449",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090262,1730362246461,-157.77,0.00045753,2,"2024-10-31T08:10:46.461",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090264,1730362246471,-195.3,0.000458,39,"2024-10-31T08:10:46.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090266,1730362246481,-195.3,0.000458,39,"2024-10-31T08:10:46.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090268,1730362246490,-195.3,0.000458,39,"2024-10-31T08:10:46.490",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090270,1730362246501,-195.3,0.000458,39,"2024-10-31T08:10:46.501",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090272,1730362246510,-195.3,0.000458,39,"2024-10-31T08:10:46.510",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090274,1730362246520,-195.3,0.000458,39,"2024-10-31T08:10:46.520",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090276,1730362246529,-195.3,0.000458,39,"2024-10-31T08:10:46.529",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090277,1730362246539,-195.3,0.000458,39,"2024-10-31T08:10:46.539",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090279,1730362246548,-195.3,0.000458,39,"2024-10-31T08:10:46.548",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090281,1730362246558,-195.3,0.000458,39,"2024-10-31T08:10:46.558",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090283,1730362246567,-195.3,0.000458,39,"2024-10-31T08:10:46.567",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090285,1730362246577,-195.3,0.000458,39,"2024-10-31T08:10:46.577",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090286,1730362246586,-195.3,0.000458,39,"2024-10-31T08:10:46.586",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090287,1730362246596,-195.3,0.000458,39,"2024-10-31T08:10:46.596",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090288,1730362246605,-195.3,0.000458,39,"2024-10-31T08:10:46.605",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090289,1730362246615,-195.3,0.000458,39,"2024-10-31T08:10:46.615",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090290,1730362246624,-195.3,0.000458,39,"2024-10-31T08:10:46.624",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090291,1730362246634,-195.3,0.000458,39,"2024-10-31T08:10:46.634",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090292,1730362246645,-195.3,0.000458,39,"2024-10-31T08:10:46.645",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090293,1730362246655,-195.3,0.000458,39,"2024-10-31T08:10:46.655",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090294,1730362246665,-195.3,0.000458,39,"2024-10-31T08:10:46.665",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090295,1730362246676,-195.3,0.000458,39,"2024-10-31T08:10:46.676",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090296,1730362246686,-195.3,0.000458,39,"2024-10-31T08:10:46.686",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090297,1730362246697,-195.3,0.000458,39,"2024-10-31T08:10:46.697",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090298,1730362246708,-500.0,0.00046,120,"2024-10-31T08:10:46.708",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090299,1730362246718,-950.35214093,0.0004604,15,"2024-10-31T08:10:46.718",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090300,1730362246727,-859.32,0.000462,7,"2024-10-31T08:10:46.727",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090301,1730362246736,-152.0,0.00046294,5,"2024-10-31T08:10:46.736",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090302,1730362246745,-2688.51850412,0.00046381,7,"2024-10-31T08:10:46.745",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090303,1730362246755,-172.75622297,0.00046383,120,"2024-10-31T08:10:46.755",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090304,1730362246764,-500.0,0.00046431,30,"2024-10-31T08:10:46.764",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090305,1730362246773,-5095.87,0.000466,120,"2024-10-31T08:10:46.773",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090306,1730362246782,-150.0,0.00046645,120,"2024-10-31T08:10:46.782",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090307,1730362246792,-172.75622297,0.00047433,120,"2024-10-31T08:10:46.792",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090308,1730362246801,-234.87735,0.000476,120,"2024-10-31T08:10:46.801",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090309,1730362246811,-1131.0,0.000476,7,"2024-10-31T08:10:46.811",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090310,1730362246820,-388.52,0.00047705,2,"2024-10-31T08:10:46.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090311,1730362246830,-311.6,0.000479,103,"2024-10-31T08:10:46.830",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090312,1730362246839,-504.092038,0.000479,72,"2024-10-31T08:10:46.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090313,1730362246849,-999.84,0.000479,103,"2024-10-31T08:10:46.849",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090314,1730362246858,-150.0,0.00048,100,"2024-10-31T08:10:46.858",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090315,1730362246867,-500.0,0.00048,120,"2024-10-31T08:10:46.867",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090316,1730362246876,-314.0,0.0004801,60,"2024-10-31T08:10:46.876",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090317,1730362246886,-152.0,0.00048349,6,"2024-10-31T08:10:46.886",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090318,1730362246895,-162.03,0.00048396,120,"2024-10-31T08:10:46.895",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090319,1730362246904,-172.75622297,0.00048484,120,"2024-10-31T08:10:46.904",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090320,1730362246913,-150.0,0.000485,101,"2024-10-31T08:10:46.913",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090321,1730362246922,-950.35214093,0.00048556,15,"2024-10-31T08:10:46.922",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090322,1730362246931,-763.65,0.0004868,120,"2024-10-31T08:10:46.931",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090323,1730362246940,-6733.64,0.000488,7,"2024-10-31T08:10:46.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090324,1730362246949,-6733.64,0.000488,7,"2024-10-31T08:10:46.949",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090325,1730362246960,-587.72,0.000488,7,"2024-10-31T08:10:46.960",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090326,1730362246969,-6733.64,0.000488,7,"2024-10-31T08:10:46.969",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090327,1730362246978,-5739.37,0.000488,7,"2024-10-31T08:10:46.978",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090328,1730362246987,-6733.64,0.000488,7,"2024-10-31T08:10:46.987",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090329,1730362246996,-200.0,0.00048812,120,"2024-10-31T08:10:46.996",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090330,1730362247005,-999.84,0.0004888,111,"2024-10-31T08:10:47.005",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090331,1730362247014,-151.0,0.00048904,120,"2024-10-31T08:10:47.014",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090332,1730362247023,-150.0,0.00049,102,"2024-10-31T08:10:47.023",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090333,1730362247032,-311.6,0.0004912,113,"2024-10-31T08:10:47.032",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090334,1730362247040,-150.0,0.000492,120,"2024-10-31T08:10:47.040",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090336,1730362247049,-150.0,0.000492,120,"2024-10-31T08:10:47.049",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090337,1730362247059,-150.0,0.000492,120,"2024-10-31T08:10:47.059",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090339,1730362247068,-150.0,0.000492,120,"2024-10-31T08:10:47.068",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090341,1730362247077,-181.088801,0.000492,120,"2024-10-31T08:10:47.077",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090343,1730362247087,-500.0,0.00049233,120,"2024-10-31T08:10:47.087",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090345,1730362247095,-1501.0,0.000493,2,"2024-10-31T08:10:47.095",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090347,1730362247107,-1500.0,0.00049315,120,"2024-10-31T08:10:47.107",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090349,1730362247117,-292.16,0.00049332,2,"2024-10-31T08:10:47.117",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090351,1730362247126,-500.0,0.00049391,120,"2024-10-31T08:10:47.126",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090353,1730362247135,-503.74026353,0.00049394,120,"2024-10-31T08:10:47.135",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090356,1730362247147,-500.0,0.00049394,120,"2024-10-31T08:10:47.147",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090358,1730362247157,-939.0,0.00049452,30,"2024-10-31T08:10:47.157",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090360,1730362247167,-817.69,0.00049454,60,"2024-10-31T08:10:47.167",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090362,1730362247178,-5534.73,0.00049481,7,"2024-10-31T08:10:47.178",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090364,1730362247189,-5307.02,0.00049481,7,"2024-10-31T08:10:47.189",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090366,1730362247199,-5534.73,0.00049481,7,"2024-10-31T08:10:47.199",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090368,1730362247210,-5534.73,0.00049481,7,"2024-10-31T08:10:47.210",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090370,1730362247219,-234.87735,0.000495,120,"2024-10-31T08:10:47.219",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090372,1730362247229,-150.0,0.000495,103,"2024-10-31T08:10:47.229",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090374,1730362247239,-172.75622297,0.00049534,120,"2024-10-31T08:10:47.239",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090376,1730362247249,-247.0,0.00049632,7,"2024-10-31T08:10:47.249",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090378,1730362247259,-500.0,0.00049632,120,"2024-10-31T08:10:47.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090379,1730362247271,-500.0,0.00049632,120,"2024-10-31T08:10:47.271",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090380,1730362247280,-500.0,0.00049632,120,"2024-10-31T08:10:47.280",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090381,1730362247289,-565.0,0.00049632,120,"2024-10-31T08:10:47.289",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090382,1730362247300,-195.3,0.000497,48,"2024-10-31T08:10:47.300",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090383,1730362247309,-195.3,0.000497,48,"2024-10-31T08:10:47.309",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090384,1730362247319,-195.3,0.000497,48,"2024-10-31T08:10:47.319",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090385,1730362247328,-195.3,0.000497,48,"2024-10-31T08:10:47.328",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090386,1730362247338,-195.3,0.000497,48,"2024-10-31T08:10:47.338",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090388,1730362247348,-195.3,0.000497,48,"2024-10-31T08:10:47.348",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090390,1730362247357,-195.3,0.000497,48,"2024-10-31T08:10:47.357",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090392,1730362247366,-195.3,0.000497,48,"2024-10-31T08:10:47.366",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090394,1730362247375,-195.3,0.000497,48,"2024-10-31T08:10:47.375",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090396,1730362247385,-195.3,0.000497,48,"2024-10-31T08:10:47.385",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090398,1730362247394,-195.3,0.000497,48,"2024-10-31T08:10:47.394",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090400,1730362247403,-195.3,0.000497,48,"2024-10-31T08:10:47.403",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090402,1730362247412,-195.3,0.000497,48,"2024-10-31T08:10:47.412",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090404,1730362247421,-195.3,0.000497,48,"2024-10-31T08:10:47.421",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090406,1730362247430,-195.3,0.000497,48,"2024-10-31T08:10:47.430",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090408,1730362247439,-195.3,0.000497,48,"2024-10-31T08:10:47.439",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090410,1730362247448,-195.3,0.000497,48,"2024-10-31T08:10:47.448",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090412,1730362247458,-195.3,0.000497,48,"2024-10-31T08:10:47.458",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090414,1730362247467,-195.3,0.000497,48,"2024-10-31T08:10:47.467",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090416,1730362247476,-195.3,0.000497,48,"2024-10-31T08:10:47.476",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090418,1730362247485,-195.3,0.000497,48,"2024-10-31T08:10:47.485",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090420,1730362247494,-195.3,0.000497,48,"2024-10-31T08:10:47.494",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090421,1730362247504,-195.3,0.000497,48,"2024-10-31T08:10:47.504",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090423,1730362247513,-195.3,0.000497,48,"2024-10-31T08:10:47.513",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090425,1730362247522,-159.87248925,0.000497,10,"2024-10-31T08:10:47.522",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090427,1730362247531,-500.0,0.000497,10,"2024-10-31T08:10:47.531",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090429,1730362247540,-500.0,0.000497,10,"2024-10-31T08:10:47.540",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090431,1730362247549,-500.0,0.000497,10,"2024-10-31T08:10:47.549",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090433,1730362247559,-500.0,0.00049781,120,"2024-10-31T08:10:47.559",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090435,1730362247568,-999.84,0.0004986,119,"2024-10-31T08:10:47.568",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090437,1730362247577,-500.0,0.0004986,120,"2024-10-31T08:10:47.577",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090439,1730362247586,-150.0,0.00049933,120,"2024-10-31T08:10:47.586",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090441,1730362247596,-318.48756727,0.00049942,120,"2024-10-31T08:10:47.596",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090443,1730362247605,-388.52,0.00049969,2,"2024-10-31T08:10:47.605",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090445,1730362247614,-359.85,0.0005,120,"2024-10-31T08:10:47.614",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090447,1730362247623,-392.45,0.0005,120,"2024-10-31T08:10:47.623",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090449,1730362247635,-1984.9,0.0005,120,"2024-10-31T08:10:47.635",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090451,1730362247645,-424.89,0.0005,120,"2024-10-31T08:10:47.645",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090453,1730362247654,-2591.25,0.0005,120,"2024-10-31T08:10:47.654",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090455,1730362247664,-1041.74,0.0005,120,"2024-10-31T08:10:47.664",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090457,1730362247673,-1984.91,0.0005,120,"2024-10-31T08:10:47.673",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090459,1730362247683,-504.092038,0.0005,81,"2024-10-31T08:10:47.683",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090461,1730362247692,-150.0,0.0005,104,"2024-10-31T08:10:47.692",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090463,1730362247702,-1000.0,0.0005,30,"2024-10-31T08:10:47.702",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090465,1730362247712,-2000.0,0.0005,120,"2024-10-31T08:10:47.712",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090467,1730362247722,-500.0,0.0005,120,"2024-10-31T08:10:47.722",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090469,1730362247731,-13000.0,0.0005,120,"2024-10-31T08:10:47.731",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090471,1730362247740,-42606.28,0.00050091,7,"2024-10-31T08:10:47.740",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090473,1730362247750,-5640.25,0.00050091,7,"2024-10-31T08:10:47.750",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090475,1730362247759,-15861.2,0.00050091,7,"2024-10-31T08:10:47.759",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090477,1730362247768,-200.0,0.00050234,120,"2024-10-31T08:10:47.768",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090479,1730362247779,-181.72,0.00050267,120,"2024-10-31T08:10:47.779",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090481,1730362247789,-531.651496,0.00050306,60,"2024-10-31T08:10:47.789",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090483,1730362247799,-311.6,0.0005034,120,"2024-10-31T08:10:47.799",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090485,1730362247808,-1000.0,0.00050391,120,"2024-10-31T08:10:47.808",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090498,1730362247928,-152.0,0.00050404,7,"2024-10-31T08:10:47.928",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090499,1730362247938,-221.16941257,0.00050405,30,"2024-10-31T08:10:47.938",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090501,1730362247948,-203500.0,0.0005044,30,"2024-10-31T08:10:47.948",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090503,1730362247958,-500.0,0.00050444,120,"2024-10-31T08:10:47.958",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090505,1730362247967,-1109.46662799,0.00050484,120,"2024-10-31T08:10:47.967",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090507,1730362247976,-150.0,0.000505,105,"2024-10-31T08:10:47.976",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090509,1730362247986,-172.75622297,0.00050584,120,"2024-10-31T08:10:47.986",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090511,1730362247995,-371.47099381,0.00050584,2,"2024-10-31T08:10:47.995",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090513,1730362248004,-231.78142772,0.00050584,2,"2024-10-31T08:10:48.004",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090515,1730362248013,-2099.72737649,0.00050584,2,"2024-10-31T08:10:48.013",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090517,1730362248023,-1000.0,0.00050584,2,"2024-10-31T08:10:48.023",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090519,1730362248032,-502.2264,0.00050584,2,"2024-10-31T08:10:48.032",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090521,1730362248042,-26216.9193,0.00050584,2,"2024-10-31T08:10:48.042",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090523,1730362248051,-150.5,0.00050654,120,"2024-10-31T08:10:48.051",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090525,1730362248060,-150.5,0.00050654,30,"2024-10-31T08:10:48.060",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090527,1730362248070,-150.5,0.00050664,120,"2024-10-31T08:10:48.070",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090529,1730362248083,-150.5,0.00050664,30,"2024-10-31T08:10:48.083",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090531,1730362248093,-500.0,0.00050673,10,"2024-10-31T08:10:48.093",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090533,1730362248102,-357.07811684,0.00050673,10,"2024-10-31T08:10:48.102",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090535,1730362248115,-500.0,0.00050673,5,"2024-10-31T08:10:48.115",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090537,1730362248124,-150.5,0.00050674,120,"2024-10-31T08:10:48.124",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090539,1730362248133,-150.5,0.00050674,30,"2024-10-31T08:10:48.133",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090541,1730362248142,-1697.81187148,0.00050682,120,"2024-10-31T08:10:48.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090543,1730362248154,-633.50292988,0.00050682,90,"2024-10-31T08:10:48.154",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090545,1730362248164,-181.12313892,0.00050682,90,"2024-10-31T08:10:48.164",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090547,1730362248174,-1000.0,0.00050683,120,"2024-10-31T08:10:48.174",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090549,1730362248184,-3012.1,0.00050683,120,"2024-10-31T08:10:48.184",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090551,1730362248193,-500.0,0.00050684,120,"2024-10-31T08:10:48.193",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090553,1730362248202,-500.0,0.00050684,120,"2024-10-31T08:10:48.202",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090555,1730362248216,-500.0,0.00050684,120,"2024-10-31T08:10:48.216",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090557,1730362248225,-387.4465262,0.00050684,120,"2024-10-31T08:10:48.225",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090559,1730362248235,-500.0,0.00050684,5,"2024-10-31T08:10:48.235",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090561,1730362248245,-500.0,0.00050684,5,"2024-10-31T08:10:48.245",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090563,1730362248255,-500.0,0.00050684,16,"2024-10-31T08:10:48.255",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090565,1730362248264,-501.86864651,0.00050684,16,"2024-10-31T08:10:48.264",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090567,1730362248274,-486.81348078,0.00050684,120,"2024-10-31T08:10:48.274",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090569,1730362248283,-588.06,0.00050684,120,"2024-10-31T08:10:48.283",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090571,1730362248292,-588.06,0.00050684,120,"2024-10-31T08:10:48.292",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090573,1730362248302,-588.06,0.00050684,120,"2024-10-31T08:10:48.302",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090575,1730362248312,-588.06,0.00050684,120,"2024-10-31T08:10:48.312",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090577,1730362248322,-588.06,0.00050684,120,"2024-10-31T08:10:48.322",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090579,1730362248331,-588.06,0.00050684,120,"2024-10-31T08:10:48.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090581,1730362248341,-588.06,0.00050684,120,"2024-10-31T08:10:48.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090583,1730362248350,-588.06,0.00050684,120,"2024-10-31T08:10:48.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090585,1730362248359,-588.06,0.00050684,120,"2024-10-31T08:10:48.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090587,1730362248369,-588.06,0.00050684,120,"2024-10-31T08:10:48.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090589,1730362248378,-588.06,0.00050684,120,"2024-10-31T08:10:48.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090592,1730362248389,-588.06,0.00050684,120,"2024-10-31T08:10:48.389",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090593,1730362248398,-588.06,0.00050684,120,"2024-10-31T08:10:48.398",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090595,1730362248407,-588.06,0.00050684,120,"2024-10-31T08:10:48.407",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090597,1730362248417,-588.06,0.00050684,120,"2024-10-31T08:10:48.417",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090599,1730362248426,-588.06,0.00050684,120,"2024-10-31T08:10:48.426",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090601,1730362248436,-588.06,0.00050684,120,"2024-10-31T08:10:48.436",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090603,1730362248445,-588.06,0.00050684,120,"2024-10-31T08:10:48.445",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090605,1730362248459,-588.06,0.00050684,120,"2024-10-31T08:10:48.459",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090608,1730362248471,-588.06,0.00050684,120,"2024-10-31T08:10:48.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090610,1730362248481,-588.06,0.00050684,120,"2024-10-31T08:10:48.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090612,1730362248491,-588.06,0.00050684,120,"2024-10-31T08:10:48.491",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090614,1730362248500,-588.06,0.00050684,120,"2024-10-31T08:10:48.500",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090615,1730362248509,-588.17268963,0.00050684,120,"2024-10-31T08:10:48.509",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090617,1730362248519,-500.0,0.00050684,120,"2024-10-31T08:10:48.519",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090619,1730362248528,-500.0,0.00050684,120,"2024-10-31T08:10:48.528",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090621,1730362248538,-163.71439521,0.00050684,120,"2024-10-31T08:10:48.538",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090623,1730362248547,-500.0,0.00050684,120,"2024-10-31T08:10:48.547",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090625,1730362248556,-500.0,0.00050684,120,"2024-10-31T08:10:48.556",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090627,1730362248565,-500.0,0.00050684,120,"2024-10-31T08:10:48.565",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090629,1730362248574,-500.0,0.00050684,120,"2024-10-31T08:10:48.574",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090631,1730362248583,-500.0,0.00050684,120,"2024-10-31T08:10:48.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090633,1730362248593,-500.0,0.00050684,120,"2024-10-31T08:10:48.593",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090635,1730362248602,-500.0,0.00050684,120,"2024-10-31T08:10:48.602",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090637,1730362248611,-500.0,0.00050684,120,"2024-10-31T08:10:48.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090639,1730362248620,-500.0,0.00050684,120,"2024-10-31T08:10:48.620",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090641,1730362248630,-500.0,0.00050684,120,"2024-10-31T08:10:48.630",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090643,1730362248639,-619.03580333,0.00050684,120,"2024-10-31T08:10:48.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090645,1730362248648,-500.0,0.00050684,120,"2024-10-31T08:10:48.648",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090647,1730362248657,-500.0,0.00050684,120,"2024-10-31T08:10:48.657",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090649,1730362248667,-500.0,0.00050684,120,"2024-10-31T08:10:48.667",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090651,1730362248675,-500.0,0.00050684,120,"2024-10-31T08:10:48.675",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090653,1730362248685,-500.0,0.00050684,120,"2024-10-31T08:10:48.685",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090655,1730362248695,-500.0,0.00050684,120,"2024-10-31T08:10:48.695",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090657,1730362248705,-500.0,0.00050684,120,"2024-10-31T08:10:48.705",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090659,1730362248715,-500.0,0.00050684,120,"2024-10-31T08:10:48.715",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090661,1730362248724,-500.0,0.00050684,120,"2024-10-31T08:10:48.724",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090663,1730362248734,-500.0,0.00050684,120,"2024-10-31T08:10:48.734",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090665,1730362248743,-500.0,0.00050684,120,"2024-10-31T08:10:48.743",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090666,1730362248752,-500.0,0.00050684,120,"2024-10-31T08:10:48.752",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090668,1730362248762,-349.2611379,0.00050684,120,"2024-10-31T08:10:48.762",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090671,1730362248772,-500.0,0.00050684,120,"2024-10-31T08:10:48.772",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090673,1730362248781,-500.0,0.00050684,120,"2024-10-31T08:10:48.781",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090675,1730362248791,-500.0,0.00050684,120,"2024-10-31T08:10:48.791",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090676,1730362248801,-500.0,0.00050684,120,"2024-10-31T08:10:48.801",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090678,1730362248810,-193.27508235,0.00050684,120,"2024-10-31T08:10:48.810",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090680,1730362248820,-500.0,0.00050684,120,"2024-10-31T08:10:48.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090682,1730362248829,-500.0,0.00050684,120,"2024-10-31T08:10:48.829",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090684,1730362248839,-500.0,0.00050684,120,"2024-10-31T08:10:48.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090686,1730362248848,-500.0,0.00050684,120,"2024-10-31T08:10:48.848",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090688,1730362248857,-500.0,0.00050684,120,"2024-10-31T08:10:48.857",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090690,1730362248866,-500.0,0.00050684,120,"2024-10-31T08:10:48.866",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090692,1730362248876,-636.54014893,0.00050684,120,"2024-10-31T08:10:48.876",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090694,1730362248885,-678.98,0.00050684,120,"2024-10-31T08:10:48.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090696,1730362248894,-678.98,0.00050684,120,"2024-10-31T08:10:48.894",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090698,1730362248903,-678.98,0.00050684,120,"2024-10-31T08:10:48.903",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090700,1730362248912,-678.98,0.00050684,120,"2024-10-31T08:10:48.912",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090702,1730362248921,-678.98,0.00050684,120,"2024-10-31T08:10:48.921",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090704,1730362248931,-678.98,0.00050684,120,"2024-10-31T08:10:48.931",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090706,1730362248941,-678.98,0.00050684,120,"2024-10-31T08:10:48.941",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090708,1730362248950,-678.98,0.00050684,120,"2024-10-31T08:10:48.950",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090710,1730362248961,-678.98,0.00050684,120,"2024-10-31T08:10:48.961",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090712,1730362248970,-678.98,0.00050684,120,"2024-10-31T08:10:48.970",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090714,1730362248980,-678.98,0.00050684,120,"2024-10-31T08:10:48.980",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090716,1730362248990,-678.98,0.00050684,120,"2024-10-31T08:10:48.990",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090718,1730362248999,-678.98,0.00050684,120,"2024-10-31T08:10:48.999",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090720,1730362249008,-678.98,0.00050684,120,"2024-10-31T08:10:49.008",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090722,1730362249018,-678.98,0.00050684,120,"2024-10-31T08:10:49.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090724,1730362249027,-678.98,0.00050684,120,"2024-10-31T08:10:49.027",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090726,1730362249036,-678.98,0.00050684,120,"2024-10-31T08:10:49.036",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090728,1730362249045,-361.98943032,0.00050684,120,"2024-10-31T08:10:49.045",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090730,1730362249054,-678.98,0.00050684,120,"2024-10-31T08:10:49.054",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090732,1730362249063,-678.98,0.00050684,120,"2024-10-31T08:10:49.063",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090734,1730362249072,-678.98,0.00050684,120,"2024-10-31T08:10:49.072",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090736,1730362249081,-678.98,0.00050684,120,"2024-10-31T08:10:49.081",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090738,1730362249090,-678.98,0.00050684,120,"2024-10-31T08:10:49.090",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090740,1730362249099,-678.98,0.00050684,120,"2024-10-31T08:10:49.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090742,1730362249113,-679.19408633,0.00050684,120,"2024-10-31T08:10:49.113",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090744,1730362249122,-819.24,0.00050684,120,"2024-10-31T08:10:49.122",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090746,1730362249132,-819.24,0.00050684,120,"2024-10-31T08:10:49.132",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090748,1730362249141,-819.24,0.00050684,120,"2024-10-31T08:10:49.141",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090750,1730362249152,-819.24,0.00050684,120,"2024-10-31T08:10:49.152",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090752,1730362249161,-500.0,0.00050684,120,"2024-10-31T08:10:49.161",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090754,1730362249170,-819.24,0.00050684,120,"2024-10-31T08:10:49.170",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090756,1730362249179,-500.0,0.00050684,120,"2024-10-31T08:10:49.179",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090758,1730362249188,-819.24,0.00050684,120,"2024-10-31T08:10:49.188",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090760,1730362249198,-500.0,0.00050684,120,"2024-10-31T08:10:49.198",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090762,1730362249208,-819.24,0.00050684,120,"2024-10-31T08:10:49.208",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090764,1730362249217,-500.0,0.00050684,120,"2024-10-31T08:10:49.217",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090766,1730362249226,-819.24,0.00050684,120,"2024-10-31T08:10:49.226",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090768,1730362249235,-500.0,0.00050684,120,"2024-10-31T08:10:49.235",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090770,1730362249245,-819.24,0.00050684,120,"2024-10-31T08:10:49.245",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090772,1730362249254,-500.0,0.00050684,120,"2024-10-31T08:10:49.254",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090774,1730362249265,-819.24,0.00050684,120,"2024-10-31T08:10:49.265",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090776,1730362249274,-500.0,0.00050684,120,"2024-10-31T08:10:49.274",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090778,1730362249283,-819.24,0.00050684,120,"2024-10-31T08:10:49.283",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090780,1730362249292,-500.0,0.00050684,120,"2024-10-31T08:10:49.292",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090782,1730362249302,-819.24,0.00050684,120,"2024-10-31T08:10:49.302",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090784,1730362249310,-500.0,0.00050684,120,"2024-10-31T08:10:49.310",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090786,1730362249319,-819.24,0.00050684,120,"2024-10-31T08:10:49.319",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090788,1730362249329,-500.0,0.00050684,120,"2024-10-31T08:10:49.329",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090790,1730362249338,-819.24,0.00050684,120,"2024-10-31T08:10:49.338",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090791,1730362249347,-500.0,0.00050684,120,"2024-10-31T08:10:49.347",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090792,1730362249356,-819.24,0.00050684,120,"2024-10-31T08:10:49.356",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090793,1730362249366,-500.0,0.00050684,120,"2024-10-31T08:10:49.366",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090794,1730362249375,-819.24,0.00050684,120,"2024-10-31T08:10:49.375",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090795,1730362249385,-819.24,0.00050684,120,"2024-10-31T08:10:49.385",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090796,1730362249394,-500.0,0.00050684,120,"2024-10-31T08:10:49.394",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090797,1730362249404,-819.24,0.00050684,120,"2024-10-31T08:10:49.404",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090798,1730362249414,-500.0,0.00050684,120,"2024-10-31T08:10:49.414",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090799,1730362249423,-819.24,0.00050684,120,"2024-10-31T08:10:49.423",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090801,1730362249433,-500.0,0.00050684,120,"2024-10-31T08:10:49.433",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090803,1730362249442,-819.24,0.00050684,120,"2024-10-31T08:10:49.442",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090805,1730362249451,-500.0,0.00050684,120,"2024-10-31T08:10:49.451",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090807,1730362249462,-819.24,0.00050684,120,"2024-10-31T08:10:49.462",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090809,1730362249472,-500.0,0.00050684,120,"2024-10-31T08:10:49.472",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090811,1730362249481,-819.24,0.00050684,120,"2024-10-31T08:10:49.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090813,1730362249491,-500.0,0.00050684,120,"2024-10-31T08:10:49.491",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090815,1730362249501,-819.24,0.00050684,120,"2024-10-31T08:10:49.501",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090817,1730362249510,-819.36141665,0.00050684,120,"2024-10-31T08:10:49.510",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090819,1730362249519,-500.0,0.00050684,120,"2024-10-31T08:10:49.519",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090821,1730362249529,-500.0,0.00050684,120,"2024-10-31T08:10:49.529",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090823,1730362249538,-486.33418535,0.00050684,120,"2024-10-31T08:10:49.538",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090825,1730362249548,-500.0,0.00050684,120,"2024-10-31T08:10:49.548",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090826,1730362249557,-500.0,0.00050684,120,"2024-10-31T08:10:49.557",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090827,1730362249566,-500.0,0.00050684,120,"2024-10-31T08:10:49.566",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090828,1730362249576,-500.0,0.00050684,120,"2024-10-31T08:10:49.576",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090829,1730362249585,-838.77,0.00050684,120,"2024-10-31T08:10:49.585",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090830,1730362249594,-838.77,0.00050684,120,"2024-10-31T08:10:49.594",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090831,1730362249603,-838.77,0.00050684,120,"2024-10-31T08:10:49.603",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090832,1730362249612,-838.77,0.00050684,120,"2024-10-31T08:10:49.612",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090833,1730362249621,-838.77,0.00050684,120,"2024-10-31T08:10:49.621",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090834,1730362249631,-838.77,0.00050684,120,"2024-10-31T08:10:49.631",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090835,1730362249640,-838.77,0.00050684,120,"2024-10-31T08:10:49.640",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090836,1730362249649,-838.77,0.00050684,120,"2024-10-31T08:10:49.649",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090837,1730362249658,-838.77,0.00050684,120,"2024-10-31T08:10:49.658",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090838,1730362249667,-838.77,0.00050684,120,"2024-10-31T08:10:49.667",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090839,1730362249676,-838.77,0.00050684,120,"2024-10-31T08:10:49.676",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090840,1730362249685,-838.77,0.00050684,120,"2024-10-31T08:10:49.685",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090841,1730362249694,-838.77,0.00050684,120,"2024-10-31T08:10:49.694",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090842,1730362249703,-838.77,0.00050684,120,"2024-10-31T08:10:49.703",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090843,1730362249713,-838.77,0.00050684,120,"2024-10-31T08:10:49.713",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090844,1730362249722,-500.0,0.00050684,120,"2024-10-31T08:10:49.722",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090845,1730362249731,-838.77,0.00050684,120,"2024-10-31T08:10:49.731",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090846,1730362249741,-500.0,0.00050684,120,"2024-10-31T08:10:49.741",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090847,1730362249750,-838.77,0.00050684,120,"2024-10-31T08:10:49.750",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090848,1730362249759,-500.0,0.00050684,120,"2024-10-31T08:10:49.759",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090849,1730362249768,-838.77,0.00050684,120,"2024-10-31T08:10:49.768",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090850,1730362249778,-500.0,0.00050684,120,"2024-10-31T08:10:49.778",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090851,1730362249787,-838.77,0.00050684,120,"2024-10-31T08:10:49.787",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090852,1730362249796,-500.0,0.00050684,120,"2024-10-31T08:10:49.796",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090853,1730362249805,-838.77,0.00050684,120,"2024-10-31T08:10:49.805",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090854,1730362249814,-838.77,0.00050684,120,"2024-10-31T08:10:49.814",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090855,1730362249823,-503.56273076,0.00050684,120,"2024-10-31T08:10:49.823",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090856,1730362249833,-838.77,0.00050684,120,"2024-10-31T08:10:49.833",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090857,1730362249843,-838.77,0.00050684,120,"2024-10-31T08:10:49.843",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090858,1730362249852,-838.98072356,0.00050684,120,"2024-10-31T08:10:49.852",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090859,1730362249861,-417.50234176,0.00050684,120,"2024-10-31T08:10:49.861",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090860,1730362249871,-512.51700846,0.00050684,120,"2024-10-31T08:10:49.871",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090861,1730362249880,-500.0,0.00050684,120,"2024-10-31T08:10:49.880",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090862,1730362249890,-500.0,0.00050684,120,"2024-10-31T08:10:49.890",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090863,1730362249899,-500.0,0.00050684,120,"2024-10-31T08:10:49.899",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090864,1730362249908,-500.0,0.00050684,120,"2024-10-31T08:10:49.908",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090865,1730362249918,-500.0,0.00050684,120,"2024-10-31T08:10:49.918",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090866,1730362249927,-500.0,0.00050684,120,"2024-10-31T08:10:49.927",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090867,1730362249938,-500.0,0.00050684,120,"2024-10-31T08:10:49.938",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090868,1730362249948,-500.0,0.00050684,120,"2024-10-31T08:10:49.948",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090869,1730362249957,-500.0,0.00050684,120,"2024-10-31T08:10:49.957",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090870,1730362249967,-500.0,0.00050684,120,"2024-10-31T08:10:49.967",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090871,1730362249976,-500.0,0.00050684,120,"2024-10-31T08:10:49.976",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090872,1730362249986,-500.0,0.00050684,120,"2024-10-31T08:10:49.986",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090873,1730362249995,-500.0,0.00050684,120,"2024-10-31T08:10:49.995",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090874,1730362250005,-500.0,0.00050684,120,"2024-10-31T08:10:50.005",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090875,1730362250014,-500.0,0.00050684,120,"2024-10-31T08:10:50.014",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090876,1730362250023,-500.0,0.00050684,120,"2024-10-31T08:10:50.023",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090877,1730362250033,-500.0,0.00050684,120,"2024-10-31T08:10:50.033",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090878,1730362250043,-547.21880803,0.00050684,120,"2024-10-31T08:10:50.043",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090879,1730362250051,-500.0,0.00050684,120,"2024-10-31T08:10:50.051",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090880,1730362250061,-500.0,0.00050684,120,"2024-10-31T08:10:50.061",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090881,1730362250070,-500.0,0.00050684,120,"2024-10-31T08:10:50.070",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090882,1730362250079,-500.0,0.00050684,120,"2024-10-31T08:10:50.079",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090883,1730362250089,-500.0,0.00050684,120,"2024-10-31T08:10:50.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090884,1730362250098,-500.0,0.00050684,120,"2024-10-31T08:10:50.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090885,1730362250109,-500.0,0.00050684,120,"2024-10-31T08:10:50.109",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090886,1730362250118,-500.0,0.00050684,120,"2024-10-31T08:10:50.118",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090887,1730362250128,-500.0,0.00050684,120,"2024-10-31T08:10:50.128",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090888,1730362250137,-500.0,0.00050684,120,"2024-10-31T08:10:50.137",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090889,1730362250146,-411.14901688,0.00050684,120,"2024-10-31T08:10:50.146",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090890,1730362250253,-500.0,0.00050684,120,"2024-10-31T08:10:50.253",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090891,1730362250262,-500.0,0.00050684,120,"2024-10-31T08:10:50.262",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090892,1730362250271,-500.0,0.00050684,120,"2024-10-31T08:10:50.271",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090893,1730362250281,-500.0,0.00050684,120,"2024-10-31T08:10:50.281",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090894,1730362250290,-500.0,0.00050684,120,"2024-10-31T08:10:50.290",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090895,1730362250302,-500.0,0.00050684,120,"2024-10-31T08:10:50.302",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090896,1730362250311,-500.0,0.00050684,120,"2024-10-31T08:10:50.311",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090897,1730362250320,-500.0,0.00050684,120,"2024-10-31T08:10:50.320",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090898,1730362250328,-500.0,0.00050684,120,"2024-10-31T08:10:50.328",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090899,1730362250338,-500.0,0.00050684,120,"2024-10-31T08:10:50.338",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090900,1730362250347,-500.0,0.00050684,120,"2024-10-31T08:10:50.347",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090901,1730362250356,-500.0,0.00050684,120,"2024-10-31T08:10:50.356",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090902,1730362250365,-500.0,0.00050684,120,"2024-10-31T08:10:50.365",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090903,1730362250375,-500.0,0.00050684,120,"2024-10-31T08:10:50.375",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090904,1730362250384,-335.14012539,0.00050684,120,"2024-10-31T08:10:50.384",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090905,1730362250393,-500.0,0.00050684,120,"2024-10-31T08:10:50.393",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090906,1730362250402,-500.0,0.00050684,120,"2024-10-31T08:10:50.402",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090907,1730362250411,-500.0,0.00050684,120,"2024-10-31T08:10:50.411",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090908,1730362250420,-500.0,0.00050684,120,"2024-10-31T08:10:50.420",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090909,1730362250429,-500.0,0.00050684,120,"2024-10-31T08:10:50.429",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090910,1730362250438,-352.4,0.00050684,120,"2024-10-31T08:10:50.438",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090911,1730362250447,-500.0,0.00050684,120,"2024-10-31T08:10:50.447",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090912,1730362250457,-500.0,0.00050684,120,"2024-10-31T08:10:50.457",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090913,1730362250466,-711.26,0.00050684,120,"2024-10-31T08:10:50.466",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090914,1730362250475,-711.26,0.00050684,120,"2024-10-31T08:10:50.475",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090915,1730362250484,-500.0,0.00050684,120,"2024-10-31T08:10:50.484",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090916,1730362250494,-711.26,0.00050684,120,"2024-10-31T08:10:50.494",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090917,1730362250505,-542.61241151,0.00050684,120,"2024-10-31T08:10:50.505",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090918,1730362250514,-711.26,0.00050684,120,"2024-10-31T08:10:50.514",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090919,1730362250526,-500.0,0.00050684,120,"2024-10-31T08:10:50.526",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090920,1730362250536,-711.26,0.00050684,120,"2024-10-31T08:10:50.536",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090921,1730362250546,-500.0,0.00050684,120,"2024-10-31T08:10:50.546",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090922,1730362250556,-711.26,0.00050684,120,"2024-10-31T08:10:50.556",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090923,1730362250566,-711.26,0.00050684,120,"2024-10-31T08:10:50.566",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090924,1730362250577,-711.26,0.00050684,120,"2024-10-31T08:10:50.577",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090925,1730362250587,-711.26,0.00050684,120,"2024-10-31T08:10:50.587",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090926,1730362250596,-711.26,0.00050684,120,"2024-10-31T08:10:50.596",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090927,1730362250605,-711.26,0.00050684,120,"2024-10-31T08:10:50.605",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090928,1730362250615,-711.26,0.00050684,120,"2024-10-31T08:10:50.615",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090929,1730362250626,-711.26,0.00050684,120,"2024-10-31T08:10:50.626",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090930,1730362250636,-711.26,0.00050684,120,"2024-10-31T08:10:50.636",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090931,1730362250645,-711.26,0.00050684,120,"2024-10-31T08:10:50.645",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090932,1730362250654,-711.26,0.00050684,120,"2024-10-31T08:10:50.654",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090933,1730362250663,-711.26,0.00050684,120,"2024-10-31T08:10:50.663",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090934,1730362250672,-500.0,0.00050684,120,"2024-10-31T08:10:50.672",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090935,1730362250681,-711.26,0.00050684,120,"2024-10-31T08:10:50.681",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090936,1730362250690,-500.0,0.00050684,120,"2024-10-31T08:10:50.690",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090937,1730362250700,-711.26,0.00050684,120,"2024-10-31T08:10:50.700",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090938,1730362250710,-711.26,0.00050684,120,"2024-10-31T08:10:50.710",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090939,1730362250719,-500.0,0.00050684,120,"2024-10-31T08:10:50.719",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090940,1730362250728,-711.26,0.00050684,120,"2024-10-31T08:10:50.728",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090941,1730362250738,-500.0,0.00050684,120,"2024-10-31T08:10:50.738",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090942,1730362250748,-711.26,0.00050684,120,"2024-10-31T08:10:50.748",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090943,1730362250758,-711.26,0.00050684,120,"2024-10-31T08:10:50.758",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090944,1730362250767,-711.45828602,0.00050684,120,"2024-10-31T08:10:50.767",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090945,1730362250777,-500.0,0.00050684,120,"2024-10-31T08:10:50.777",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090946,1730362250787,-500.0,0.00050684,120,"2024-10-31T08:10:50.787",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090947,1730362250796,-500.0,0.00050684,120,"2024-10-31T08:10:50.796",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090948,1730362250805,-500.0,0.00050684,120,"2024-10-31T08:10:50.805",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090949,1730362250815,-500.0,0.00050684,120,"2024-10-31T08:10:50.815",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090950,1730362250824,-500.0,0.00050684,120,"2024-10-31T08:10:50.824",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090951,1730362250833,-500.0,0.00050684,120,"2024-10-31T08:10:50.833",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090952,1730362250843,-500.0,0.00050684,120,"2024-10-31T08:10:50.843",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090953,1730362250852,-1040.99,0.00050684,120,"2024-10-31T08:10:50.852",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090954,1730362250861,-500.0,0.00050684,120,"2024-10-31T08:10:50.861",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090955,1730362250870,-1040.99,0.00050684,120,"2024-10-31T08:10:50.870",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090956,1730362250879,-500.0,0.00050684,120,"2024-10-31T08:10:50.879",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090957,1730362250888,-500.0,0.00050684,120,"2024-10-31T08:10:50.888",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090958,1730362250897,-500.0,0.00050684,120,"2024-10-31T08:10:50.897",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090959,1730362250907,-500.0,0.00050684,120,"2024-10-31T08:10:50.907",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090960,1730362250917,-1040.99,0.00050684,120,"2024-10-31T08:10:50.917",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090961,1730362250926,-500.0,0.00050684,120,"2024-10-31T08:10:50.926",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090962,1730362250936,-1040.99,0.00050684,120,"2024-10-31T08:10:50.936",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090963,1730362250945,-529.12655461,0.00050684,120,"2024-10-31T08:10:50.945",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090964,1730362250955,-1040.99,0.00050684,120,"2024-10-31T08:10:50.955",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090965,1730362250965,-527.10760709,0.00050684,120,"2024-10-31T08:10:50.965",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090966,1730362250974,-1040.99,0.00050684,120,"2024-10-31T08:10:50.974",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090967,1730362250983,-1040.99,0.00050684,120,"2024-10-31T08:10:50.983",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090968,1730362250993,-1040.99,0.00050684,120,"2024-10-31T08:10:50.993",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090969,1730362251002,-1040.99,0.00050684,120,"2024-10-31T08:10:51.002",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090970,1730362251011,-1040.99,0.00050684,120,"2024-10-31T08:10:51.011",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090971,1730362251020,-1040.99,0.00050684,120,"2024-10-31T08:10:51.020",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090972,1730362251029,-1040.99,0.00050684,120,"2024-10-31T08:10:51.029",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090973,1730362251038,-1040.99,0.00050684,120,"2024-10-31T08:10:51.038",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090974,1730362251047,-1040.99,0.00050684,120,"2024-10-31T08:10:51.047",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090975,1730362251056,-1040.99,0.00050684,120,"2024-10-31T08:10:51.056",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090976,1730362251066,-524.09480453,0.00050684,120,"2024-10-31T08:10:51.066",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090977,1730362251075,-1040.99,0.00050684,120,"2024-10-31T08:10:51.075",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090978,1730362251084,-1040.99,0.00050684,120,"2024-10-31T08:10:51.084",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090979,1730362251093,-1040.99,0.00050684,120,"2024-10-31T08:10:51.093",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090980,1730362251102,-1040.99,0.00050684,120,"2024-10-31T08:10:51.102",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090981,1730362251115,-1040.99,0.00050684,120,"2024-10-31T08:10:51.115",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090982,1730362251125,-1040.99,0.00050684,120,"2024-10-31T08:10:51.125",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090983,1730362251136,-1040.99,0.00050684,120,"2024-10-31T08:10:51.136",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090984,1730362251147,-500.0,0.00050684,120,"2024-10-31T08:10:51.147",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090985,1730362251158,-500.0,0.00050684,120,"2024-10-31T08:10:51.158",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090986,1730362251169,-1040.99,0.00050684,120,"2024-10-31T08:10:51.169",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090987,1730362251179,-1041.0051078,0.00050684,120,"2024-10-31T08:10:51.179",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090988,1730362251189,-500.0,0.00050684,120,"2024-10-31T08:10:51.189",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090989,1730362251200,-545.10516133,0.00050684,120,"2024-10-31T08:10:51.200",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090990,1730362251209,-801.35,0.00050684,120,"2024-10-31T08:10:51.209",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090991,1730362251218,-801.35,0.00050684,120,"2024-10-31T08:10:51.218",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090992,1730362251227,-801.35,0.00050684,120,"2024-10-31T08:10:51.227",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090993,1730362251236,-801.35,0.00050684,120,"2024-10-31T08:10:51.236",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090994,1730362251246,-801.35,0.00050684,120,"2024-10-31T08:10:51.246",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090995,1730362251255,-801.35,0.00050684,120,"2024-10-31T08:10:51.255",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090996,1730362251264,-801.35,0.00050684,120,"2024-10-31T08:10:51.264",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090997,1730362251274,-500.0,0.00050684,120,"2024-10-31T08:10:51.274",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090998,1730362251283,-801.35,0.00050684,120,"2024-10-31T08:10:51.283",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341090999,1730362251292,-500.0,0.00050684,120,"2024-10-31T08:10:51.292",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091000,1730362251302,-801.35,0.00050684,120,"2024-10-31T08:10:51.302",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091001,1730362251311,-801.35,0.00050684,120,"2024-10-31T08:10:51.311",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091002,1730362251321,-801.35,0.00050684,120,"2024-10-31T08:10:51.321",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091003,1730362251331,-801.35,0.00050684,120,"2024-10-31T08:10:51.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091004,1730362251341,-801.35,0.00050684,120,"2024-10-31T08:10:51.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091005,1730362251352,-801.35,0.00050684,120,"2024-10-31T08:10:51.352",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091006,1730362251362,-801.35,0.00050684,120,"2024-10-31T08:10:51.362",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091007,1730362251371,-500.0,0.00050684,120,"2024-10-31T08:10:51.371",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091008,1730362251380,-801.35,0.00050684,120,"2024-10-31T08:10:51.380",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091009,1730362251390,-503.57255179,0.00050684,120,"2024-10-31T08:10:51.390",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091010,1730362251400,-500.0,0.00050684,120,"2024-10-31T08:10:51.400",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091011,1730362251409,-801.35,0.00050684,120,"2024-10-31T08:10:51.409",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091012,1730362251418,-500.0,0.00050684,120,"2024-10-31T08:10:51.418",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091013,1730362251427,-801.35,0.00050684,120,"2024-10-31T08:10:51.427",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091014,1730362251436,-500.0,0.00050684,120,"2024-10-31T08:10:51.436",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091015,1730362251445,-801.35,0.00050684,120,"2024-10-31T08:10:51.445",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091016,1730362251455,-500.0,0.00050684,120,"2024-10-31T08:10:51.455",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091017,1730362251465,-801.35,0.00050684,120,"2024-10-31T08:10:51.465",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091018,1730362251475,-500.0,0.00050684,120,"2024-10-31T08:10:51.475",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091019,1730362251484,-801.35,0.00050684,120,"2024-10-31T08:10:51.484",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091020,1730362251494,-500.0,0.00050684,120,"2024-10-31T08:10:51.494",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091021,1730362251503,-249.9176493,0.00050684,120,"2024-10-31T08:10:51.503",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091022,1730362251512,-801.35,0.00050684,120,"2024-10-31T08:10:51.512",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091023,1730362251522,-801.35,0.00050684,120,"2024-10-31T08:10:51.522",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091024,1730362251531,-500.0,0.00050684,120,"2024-10-31T08:10:51.531",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091025,1730362251540,-801.50597243,0.00050684,120,"2024-10-31T08:10:51.540",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091026,1730362251550,-500.0,0.00050684,120,"2024-10-31T08:10:51.550",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091027,1730362251559,-500.0,0.00050684,120,"2024-10-31T08:10:51.559",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091028,1730362251568,-500.0,0.00050684,120,"2024-10-31T08:10:51.568",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091029,1730362251578,-500.0,0.00050684,120,"2024-10-31T08:10:51.578",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091030,1730362251587,-500.0,0.00050684,120,"2024-10-31T08:10:51.587",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091031,1730362251597,-500.0,0.00050684,120,"2024-10-31T08:10:51.597",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091032,1730362251606,-500.0,0.00050684,120,"2024-10-31T08:10:51.606",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091033,1730362251616,-500.0,0.00050684,120,"2024-10-31T08:10:51.616",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091034,1730362251625,-500.0,0.00050684,120,"2024-10-31T08:10:51.625",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091035,1730362251635,-500.0,0.00050684,120,"2024-10-31T08:10:51.635",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091036,1730362251644,-500.0,0.00050684,120,"2024-10-31T08:10:51.644",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091037,1730362251653,-690.36,0.00050684,14,"2024-10-31T08:10:51.653",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091038,1730362251662,-500.0,0.00050684,120,"2024-10-31T08:10:51.662",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091039,1730362251672,-690.36,0.00050684,14,"2024-10-31T08:10:51.672",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091040,1730362251681,-500.0,0.00050684,120,"2024-10-31T08:10:51.681",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091041,1730362251690,-500.0,0.00050684,120,"2024-10-31T08:10:51.690",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091042,1730362251700,-500.0,0.00050684,120,"2024-10-31T08:10:51.700",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091043,1730362251709,-690.36,0.00050684,14,"2024-10-31T08:10:51.709",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091044,1730362251719,-500.0,0.00050684,120,"2024-10-31T08:10:51.719",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091045,1730362251728,-189.13219065,0.00050684,120,"2024-10-31T08:10:51.728",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091046,1730362251738,-690.36,0.00050684,14,"2024-10-31T08:10:51.738",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091047,1730362251747,-500.0,0.00050684,120,"2024-10-31T08:10:51.747",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091048,1730362251757,-690.36,0.00050684,14,"2024-10-31T08:10:51.757",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091049,1730362251767,-690.36,0.00050684,14,"2024-10-31T08:10:51.767",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091050,1730362251776,-500.0,0.00050684,120,"2024-10-31T08:10:51.776",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091051,1730362251786,-690.36,0.00050684,14,"2024-10-31T08:10:51.786",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091052,1730362251796,-690.36,0.00050684,14,"2024-10-31T08:10:51.796",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091053,1730362251805,-690.36,0.00050684,14,"2024-10-31T08:10:51.805",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091054,1730362251815,-690.36,0.00050684,14,"2024-10-31T08:10:51.815",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091055,1730362251824,-690.36,0.00050684,14,"2024-10-31T08:10:51.824",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091056,1730362251833,-500.0,0.00050684,120,"2024-10-31T08:10:51.833",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091057,1730362251843,-500.0,0.00050684,120,"2024-10-31T08:10:51.843",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091058,1730362251853,-690.36,0.00050684,14,"2024-10-31T08:10:51.853",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091059,1730362251865,-500.0,0.00050684,120,"2024-10-31T08:10:51.865",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091060,1730362251875,-500.0,0.00050684,120,"2024-10-31T08:10:51.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091061,1730362251885,-690.36,0.00050684,14,"2024-10-31T08:10:51.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091062,1730362251896,-500.0,0.00050684,120,"2024-10-31T08:10:51.896",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091063,1730362251905,-690.36,0.00050684,14,"2024-10-31T08:10:51.905",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091064,1730362251915,-500.0,0.00050684,120,"2024-10-31T08:10:51.915",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091065,1730362251925,-690.36,0.00050684,14,"2024-10-31T08:10:51.925",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091066,1730362251935,-500.0,0.00050684,120,"2024-10-31T08:10:51.935",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091067,1730362251944,-690.36,0.00050684,14,"2024-10-31T08:10:51.944",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091068,1730362251953,-690.36,0.00050684,14,"2024-10-31T08:10:51.953",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091069,1730362251965,-500.0,0.00050684,120,"2024-10-31T08:10:51.965",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091070,1730362251979,-500.0,0.00050684,120,"2024-10-31T08:10:51.979",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091071,1730362251988,-500.0,0.00050684,120,"2024-10-31T08:10:51.988",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091072,1730362251997,-690.36,0.00050684,14,"2024-10-31T08:10:51.997",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091073,1730362252006,-500.0,0.00050684,120,"2024-10-31T08:10:52.006",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091074,1730362252016,-500.0,0.00050684,120,"2024-10-31T08:10:52.016",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091075,1730362252025,-690.36,0.00050684,14,"2024-10-31T08:10:52.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091076,1730362252035,-500.0,0.00050684,120,"2024-10-31T08:10:52.035",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091077,1730362252044,-500.0,0.00050684,120,"2024-10-31T08:10:52.044",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091078,1730362252053,-690.36,0.00050684,14,"2024-10-31T08:10:52.053",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091079,1730362252063,-358.70461763,0.00050684,120,"2024-10-31T08:10:52.063",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091080,1730362252071,-690.36,0.00050684,14,"2024-10-31T08:10:52.071",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091081,1730362252081,-690.36,0.00050684,14,"2024-10-31T08:10:52.081",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091082,1730362252090,-690.36,0.00050684,14,"2024-10-31T08:10:52.090",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091083,1730362252099,-690.37403215,0.00050684,14,"2024-10-31T08:10:52.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091084,1730362252111,-500.0,0.00050684,120,"2024-10-31T08:10:52.111",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091085,1730362252121,-500.0,0.00050684,120,"2024-10-31T08:10:52.121",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091086,1730362252133,-500.0,0.00050684,120,"2024-10-31T08:10:52.133",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091087,1730362252143,-500.0,0.00050684,120,"2024-10-31T08:10:52.143",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091088,1730362252154,-500.0,0.00050684,120,"2024-10-31T08:10:52.154",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091089,1730362252163,-500.0,0.00050684,120,"2024-10-31T08:10:52.163",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091090,1730362252172,-262.9966128,0.00050684,120,"2024-10-31T08:10:52.172",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091091,1730362252183,-500.0,0.00050684,120,"2024-10-31T08:10:52.183",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091092,1730362252192,-500.0,0.00050684,120,"2024-10-31T08:10:52.192",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091093,1730362252201,-500.0,0.00050684,120,"2024-10-31T08:10:52.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091094,1730362252211,-500.0,0.00050684,120,"2024-10-31T08:10:52.211",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091095,1730362252220,-500.0,0.00050684,120,"2024-10-31T08:10:52.220",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091096,1730362252229,-500.0,0.00050684,120,"2024-10-31T08:10:52.229",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091097,1730362252239,-500.0,0.00050684,120,"2024-10-31T08:10:52.239",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091098,1730362252248,-500.0,0.00050684,120,"2024-10-31T08:10:52.248",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091099,1730362252257,-500.0,0.00050684,120,"2024-10-31T08:10:52.257",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091100,1730362252267,-500.0,0.00050684,120,"2024-10-31T08:10:52.267",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091101,1730362252276,-500.0,0.00050684,120,"2024-10-31T08:10:52.276",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091102,1730362252286,-500.0,0.00050684,120,"2024-10-31T08:10:52.286",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091103,1730362252295,-500.0,0.00050684,120,"2024-10-31T08:10:52.295",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091104,1730362252304,-500.0,0.00050684,120,"2024-10-31T08:10:52.304",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091105,1730362252402,-500.0,0.00050684,120,"2024-10-31T08:10:52.402",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091106,1730362252422,-643.37321525,0.00050684,120,"2024-10-31T08:10:52.422",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091107,1730362252432,-500.0,0.00050684,120,"2024-10-31T08:10:52.432",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091108,1730362252442,-500.0,0.00050684,120,"2024-10-31T08:10:52.442",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091109,1730362252451,-500.0,0.00050684,120,"2024-10-31T08:10:52.451",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091110,1730362252461,-500.0,0.00050684,120,"2024-10-31T08:10:52.461",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091111,1730362252471,-500.0,0.00050684,120,"2024-10-31T08:10:52.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091112,1730362252481,-500.0,0.00050684,120,"2024-10-31T08:10:52.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091113,1730362252491,-500.0,0.00050684,120,"2024-10-31T08:10:52.491",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091114,1730362252502,-500.0,0.00050684,120,"2024-10-31T08:10:52.502",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091115,1730362252513,-500.0,0.00050684,120,"2024-10-31T08:10:52.513",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091116,1730362252523,-500.0,0.00050684,120,"2024-10-31T08:10:52.523",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091117,1730362252532,-500.0,0.00050684,120,"2024-10-31T08:10:52.532",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091118,1730362252542,-500.0,0.00050684,120,"2024-10-31T08:10:52.542",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091119,1730362252551,-500.0,0.00050684,120,"2024-10-31T08:10:52.551",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091120,1730362252561,-500.0,0.00050684,120,"2024-10-31T08:10:52.561",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091121,1730362252571,-513.03630834,0.00050684,120,"2024-10-31T08:10:52.571",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091122,1730362252580,-500.0,0.00050684,120,"2024-10-31T08:10:52.580",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091123,1730362252590,-500.0,0.00050684,120,"2024-10-31T08:10:52.590",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091124,1730362252599,-500.0,0.00050684,120,"2024-10-31T08:10:52.599",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091125,1730362252609,-500.0,0.00050684,120,"2024-10-31T08:10:52.609",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091126,1730362252618,-530.79001965,0.00050684,120,"2024-10-31T08:10:52.618",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091127,1730362252627,-500.0,0.00050684,120,"2024-10-31T08:10:52.627",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091128,1730362252637,-500.0,0.00050684,120,"2024-10-31T08:10:52.637",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091129,1730362252647,-500.0,0.00050684,120,"2024-10-31T08:10:52.647",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091130,1730362252657,-500.0,0.00050684,120,"2024-10-31T08:10:52.657",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091131,1730362252666,-500.0,0.00050684,120,"2024-10-31T08:10:52.666",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091132,1730362252676,-500.0,0.00050684,120,"2024-10-31T08:10:52.676",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091133,1730362252686,-500.0,0.00050684,120,"2024-10-31T08:10:52.686",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091134,1730362252695,-500.0,0.00050684,120,"2024-10-31T08:10:52.695",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091135,1730362252705,-500.0,0.00050684,120,"2024-10-31T08:10:52.705",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091136,1730362252714,-514.85558333,0.00050684,120,"2024-10-31T08:10:52.714",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091137,1730362252724,-500.0,0.00050684,120,"2024-10-31T08:10:52.724",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091138,1730362252734,-500.0,0.00050684,120,"2024-10-31T08:10:52.734",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091139,1730362252743,-500.0,0.00050684,120,"2024-10-31T08:10:52.743",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091140,1730362252753,-500.0,0.00050684,120,"2024-10-31T08:10:52.753",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091141,1730362252763,-500.0,0.00050684,120,"2024-10-31T08:10:52.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091142,1730362252772,-500.0,0.00050684,120,"2024-10-31T08:10:52.772",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091143,1730362252781,-500.0,0.00050684,120,"2024-10-31T08:10:52.781",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091144,1730362252791,-500.0,0.00050684,120,"2024-10-31T08:10:52.791",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091145,1730362252801,-500.0,0.00050684,120,"2024-10-31T08:10:52.801",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091146,1730362252810,-500.0,0.00050684,120,"2024-10-31T08:10:52.810",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091147,1730362252819,-361.76535137,0.00050684,120,"2024-10-31T08:10:52.819",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091148,1730362252828,-500.0,0.00050684,120,"2024-10-31T08:10:52.828",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091149,1730362252838,-500.0,0.00050684,120,"2024-10-31T08:10:52.838",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091150,1730362252847,-500.0,0.00050684,120,"2024-10-31T08:10:52.847",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091151,1730362252857,-500.0,0.00050684,120,"2024-10-31T08:10:52.857",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091152,1730362252867,-500.0,0.00050684,120,"2024-10-31T08:10:52.867",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091153,1730362252876,-500.0,0.00050684,120,"2024-10-31T08:10:52.876",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091154,1730362252886,-470.09185746,0.00050684,120,"2024-10-31T08:10:52.886",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091155,1730362252895,-500.0,0.00050684,120,"2024-10-31T08:10:52.895",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091156,1730362252905,-156.7936556,0.00050684,120,"2024-10-31T08:10:52.905",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091157,1730362252915,-551.1912697,0.00050684,120,"2024-10-31T08:10:52.915",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091158,1730362252925,-500.0,0.00050684,120,"2024-10-31T08:10:52.925",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091159,1730362252934,-500.0,0.00050684,120,"2024-10-31T08:10:52.934",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091160,1730362252944,-500.0,0.00050684,120,"2024-10-31T08:10:52.944",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091161,1730362252954,-500.0,0.00050684,120,"2024-10-31T08:10:52.954",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091162,1730362252964,-500.0,0.00050684,120,"2024-10-31T08:10:52.964",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091163,1730362252973,-500.0,0.00050684,120,"2024-10-31T08:10:52.973",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091164,1730362252982,-518.58169182,0.00050684,120,"2024-10-31T08:10:52.982",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091165,1730362252991,-500.0,0.00050684,120,"2024-10-31T08:10:52.991",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091166,1730362253001,-500.0,0.00050684,120,"2024-10-31T08:10:53.001",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091167,1730362253011,-500.0,0.00050684,120,"2024-10-31T08:10:53.011",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091168,1730362253020,-500.0,0.00050684,120,"2024-10-31T08:10:53.020",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091169,1730362253030,-500.0,0.00050684,120,"2024-10-31T08:10:53.030",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091170,1730362253039,-500.0,0.00050684,120,"2024-10-31T08:10:53.039",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091171,1730362253049,-500.0,0.00050684,120,"2024-10-31T08:10:53.049",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091172,1730362253058,-500.0,0.00050684,120,"2024-10-31T08:10:53.058",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091173,1730362253068,-500.0,0.00050684,120,"2024-10-31T08:10:53.068",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091174,1730362253078,-401.62732195,0.00050684,120,"2024-10-31T08:10:53.078",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091175,1730362253087,-833.27,0.00050684,120,"2024-10-31T08:10:53.087",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091176,1730362253096,-833.27,0.00050684,120,"2024-10-31T08:10:53.096",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091177,1730362253106,-833.27,0.00050684,120,"2024-10-31T08:10:53.106",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091178,1730362253119,-833.27,0.00050684,120,"2024-10-31T08:10:53.119",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091179,1730362253128,-833.27,0.00050684,120,"2024-10-31T08:10:53.128",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091180,1730362253138,-833.27,0.00050684,120,"2024-10-31T08:10:53.138",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091181,1730362253147,-833.27,0.00050684,120,"2024-10-31T08:10:53.147",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091182,1730362253159,-833.27,0.00050684,120,"2024-10-31T08:10:53.159",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091183,1730362253168,-833.27,0.00050684,120,"2024-10-31T08:10:53.168",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091184,1730362253177,-833.27,0.00050684,120,"2024-10-31T08:10:53.177",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091185,1730362253188,-833.27,0.00050684,120,"2024-10-31T08:10:53.188",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091186,1730362253197,-833.27,0.00050684,120,"2024-10-31T08:10:53.197",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091187,1730362253207,-833.27,0.00050684,120,"2024-10-31T08:10:53.207",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091188,1730362253216,-833.27,0.00050684,120,"2024-10-31T08:10:53.216",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091189,1730362253226,-833.27,0.00050684,120,"2024-10-31T08:10:53.226",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091190,1730362253235,-833.27,0.00050684,120,"2024-10-31T08:10:53.235",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091191,1730362253245,-833.27,0.00050684,120,"2024-10-31T08:10:53.245",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091192,1730362253254,-566.41,0.00050684,120,"2024-10-31T08:10:53.254",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091193,1730362253263,-833.27,0.00050684,120,"2024-10-31T08:10:53.263",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091194,1730362253273,-566.41,0.00050684,120,"2024-10-31T08:10:53.273",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091195,1730362253283,-833.27,0.00050684,120,"2024-10-31T08:10:53.283",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091196,1730362253292,-566.41,0.00050684,120,"2024-10-31T08:10:53.292",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091197,1730362253301,-833.27,0.00050684,120,"2024-10-31T08:10:53.301",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091198,1730362253311,-566.41,0.00050684,120,"2024-10-31T08:10:53.311",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091199,1730362253320,-833.27,0.00050684,120,"2024-10-31T08:10:53.320",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091200,1730362253329,-566.41,0.00050684,120,"2024-10-31T08:10:53.329",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091201,1730362253339,-833.27,0.00050684,120,"2024-10-31T08:10:53.339",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091202,1730362253348,-500.0,0.00050684,120,"2024-10-31T08:10:53.348",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091203,1730362253358,-566.41,0.00050684,120,"2024-10-31T08:10:53.358",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091204,1730362253367,-833.27,0.00050684,120,"2024-10-31T08:10:53.367",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091205,1730362253377,-500.0,0.00050684,120,"2024-10-31T08:10:53.377",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091206,1730362253386,-566.41,0.00050684,120,"2024-10-31T08:10:53.386",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091207,1730362253395,-833.47756238,0.00050684,120,"2024-10-31T08:10:53.395",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091208,1730362253405,-500.0,0.00050684,120,"2024-10-31T08:10:53.405",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091209,1730362253415,-566.41,0.00050684,120,"2024-10-31T08:10:53.415",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091210,1730362253424,-500.0,0.00050684,120,"2024-10-31T08:10:53.424",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091211,1730362253434,-566.41,0.00050684,120,"2024-10-31T08:10:53.434",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091212,1730362253443,-500.0,0.00050684,120,"2024-10-31T08:10:53.443",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091213,1730362253453,-500.0,0.00050684,120,"2024-10-31T08:10:53.453",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091214,1730362253464,-566.41,0.00050684,120,"2024-10-31T08:10:53.464",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091215,1730362253474,-500.0,0.00050684,120,"2024-10-31T08:10:53.474",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091216,1730362253485,-500.0,0.00050684,120,"2024-10-31T08:10:53.485",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091217,1730362253495,-566.41,0.00050684,120,"2024-10-31T08:10:53.495",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091218,1730362253505,-500.0,0.00050684,120,"2024-10-31T08:10:53.505",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091219,1730362253514,-566.41,0.00050684,120,"2024-10-31T08:10:53.514",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091220,1730362253524,-500.0,0.00050684,120,"2024-10-31T08:10:53.524",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091221,1730362253533,-566.41,0.00050684,120,"2024-10-31T08:10:53.533",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091222,1730362253543,-354.5871286,0.00050684,120,"2024-10-31T08:10:53.543",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091223,1730362253552,-566.41,0.00050684,120,"2024-10-31T08:10:53.552",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091224,1730362253560,-566.41,0.00050684,120,"2024-10-31T08:10:53.560",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091225,1730362253570,-528.20315481,0.00050684,120,"2024-10-31T08:10:53.570",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091226,1730362253580,-566.41,0.00050684,120,"2024-10-31T08:10:53.580",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091227,1730362253590,-566.41,0.00050684,120,"2024-10-31T08:10:53.590",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091228,1730362253599,-566.41,0.00050684,120,"2024-10-31T08:10:53.599",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091229,1730362253609,-566.41,0.00050684,120,"2024-10-31T08:10:53.609",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091230,1730362253618,-566.41,0.00050684,120,"2024-10-31T08:10:53.618",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091231,1730362253628,-566.41,0.00050684,120,"2024-10-31T08:10:53.628",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091232,1730362253638,-566.41,0.00050684,120,"2024-10-31T08:10:53.638",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091233,1730362253647,-566.41,0.00050684,120,"2024-10-31T08:10:53.647",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091234,1730362253657,-500.0,0.00050684,120,"2024-10-31T08:10:53.657",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091235,1730362253666,-566.56500973,0.00050684,120,"2024-10-31T08:10:53.666",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091236,1730362253675,-500.0,0.00050684,120,"2024-10-31T08:10:53.675",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091237,1730362253685,-500.0,0.00050684,120,"2024-10-31T08:10:53.685",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091238,1730362253695,-500.0,0.00050684,120,"2024-10-31T08:10:53.695",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091239,1730362253703,-500.0,0.00050684,120,"2024-10-31T08:10:53.703",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091240,1730362253714,-500.0,0.00050684,120,"2024-10-31T08:10:53.714",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091241,1730362253724,-500.0,0.00050684,120,"2024-10-31T08:10:53.724",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091242,1730362253733,-500.0,0.00050684,120,"2024-10-31T08:10:53.733",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091243,1730362253742,-500.0,0.00050684,120,"2024-10-31T08:10:53.742",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091244,1730362253752,-500.0,0.00050684,120,"2024-10-31T08:10:53.752",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091245,1730362253761,-500.0,0.00050684,120,"2024-10-31T08:10:53.761",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091246,1730362253771,-500.0,0.00050684,120,"2024-10-31T08:10:53.771",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091247,1730362253781,-500.0,0.00050684,120,"2024-10-31T08:10:53.781",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091248,1730362253790,-500.0,0.00050684,120,"2024-10-31T08:10:53.790",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091249,1730362253800,-500.0,0.00050684,120,"2024-10-31T08:10:53.800",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091250,1730362253809,-500.0,0.00050684,120,"2024-10-31T08:10:53.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091251,1730362253818,-500.0,0.00050684,120,"2024-10-31T08:10:53.818",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091252,1730362253827,-500.0,0.00050684,120,"2024-10-31T08:10:53.827",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091253,1730362253836,-506.62380842,0.00050684,120,"2024-10-31T08:10:53.836",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091254,1730362253846,-500.0,0.00050684,120,"2024-10-31T08:10:53.846",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091255,1730362253855,-500.0,0.00050684,120,"2024-10-31T08:10:53.855",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091256,1730362253866,-500.0,0.00050684,120,"2024-10-31T08:10:53.866",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091257,1730362253876,-500.0,0.00050684,120,"2024-10-31T08:10:53.876",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091258,1730362253886,-500.0,0.00050684,120,"2024-10-31T08:10:53.886",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091259,1730362253896,-500.0,0.00050684,120,"2024-10-31T08:10:53.896",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091260,1730362253905,-311.36887396,0.00050684,120,"2024-10-31T08:10:53.905",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091261,1730362253915,-500.0,0.00050684,120,"2024-10-31T08:10:53.915",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091262,1730362253925,-500.0,0.00050684,120,"2024-10-31T08:10:53.925",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091263,1730362253935,-500.0,0.00050684,120,"2024-10-31T08:10:53.935",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091264,1730362253945,-500.0,0.00050684,120,"2024-10-31T08:10:53.945",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091265,1730362253955,-161.26807662,0.00050684,120,"2024-10-31T08:10:53.955",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091266,1730362253966,-500.0,0.00050684,120,"2024-10-31T08:10:53.966",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091267,1730362253975,-500.0,0.00050684,120,"2024-10-31T08:10:53.975",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091268,1730362253984,-545.81,0.00050684,120,"2024-10-31T08:10:53.984",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091269,1730362253994,-545.81,0.00050684,120,"2024-10-31T08:10:53.994",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091270,1730362254003,-545.81,0.00050684,120,"2024-10-31T08:10:54.003",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091271,1730362254013,-545.81,0.00050684,120,"2024-10-31T08:10:54.013",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091272,1730362254022,-545.81,0.00050684,120,"2024-10-31T08:10:54.022",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091273,1730362254031,-545.81,0.00050684,120,"2024-10-31T08:10:54.031",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091274,1730362254041,-500.0,0.00050684,120,"2024-10-31T08:10:54.041",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091275,1730362254051,-545.81,0.00050684,120,"2024-10-31T08:10:54.051",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091276,1730362254060,-500.0,0.00050684,120,"2024-10-31T08:10:54.060",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091277,1730362254070,-545.81,0.00050684,120,"2024-10-31T08:10:54.070",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091278,1730362254080,-500.0,0.00050684,120,"2024-10-31T08:10:54.080",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091279,1730362254089,-545.81,0.00050684,120,"2024-10-31T08:10:54.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091280,1730362254098,-500.0,0.00050684,120,"2024-10-31T08:10:54.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091281,1730362254111,-545.81,0.00050684,120,"2024-10-31T08:10:54.111",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091282,1730362254121,-500.0,0.00050684,120,"2024-10-31T08:10:54.121",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091283,1730362254130,-545.81,0.00050684,120,"2024-10-31T08:10:54.130",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091284,1730362254139,-500.0,0.00050684,120,"2024-10-31T08:10:54.139",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091285,1730362254149,-545.81,0.00050684,120,"2024-10-31T08:10:54.149",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091286,1730362254158,-500.0,0.00050684,120,"2024-10-31T08:10:54.158",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091287,1730362254167,-545.81,0.00050684,120,"2024-10-31T08:10:54.167",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091288,1730362254177,-545.81,0.00050684,120,"2024-10-31T08:10:54.177",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091289,1730362254187,-500.0,0.00050684,120,"2024-10-31T08:10:54.187",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091290,1730362254196,-500.0,0.00050684,120,"2024-10-31T08:10:54.196",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091291,1730362254205,-500.0,0.00050684,120,"2024-10-31T08:10:54.205",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091292,1730362254216,-545.81,0.00050684,120,"2024-10-31T08:10:54.216",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091293,1730362254226,-500.0,0.00050684,120,"2024-10-31T08:10:54.226",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091294,1730362254235,-500.0,0.00050684,120,"2024-10-31T08:10:54.235",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091295,1730362254244,-545.81,0.00050684,120,"2024-10-31T08:10:54.244",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091296,1730362254254,-500.0,0.00050684,120,"2024-10-31T08:10:54.254",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091297,1730362254263,-500.0,0.00050684,120,"2024-10-31T08:10:54.263",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091298,1730362254273,-545.81,0.00050684,120,"2024-10-31T08:10:54.273",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091299,1730362254282,-500.0,0.00050684,120,"2024-10-31T08:10:54.282",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091300,1730362254291,-545.81,0.00050684,120,"2024-10-31T08:10:54.291",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091301,1730362254302,-500.0,0.00050684,120,"2024-10-31T08:10:54.302",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091302,1730362254311,-500.0,0.00050684,120,"2024-10-31T08:10:54.311",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091303,1730362254322,-545.81,0.00050684,120,"2024-10-31T08:10:54.322",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091304,1730362254425,-567.6790091,0.00050684,120,"2024-10-31T08:10:54.425",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091305,1730362254435,-500.0,0.00050684,120,"2024-10-31T08:10:54.435",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091306,1730362254445,-545.81,0.00050684,120,"2024-10-31T08:10:54.445",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091307,1730362254454,-500.0,0.00050684,120,"2024-10-31T08:10:54.454",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091308,1730362254464,-545.81,0.00050684,120,"2024-10-31T08:10:54.464",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091309,1730362254473,-545.81,0.00050684,120,"2024-10-31T08:10:54.473",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091310,1730362254483,-545.81,0.00050684,120,"2024-10-31T08:10:54.483",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091311,1730362254492,-546.01031286,0.00050684,120,"2024-10-31T08:10:54.492",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091312,1730362254502,-500.0,0.00050684,120,"2024-10-31T08:10:54.502",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091313,1730362254511,-500.0,0.00050684,120,"2024-10-31T08:10:54.511",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091314,1730362254521,-596.91146763,0.00050684,120,"2024-10-31T08:10:54.521",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091315,1730362254531,-500.0,0.00050684,120,"2024-10-31T08:10:54.531",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091316,1730362254540,-500.0,0.00050684,120,"2024-10-31T08:10:54.540",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091317,1730362254550,-500.0,0.00050684,120,"2024-10-31T08:10:54.550",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091318,1730362254559,-500.0,0.00050684,120,"2024-10-31T08:10:54.559",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091319,1730362254569,-500.0,0.00050684,120,"2024-10-31T08:10:54.569",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091320,1730362254579,-625.66720739,0.00050684,120,"2024-10-31T08:10:54.579",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091321,1730362254588,-500.0,0.00050684,120,"2024-10-31T08:10:54.588",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091322,1730362254598,-164.55923365,0.00050684,120,"2024-10-31T08:10:54.598",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091323,1730362254607,-500.0,0.00050684,120,"2024-10-31T08:10:54.607",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091324,1730362254616,-500.0,0.00050684,120,"2024-10-31T08:10:54.616",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091325,1730362254625,-229.14813704,0.00050684,120,"2024-10-31T08:10:54.625",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091326,1730362254634,-500.0,0.00050684,120,"2024-10-31T08:10:54.634",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091327,1730362254643,-500.0,0.00050684,120,"2024-10-31T08:10:54.643",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091328,1730362254652,-500.0,0.00050684,120,"2024-10-31T08:10:54.652",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091329,1730362254662,-500.0,0.00050684,120,"2024-10-31T08:10:54.662",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091330,1730362254671,-300.0,0.00050684,120,"2024-10-31T08:10:54.671",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091331,1730362254680,-300.0,0.00050684,120,"2024-10-31T08:10:54.680",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091332,1730362254689,-527.38391789,0.00050684,120,"2024-10-31T08:10:54.689",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091333,1730362254699,-1000.0,0.00050684,120,"2024-10-31T08:10:54.699",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091334,1730362254708,-500.0,0.00050684,120,"2024-10-31T08:10:54.708",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091335,1730362254719,-500.0,0.00050684,120,"2024-10-31T08:10:54.719",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091336,1730362254728,-1000.0,0.00050684,120,"2024-10-31T08:10:54.728",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091337,1730362254738,-500.0,0.00050684,120,"2024-10-31T08:10:54.738",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091338,1730362254747,-1000.0,0.00050684,120,"2024-10-31T08:10:54.747",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091339,1730362254757,-500.0,0.00050684,120,"2024-10-31T08:10:54.757",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091340,1730362254766,-1000.0,0.00050684,120,"2024-10-31T08:10:54.766",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091341,1730362254775,-552.85051384,0.00050684,120,"2024-10-31T08:10:54.775",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091342,1730362254785,-437.62924235,0.00050684,120,"2024-10-31T08:10:54.785",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091343,1730362254795,-500.0,0.00050684,120,"2024-10-31T08:10:54.795",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091344,1730362254804,-241.40323089,0.00050684,120,"2024-10-31T08:10:54.804",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091345,1730362254814,-500.0,0.00050684,120,"2024-10-31T08:10:54.814",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091346,1730362254823,-500.0,0.00050684,120,"2024-10-31T08:10:54.823",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091347,1730362254833,-500.0,0.00050684,120,"2024-10-31T08:10:54.833",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091348,1730362254842,-500.0,0.00050684,120,"2024-10-31T08:10:54.842",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091349,1730362254852,-500.0,0.00050684,120,"2024-10-31T08:10:54.852",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091350,1730362254861,-500.0,0.00050684,120,"2024-10-31T08:10:54.861",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091351,1730362254870,-500.0,0.00050684,120,"2024-10-31T08:10:54.870",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091352,1730362254880,-500.0,0.00050684,120,"2024-10-31T08:10:54.880",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091353,1730362254889,-500.0,0.00050684,120,"2024-10-31T08:10:54.889",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091354,1730362254899,-500.0,0.00050684,120,"2024-10-31T08:10:54.899",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091355,1730362254908,-500.0,0.00050684,120,"2024-10-31T08:10:54.908",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091356,1730362254917,-500.0,0.00050684,120,"2024-10-31T08:10:54.917",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091357,1730362254927,-500.0,0.00050684,120,"2024-10-31T08:10:54.927",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091358,1730362254937,-500.0,0.00050684,120,"2024-10-31T08:10:54.937",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091359,1730362254947,-500.0,0.00050684,120,"2024-10-31T08:10:54.947",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091360,1730362254957,-500.0,0.00050684,120,"2024-10-31T08:10:54.957",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091361,1730362254967,-500.0,0.00050684,120,"2024-10-31T08:10:54.967",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091362,1730362254976,-482.22503688,0.00050684,120,"2024-10-31T08:10:54.976",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091363,1730362254986,-504.9188456,0.00050684,120,"2024-10-31T08:10:54.986",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091364,1730362254995,-521.99487509,0.00050684,120,"2024-10-31T08:10:54.995",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091365,1730362255005,-515.15479871,0.00050684,120,"2024-10-31T08:10:55.005",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091366,1730362255015,-510.55,0.00050684,120,"2024-10-31T08:10:55.015",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091367,1730362255024,-510.55,0.00050684,120,"2024-10-31T08:10:55.024",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091368,1730362255033,-510.55,0.00050684,120,"2024-10-31T08:10:55.033",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091369,1730362255042,-515.49222665,0.00050684,120,"2024-10-31T08:10:55.042",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091370,1730362255051,-500.0,0.00050684,120,"2024-10-31T08:10:55.051",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091371,1730362255061,-500.0,0.00050684,120,"2024-10-31T08:10:55.061",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091372,1730362255070,-639.52161237,0.00050684,120,"2024-10-31T08:10:55.070",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091373,1730362255080,-510.55,0.00050684,120,"2024-10-31T08:10:55.080",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091374,1730362255089,-500.0,0.00050684,120,"2024-10-31T08:10:55.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091375,1730362255098,-510.55,0.00050684,120,"2024-10-31T08:10:55.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091376,1730362255110,-503.80098811,0.00050684,120,"2024-10-31T08:10:55.110",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091377,1730362255119,-500.0,0.00050684,7,"2024-10-31T08:10:55.119",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091378,1730362255128,-500.0,0.00050684,120,"2024-10-31T08:10:55.128",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091379,1730362255139,-510.55,0.00050684,120,"2024-10-31T08:10:55.139",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091380,1730362255149,-510.55,0.00050684,120,"2024-10-31T08:10:55.149",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091381,1730362255158,-500.0,0.00050684,7,"2024-10-31T08:10:55.158",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091382,1730362255168,-510.55,0.00050684,120,"2024-10-31T08:10:55.168",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091383,1730362255177,-510.55,0.00050684,120,"2024-10-31T08:10:55.177",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091384,1730362255187,-510.55,0.00050684,120,"2024-10-31T08:10:55.187",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091385,1730362255196,-510.55,0.00050684,120,"2024-10-31T08:10:55.196",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091386,1730362255206,-510.55,0.00050684,120,"2024-10-31T08:10:55.206",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091387,1730362255217,-166.95070347,0.00050684,120,"2024-10-31T08:10:55.217",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091388,1730362255226,-510.55,0.00050684,120,"2024-10-31T08:10:55.226",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091389,1730362255235,-500.0,0.00050684,120,"2024-10-31T08:10:55.235",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091390,1730362255245,-515.87621962,0.00050684,120,"2024-10-31T08:10:55.245",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091391,1730362255254,-510.55,0.00050684,120,"2024-10-31T08:10:55.254",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091392,1730362255263,-505.86718737,0.00050684,120,"2024-10-31T08:10:55.263",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091393,1730362255275,-510.55,0.00050684,120,"2024-10-31T08:10:55.275",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091394,1730362255284,-510.55,0.00050684,120,"2024-10-31T08:10:55.284",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091395,1730362255294,-510.55,0.00050684,120,"2024-10-31T08:10:55.294",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091396,1730362255303,-510.55,0.00050684,120,"2024-10-31T08:10:55.303",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091397,1730362255313,-510.55,0.00050684,120,"2024-10-31T08:10:55.313",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091398,1730362255322,-510.55,0.00050684,120,"2024-10-31T08:10:55.322",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091399,1730362255331,-510.55,0.00050684,120,"2024-10-31T08:10:55.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091400,1730362255340,-504.60947905,0.00050684,120,"2024-10-31T08:10:55.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091401,1730362255350,-510.55,0.00050684,120,"2024-10-31T08:10:55.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091402,1730362255359,-500.0,0.00050684,120,"2024-10-31T08:10:55.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091403,1730362255368,-504.61127145,0.00050684,120,"2024-10-31T08:10:55.368",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091404,1730362255378,-500.0,0.00050684,120,"2024-10-31T08:10:55.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091405,1730362255388,-472.29994135,0.00050684,120,"2024-10-31T08:10:55.388",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091406,1730362255397,-510.55,0.00050684,120,"2024-10-31T08:10:55.397",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091407,1730362255406,-510.63775906,0.00050684,120,"2024-10-31T08:10:55.406",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091408,1730362255415,-500.0,0.00050684,120,"2024-10-31T08:10:55.415",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091409,1730362255424,-500.0,0.00050684,120,"2024-10-31T08:10:55.424",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091410,1730362255434,-500.0,0.00050684,120,"2024-10-31T08:10:55.434",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091411,1730362255443,-500.0,0.00050684,120,"2024-10-31T08:10:55.443",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091412,1730362255452,-500.0,0.00050684,120,"2024-10-31T08:10:55.452",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091413,1730362255462,-500.0,0.00050684,120,"2024-10-31T08:10:55.462",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091414,1730362255471,-500.0,0.00050684,120,"2024-10-31T08:10:55.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091415,1730362255481,-500.0,0.00050684,120,"2024-10-31T08:10:55.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091416,1730362255491,-543.02935882,0.00050684,120,"2024-10-31T08:10:55.491",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091417,1730362255501,-500.0,0.00050684,120,"2024-10-31T08:10:55.501",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091418,1730362255511,-500.0,0.00050684,120,"2024-10-31T08:10:55.511",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091419,1730362255521,-411.31140278,0.00050684,120,"2024-10-31T08:10:55.521",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091420,1730362255531,-500.0,0.00050684,120,"2024-10-31T08:10:55.531",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091421,1730362255541,-283.867225,0.00050684,120,"2024-10-31T08:10:55.541",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091422,1730362255550,-500.0,0.00050684,120,"2024-10-31T08:10:55.550",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091423,1730362255561,-500.0,0.00050684,120,"2024-10-31T08:10:55.561",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091424,1730362255571,-500.0,0.00050684,120,"2024-10-31T08:10:55.571",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091425,1730362255581,-500.0,0.00050684,120,"2024-10-31T08:10:55.581",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091426,1730362255591,-500.0,0.00050684,120,"2024-10-31T08:10:55.591",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091427,1730362255600,-500.0,0.00050684,120,"2024-10-31T08:10:55.600",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091428,1730362255610,-500.0,0.00050684,120,"2024-10-31T08:10:55.610",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091429,1730362255619,-500.0,0.00050684,120,"2024-10-31T08:10:55.619",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091430,1730362255629,-500.0,0.00050684,120,"2024-10-31T08:10:55.629",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091431,1730362255638,-500.0,0.00050684,120,"2024-10-31T08:10:55.638",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091432,1730362255648,-500.0,0.00050684,120,"2024-10-31T08:10:55.648",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091433,1730362255658,-500.0,0.00050684,120,"2024-10-31T08:10:55.658",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091434,1730362255668,-500.0,0.00050684,120,"2024-10-31T08:10:55.668",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091435,1730362255678,-500.0,0.00050684,120,"2024-10-31T08:10:55.678",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091436,1730362255687,-500.0,0.00050684,120,"2024-10-31T08:10:55.687",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091437,1730362255698,-522.55568258,0.00050684,120,"2024-10-31T08:10:55.698",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091438,1730362255708,-500.0,0.00050684,120,"2024-10-31T08:10:55.708",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091439,1730362255721,-500.0,0.00050684,120,"2024-10-31T08:10:55.721",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091440,1730362255731,-625.81,0.00050684,120,"2024-10-31T08:10:55.731",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091441,1730362255740,-500.0,0.00050684,120,"2024-10-31T08:10:55.740",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091442,1730362255750,-625.81,0.00050684,120,"2024-10-31T08:10:55.750",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091443,1730362255759,-178.152382,0.00050684,120,"2024-10-31T08:10:55.759",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091444,1730362255769,-500.0,0.00050684,120,"2024-10-31T08:10:55.769",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091445,1730362255779,-625.81,0.00050684,120,"2024-10-31T08:10:55.779",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091446,1730362255789,-625.81,0.00050684,120,"2024-10-31T08:10:55.789",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091447,1730362255799,-500.0,0.00050684,120,"2024-10-31T08:10:55.799",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091448,1730362255809,-625.81,0.00050684,120,"2024-10-31T08:10:55.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091449,1730362255819,-500.0,0.00050684,120,"2024-10-31T08:10:55.819",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091450,1730362255829,-625.81,0.00050684,120,"2024-10-31T08:10:55.829",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091451,1730362255839,-500.0,0.00050684,120,"2024-10-31T08:10:55.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091452,1730362255848,-500.0,0.00050684,120,"2024-10-31T08:10:55.848",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091453,1730362255858,-500.0,0.00050684,120,"2024-10-31T08:10:55.858",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091454,1730362255869,-500.0,0.00050684,120,"2024-10-31T08:10:55.869",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091455,1730362255879,-150.0,0.00050684,120,"2024-10-31T08:10:55.879",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091456,1730362255889,-500.0,0.00050684,120,"2024-10-31T08:10:55.889",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091457,1730362255898,-500.0,0.00050684,120,"2024-10-31T08:10:55.898",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091458,1730362255909,-500.0,0.00050684,120,"2024-10-31T08:10:55.909",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091459,1730362255919,-500.0,0.00050684,120,"2024-10-31T08:10:55.919",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091460,1730362255928,-500.0,0.00050684,120,"2024-10-31T08:10:55.928",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091461,1730362255938,-514.53818015,0.00050684,120,"2024-10-31T08:10:55.938",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091462,1730362255948,-500.0,0.00050684,120,"2024-10-31T08:10:55.948",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091463,1730362255958,-543.62754933,0.00050684,120,"2024-10-31T08:10:55.958",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091464,1730362255969,-500.0,0.00050684,120,"2024-10-31T08:10:55.969",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091465,1730362255979,-500.0,0.00050684,120,"2024-10-31T08:10:55.979",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091466,1730362255988,-500.0,0.00050684,120,"2024-10-31T08:10:55.988",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091467,1730362255998,-500.0,0.00050684,120,"2024-10-31T08:10:55.998",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091468,1730362256008,-500.0,0.00050684,120,"2024-10-31T08:10:56.008",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091469,1730362256018,-500.0,0.00050684,120,"2024-10-31T08:10:56.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091470,1730362256028,-500.0,0.00050684,120,"2024-10-31T08:10:56.028",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091471,1730362256038,-500.0,0.00050684,120,"2024-10-31T08:10:56.038",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091472,1730362256048,-500.0,0.00050684,120,"2024-10-31T08:10:56.048",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091473,1730362256058,-500.0,0.00050684,120,"2024-10-31T08:10:56.058",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091474,1730362256068,-500.0,0.00050684,120,"2024-10-31T08:10:56.068",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091475,1730362256077,-500.0,0.00050684,120,"2024-10-31T08:10:56.077",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091476,1730362256086,-500.0,0.00050684,120,"2024-10-31T08:10:56.086",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091477,1730362256098,-500.0,0.00050684,120,"2024-10-31T08:10:56.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091478,1730362256111,-500.0,0.00050684,120,"2024-10-31T08:10:56.111",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091479,1730362256121,-500.0,0.00050684,120,"2024-10-31T08:10:56.121",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091480,1730362256130,-500.0,0.00050684,120,"2024-10-31T08:10:56.130",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091481,1730362256140,-500.0,0.00050684,120,"2024-10-31T08:10:56.140",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091482,1730362256150,-500.0,0.00050684,120,"2024-10-31T08:10:56.150",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091483,1730362256162,-500.0,0.00050684,120,"2024-10-31T08:10:56.162",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091484,1730362256171,-500.0,0.00050684,120,"2024-10-31T08:10:56.171",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091485,1730362256180,-500.0,0.00050684,120,"2024-10-31T08:10:56.180",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091486,1730362256278,-500.0,0.00050684,120,"2024-10-31T08:10:56.278",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091487,1730362256296,-629.8901096,0.00050684,120,"2024-10-31T08:10:56.296",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091488,1730362256306,-500.0,0.00050684,120,"2024-10-31T08:10:56.306",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091489,1730362256317,-500.0,0.00050684,120,"2024-10-31T08:10:56.317",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091490,1730362256327,-500.0,0.00050684,120,"2024-10-31T08:10:56.327",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091491,1730362256337,-500.0,0.00050684,120,"2024-10-31T08:10:56.337",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091492,1730362256347,-500.0,0.00050684,120,"2024-10-31T08:10:56.347",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091493,1730362256357,-512.75390871,0.00050684,120,"2024-10-31T08:10:56.357",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091494,1730362256367,-500.0,0.00050684,120,"2024-10-31T08:10:56.367",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091495,1730362256378,-500.0,0.00050684,120,"2024-10-31T08:10:56.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091496,1730362256387,-500.0,0.00050684,120,"2024-10-31T08:10:56.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091497,1730362256397,-500.0,0.00050684,120,"2024-10-31T08:10:56.397",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091498,1730362256407,-426.48240998,0.00050684,120,"2024-10-31T08:10:56.407",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091499,1730362256417,-538.18,0.00050684,120,"2024-10-31T08:10:56.417",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091500,1730362256427,-538.18,0.00050684,120,"2024-10-31T08:10:56.427",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091501,1730362256438,-538.18,0.00050684,120,"2024-10-31T08:10:56.438",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091502,1730362256447,-591.70425883,0.00050684,120,"2024-10-31T08:10:56.447",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091503,1730362256457,-538.18,0.00050684,120,"2024-10-31T08:10:56.457",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091504,1730362256468,-538.18,0.00050684,120,"2024-10-31T08:10:56.468",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091505,1730362256477,-500.0,0.00050684,120,"2024-10-31T08:10:56.477",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091506,1730362256486,-538.18,0.00050684,120,"2024-10-31T08:10:56.486",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091507,1730362256495,-500.0,0.00050684,120,"2024-10-31T08:10:56.495",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091508,1730362256505,-538.18,0.00050684,120,"2024-10-31T08:10:56.505",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091509,1730362256514,-500.0,0.00050684,120,"2024-10-31T08:10:56.514",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091510,1730362256523,-538.18,0.00050684,120,"2024-10-31T08:10:56.523",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091511,1730362256533,-500.0,0.00050684,120,"2024-10-31T08:10:56.533",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091512,1730362256542,-538.18,0.00050684,120,"2024-10-31T08:10:56.542",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091513,1730362256552,-500.0,0.00050684,120,"2024-10-31T08:10:56.552",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091514,1730362256562,-538.18,0.00050684,120,"2024-10-31T08:10:56.562",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091515,1730362256573,-520.22542151,0.00050684,120,"2024-10-31T08:10:56.573",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091516,1730362256583,-500.0,0.00050684,120,"2024-10-31T08:10:56.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091517,1730362256592,-538.18,0.00050684,120,"2024-10-31T08:10:56.592",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091518,1730362256602,-500.0,0.00050684,120,"2024-10-31T08:10:56.602",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091519,1730362256611,-538.18,0.00050684,120,"2024-10-31T08:10:56.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091520,1730362256620,-500.0,0.00050684,120,"2024-10-31T08:10:56.620",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091521,1730362256630,-538.18,0.00050684,120,"2024-10-31T08:10:56.630",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091522,1730362256641,-416.95253733,0.00050684,120,"2024-10-31T08:10:56.641",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091523,1730362256650,-538.18,0.00050684,120,"2024-10-31T08:10:56.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091524,1730362256659,-538.18,0.00050684,120,"2024-10-31T08:10:56.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091525,1730362256668,-500.0,0.00050684,120,"2024-10-31T08:10:56.668",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091526,1730362256678,-538.18,0.00050684,120,"2024-10-31T08:10:56.678",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091527,1730362256687,-500.0,0.00050684,120,"2024-10-31T08:10:56.687",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091528,1730362256698,-538.18,0.00050684,120,"2024-10-31T08:10:56.698",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091529,1730362256707,-500.0,0.00050684,120,"2024-10-31T08:10:56.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091530,1730362256717,-538.18,0.00050684,120,"2024-10-31T08:10:56.717",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091531,1730362256726,-538.18,0.00050684,120,"2024-10-31T08:10:56.726",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091532,1730362256735,-538.18,0.00050684,120,"2024-10-31T08:10:56.735",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091533,1730362256744,-500.0,0.00050684,120,"2024-10-31T08:10:56.744",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091534,1730362256754,-538.18,0.00050684,120,"2024-10-31T08:10:56.754",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091535,1730362256763,-500.0,0.00050684,120,"2024-10-31T08:10:56.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091536,1730362256773,-538.18,0.00050684,120,"2024-10-31T08:10:56.773",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091537,1730362256783,-538.18,0.00050684,120,"2024-10-31T08:10:56.783",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091538,1730362256792,-538.40182239,0.00050684,120,"2024-10-31T08:10:56.792",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091539,1730362256803,-500.0,0.00050684,120,"2024-10-31T08:10:56.803",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091540,1730362256813,-341.35723442,0.00050684,120,"2024-10-31T08:10:56.813",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091541,1730362256823,-500.0,0.00050684,120,"2024-10-31T08:10:56.823",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091542,1730362256833,-494.0,0.00050684,120,"2024-10-31T08:10:56.833",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091543,1730362256843,-520.18152366,0.00050684,120,"2024-10-31T08:10:56.843",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091544,1730362256852,-500.0,0.00050684,120,"2024-10-31T08:10:56.852",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091545,1730362256862,-677.16,0.00050684,120,"2024-10-31T08:10:56.862",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091546,1730362256872,-500.0,0.00050684,120,"2024-10-31T08:10:56.872",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091547,1730362256881,-500.0,0.00050684,120,"2024-10-31T08:10:56.881",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091548,1730362256891,-677.16,0.00050684,120,"2024-10-31T08:10:56.891",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091549,1730362256900,-564.25086924,0.00050684,120,"2024-10-31T08:10:56.900",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091550,1730362256911,-500.0,0.00050684,120,"2024-10-31T08:10:56.911",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091551,1730362256920,-500.0,0.00050684,120,"2024-10-31T08:10:56.920",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091552,1730362256930,-677.16,0.00050684,120,"2024-10-31T08:10:56.930",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091553,1730362256939,-500.0,0.00050684,120,"2024-10-31T08:10:56.939",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091554,1730362256950,-500.0,0.00050684,120,"2024-10-31T08:10:56.950",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091555,1730362256962,-677.16,0.00050684,120,"2024-10-31T08:10:56.962",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091556,1730362256971,-677.16,0.00050684,120,"2024-10-31T08:10:56.971",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091557,1730362256980,-500.0,0.00050684,120,"2024-10-31T08:10:56.980",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091558,1730362256989,-500.0,0.00050684,120,"2024-10-31T08:10:56.989",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091559,1730362256999,-500.0,0.00050684,120,"2024-10-31T08:10:56.999",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091560,1730362257009,-677.16,0.00050684,120,"2024-10-31T08:10:57.009",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091561,1730362257018,-168.56147634,0.00050684,120,"2024-10-31T08:10:57.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091562,1730362257028,-677.16,0.00050684,120,"2024-10-31T08:10:57.028",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091563,1730362257038,-677.16,0.00050684,120,"2024-10-31T08:10:57.038",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091564,1730362257047,-677.16,0.00050684,120,"2024-10-31T08:10:57.047",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091565,1730362257056,-677.16,0.00050684,120,"2024-10-31T08:10:57.056",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091566,1730362257065,-562.92136901,0.00050684,120,"2024-10-31T08:10:57.065",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091567,1730362257074,-677.16,0.00050684,120,"2024-10-31T08:10:57.074",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091568,1730362257084,-677.16,0.00050684,120,"2024-10-31T08:10:57.084",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091569,1730362257093,-677.16,0.00050684,120,"2024-10-31T08:10:57.093",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091570,1730362257102,-677.16,0.00050684,120,"2024-10-31T08:10:57.102",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091571,1730362257115,-677.16,0.00050684,120,"2024-10-31T08:10:57.115",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091572,1730362257124,-677.16,0.00050684,120,"2024-10-31T08:10:57.124",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091573,1730362257133,-556.93519816,0.00050684,120,"2024-10-31T08:10:57.133",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091574,1730362257142,-677.16,0.00050684,120,"2024-10-31T08:10:57.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091575,1730362257152,-677.16,0.00050684,120,"2024-10-31T08:10:57.152",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091576,1730362257160,-532.91735244,0.00050684,120,"2024-10-31T08:10:57.160",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091577,1730362257169,-677.16,0.00050684,120,"2024-10-31T08:10:57.169",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091578,1730362257179,-677.16,0.00050684,120,"2024-10-31T08:10:57.179",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091579,1730362257188,-500.0,0.00050684,120,"2024-10-31T08:10:57.188",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091580,1730362257197,-677.16,0.00050684,120,"2024-10-31T08:10:57.197",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091581,1730362257207,-505.47008275,0.00050684,120,"2024-10-31T08:10:57.207",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091582,1730362257217,-500.0,0.00050684,120,"2024-10-31T08:10:57.217",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091583,1730362257227,-677.16,0.00050684,120,"2024-10-31T08:10:57.227",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091584,1730362257236,-500.0,0.00050684,120,"2024-10-31T08:10:57.236",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091585,1730362257245,-677.16,0.00050684,120,"2024-10-31T08:10:57.245",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091586,1730362257254,-831.18,0.00050684,120,"2024-10-31T08:10:57.254",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091587,1730362257262,-831.18,0.00050684,120,"2024-10-31T08:10:57.262",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091588,1730362257272,-677.27626233,0.00050684,120,"2024-10-31T08:10:57.272",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091589,1730362257281,-500.0,0.00050684,120,"2024-10-31T08:10:57.281",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091590,1730362257291,-502.95623128,0.00050684,120,"2024-10-31T08:10:57.291",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091591,1730362257300,-500.0,0.00050684,120,"2024-10-31T08:10:57.300",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091592,1730362257309,-831.18,0.00050684,120,"2024-10-31T08:10:57.309",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091593,1730362257318,-500.0,0.00050684,120,"2024-10-31T08:10:57.318",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091594,1730362257327,-500.0,0.00050684,120,"2024-10-31T08:10:57.327",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091595,1730362257336,-831.18,0.00050684,120,"2024-10-31T08:10:57.336",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091596,1730362257345,-500.0,0.00050684,120,"2024-10-31T08:10:57.345",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091597,1730362257355,-500.0,0.00050684,120,"2024-10-31T08:10:57.355",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091598,1730362257364,-831.18,0.00050684,120,"2024-10-31T08:10:57.364",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091599,1730362257373,-646.21401395,0.00050684,120,"2024-10-31T08:10:57.373",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091600,1730362257382,-831.18,0.00050684,120,"2024-10-31T08:10:57.382",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091601,1730362257391,-500.0,0.00050684,120,"2024-10-31T08:10:57.391",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091602,1730362257400,-831.18,0.00050684,120,"2024-10-31T08:10:57.400",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091603,1730362257410,-500.0,0.00050684,120,"2024-10-31T08:10:57.410",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091604,1730362257419,-831.18,0.00050684,120,"2024-10-31T08:10:57.419",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091605,1730362257429,-537.40720348,0.00050684,120,"2024-10-31T08:10:57.429",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091606,1730362257438,-831.18,0.00050684,120,"2024-10-31T08:10:57.438",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091607,1730362257448,-831.18,0.00050684,120,"2024-10-31T08:10:57.448",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091608,1730362257457,-831.18,0.00050684,120,"2024-10-31T08:10:57.457",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091609,1730362257468,-831.18,0.00050684,120,"2024-10-31T08:10:57.468",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091610,1730362257478,-519.07736848,0.00050684,30,"2024-10-31T08:10:57.478",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091611,1730362257487,-831.18,0.00050684,120,"2024-10-31T08:10:57.487",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091612,1730362257496,-500.0,0.00050684,120,"2024-10-31T08:10:57.496",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091613,1730362257506,-831.18,0.00050684,120,"2024-10-31T08:10:57.506",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091614,1730362257516,-831.18,0.00050684,120,"2024-10-31T08:10:57.516",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091615,1730362257525,-548.83033886,0.00050684,120,"2024-10-31T08:10:57.525",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091616,1730362257534,-831.18,0.00050684,120,"2024-10-31T08:10:57.534",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091617,1730362257544,-831.18,0.00050684,120,"2024-10-31T08:10:57.544",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091618,1730362257553,-831.18,0.00050684,120,"2024-10-31T08:10:57.553",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091619,1730362257563,-831.18,0.00050684,120,"2024-10-31T08:10:57.563",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091620,1730362257572,-831.18,0.00050684,120,"2024-10-31T08:10:57.572",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091621,1730362257581,-831.18,0.00050684,120,"2024-10-31T08:10:57.581",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091622,1730362257590,-500.0,0.00050684,120,"2024-10-31T08:10:57.590",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091623,1730362257600,-831.18,0.00050684,120,"2024-10-31T08:10:57.600",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091624,1730362257609,-505.64078066,0.00050684,120,"2024-10-31T08:10:57.609",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091625,1730362257619,-831.18,0.00050684,120,"2024-10-31T08:10:57.619",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091626,1730362257628,-516.25,0.00050684,120,"2024-10-31T08:10:57.628",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091627,1730362257637,-831.38842554,0.00050684,120,"2024-10-31T08:10:57.637",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091628,1730362257646,-516.25,0.00050684,120,"2024-10-31T08:10:57.646",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091629,1730362257656,-516.25,0.00050684,120,"2024-10-31T08:10:57.656",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091630,1730362257665,-516.25,0.00050684,120,"2024-10-31T08:10:57.665",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091631,1730362257675,-507.43635287,0.00050684,120,"2024-10-31T08:10:57.675",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091632,1730362257684,-516.25,0.00050684,120,"2024-10-31T08:10:57.684",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091633,1730362257693,-500.0,0.00050684,120,"2024-10-31T08:10:57.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091634,1730362257702,-500.0,0.00050684,120,"2024-10-31T08:10:57.702",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091635,1730362257712,-502.5216341,0.00050684,120,"2024-10-31T08:10:57.712",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091636,1730362257722,-516.10977474,0.00050684,120,"2024-10-31T08:10:57.722",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091637,1730362257731,-500.0,0.00050684,120,"2024-10-31T08:10:57.731",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091638,1730362257740,-500.0,0.00050684,120,"2024-10-31T08:10:57.740",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091639,1730362257750,-1936.3,0.00050684,120,"2024-10-31T08:10:57.750",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091640,1730362257759,-500.0,0.00050684,120,"2024-10-31T08:10:57.759",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091641,1730362257768,-1936.3,0.00050684,120,"2024-10-31T08:10:57.768",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091642,1730362257778,-500.0,0.00050684,120,"2024-10-31T08:10:57.778",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091643,1730362257788,-500.0,0.00050684,120,"2024-10-31T08:10:57.788",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091644,1730362257797,-1936.3,0.00050684,120,"2024-10-31T08:10:57.797",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091645,1730362257807,-500.0,0.00050684,120,"2024-10-31T08:10:57.807",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091646,1730362257816,-500.0,0.00050684,120,"2024-10-31T08:10:57.816",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091647,1730362257825,-500.0,0.00050684,120,"2024-10-31T08:10:57.825",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091648,1730362257835,-1936.3,0.00050684,120,"2024-10-31T08:10:57.835",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091649,1730362257844,-677.89,0.00050684,120,"2024-10-31T08:10:57.844",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091650,1730362257853,-250.6788162,0.00050684,120,"2024-10-31T08:10:57.853",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091651,1730362257863,-1936.3,0.00050684,120,"2024-10-31T08:10:57.863",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091652,1730362257872,-677.89,0.00050684,120,"2024-10-31T08:10:57.872",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091653,1730362257882,-500.0,0.00050684,120,"2024-10-31T08:10:57.882",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091654,1730362257975,-1936.3,0.00050684,120,"2024-10-31T08:10:57.975",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091655,1730362257986,-677.89,0.00050684,120,"2024-10-31T08:10:57.986",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091656,1730362257995,-500.0,0.00050684,120,"2024-10-31T08:10:57.995",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091657,1730362258005,-1936.3,0.00050684,120,"2024-10-31T08:10:58.005",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091658,1730362258014,-677.89,0.00050684,120,"2024-10-31T08:10:58.014",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091659,1730362258024,-500.0,0.00050684,120,"2024-10-31T08:10:58.024",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091660,1730362258033,-677.89,0.00050684,120,"2024-10-31T08:10:58.033",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091661,1730362258042,-500.0,0.00050684,120,"2024-10-31T08:10:58.042",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091662,1730362258051,-1936.3,0.00050684,120,"2024-10-31T08:10:58.051",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091663,1730362258061,-507.65641004,0.00050684,120,"2024-10-31T08:10:58.061",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091664,1730362258070,-677.89,0.00050684,120,"2024-10-31T08:10:58.070",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091665,1730362258079,-1936.3,0.00050684,120,"2024-10-31T08:10:58.079",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091666,1730362258090,-677.89,0.00050684,120,"2024-10-31T08:10:58.090",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091667,1730362258099,-1936.3,0.00050684,120,"2024-10-31T08:10:58.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091668,1730362258110,-500.0,0.00050684,120,"2024-10-31T08:10:58.110",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091669,1730362258119,-500.0,0.00050684,120,"2024-10-31T08:10:58.119",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091670,1730362258128,-677.89,0.00050684,120,"2024-10-31T08:10:58.128",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091671,1730362258137,-1936.3,0.00050684,120,"2024-10-31T08:10:58.137",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091672,1730362258146,-500.0,0.00050684,120,"2024-10-31T08:10:58.146",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091673,1730362258155,-500.66485536,0.00050684,120,"2024-10-31T08:10:58.155",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091674,1730362258164,-677.89,0.00050684,120,"2024-10-31T08:10:58.164",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091675,1730362258174,-1936.3,0.00050684,120,"2024-10-31T08:10:58.174",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091676,1730362258183,-500.0,0.00050684,120,"2024-10-31T08:10:58.183",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091677,1730362258193,-677.89,0.00050684,120,"2024-10-31T08:10:58.193",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091678,1730362258204,-1936.3,0.00050684,120,"2024-10-31T08:10:58.204",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091679,1730362258215,-500.0,0.00050684,120,"2024-10-31T08:10:58.215",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091680,1730362258224,-536.92112196,0.00050684,120,"2024-10-31T08:10:58.224",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091681,1730362258233,-677.89,0.00050684,120,"2024-10-31T08:10:58.233",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091682,1730362258245,-1936.3,0.00050684,120,"2024-10-31T08:10:58.245",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091683,1730362258255,-500.0,0.00050684,120,"2024-10-31T08:10:58.255",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091684,1730362258264,-677.89,0.00050684,120,"2024-10-31T08:10:58.264",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091685,1730362258273,-1936.3,0.00050684,120,"2024-10-31T08:10:58.273",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091686,1730362258282,-677.89,0.00050684,120,"2024-10-31T08:10:58.282",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091687,1730362258292,-1936.3,0.00050684,120,"2024-10-31T08:10:58.292",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091688,1730362258301,-677.89,0.00050684,120,"2024-10-31T08:10:58.301",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091689,1730362258310,-1936.3,0.00050684,120,"2024-10-31T08:10:58.310",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091690,1730362258321,-677.89,0.00050684,120,"2024-10-31T08:10:58.321",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091691,1730362258331,-1936.3,0.00050684,120,"2024-10-31T08:10:58.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091692,1730362258341,-677.89,0.00050684,120,"2024-10-31T08:10:58.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091693,1730362258350,-1936.3,0.00050684,120,"2024-10-31T08:10:58.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091694,1730362258361,-677.89,0.00050684,120,"2024-10-31T08:10:58.361",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091695,1730362258370,-1936.3,0.00050684,120,"2024-10-31T08:10:58.370",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091696,1730362258381,-1936.3,0.00050684,120,"2024-10-31T08:10:58.381",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091697,1730362258391,-677.89,0.00050684,120,"2024-10-31T08:10:58.391",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091698,1730362258401,-538.19584821,0.00050684,120,"2024-10-31T08:10:58.401",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091699,1730362258411,-1936.3,0.00050684,120,"2024-10-31T08:10:58.411",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091700,1730362258421,-677.89,0.00050684,120,"2024-10-31T08:10:58.421",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091701,1730362258431,-1936.3,0.00050684,120,"2024-10-31T08:10:58.431",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091702,1730362258441,-677.89,0.00050684,120,"2024-10-31T08:10:58.441",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091703,1730362258450,-1936.48342928,0.00050684,120,"2024-10-31T08:10:58.450",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091704,1730362258460,-677.89,0.00050684,120,"2024-10-31T08:10:58.460",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091705,1730362258472,-677.89,0.00050684,120,"2024-10-31T08:10:58.472",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091706,1730362258481,-677.89,0.00050684,120,"2024-10-31T08:10:58.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091707,1730362258491,-500.0,0.00050684,120,"2024-10-31T08:10:58.491",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091708,1730362258500,-500.0,0.00050684,120,"2024-10-31T08:10:58.500",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091709,1730362258511,-678.07243607,0.00050684,120,"2024-10-31T08:10:58.511",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091710,1730362258520,-541.9444508,0.00050684,120,"2024-10-31T08:10:58.520",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091711,1730362258531,-537.98573116,0.00050684,120,"2024-10-31T08:10:58.531",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091712,1730362258540,-2690.78,0.00050684,120,"2024-10-31T08:10:58.540",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091713,1730362258551,-2690.78,0.00050684,120,"2024-10-31T08:10:58.551",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091714,1730362258560,-2690.78,0.00050684,120,"2024-10-31T08:10:58.560",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091715,1730362258571,-500.0,0.00050684,120,"2024-10-31T08:10:58.571",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091716,1730362258581,-2690.78,0.00050684,120,"2024-10-31T08:10:58.581",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091717,1730362258591,-500.0,0.00050684,120,"2024-10-31T08:10:58.591",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091718,1730362258600,-2690.78,0.00050684,120,"2024-10-31T08:10:58.600",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091719,1730362258610,-668.32,0.00050684,120,"2024-10-31T08:10:58.610",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091720,1730362258620,-2690.78,0.00050684,120,"2024-10-31T08:10:58.620",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091721,1730362258630,-500.0,0.00050684,120,"2024-10-31T08:10:58.630",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091722,1730362258639,-500.0,0.00050684,120,"2024-10-31T08:10:58.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091723,1730362258650,-668.32,0.00050684,120,"2024-10-31T08:10:58.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091724,1730362258659,-500.0,0.00050684,120,"2024-10-31T08:10:58.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091725,1730362258668,-2690.78,0.00050684,120,"2024-10-31T08:10:58.668",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091726,1730362258679,-500.0,0.00050684,120,"2024-10-31T08:10:58.679",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091727,1730362258689,-668.32,0.00050684,120,"2024-10-31T08:10:58.689",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091728,1730362258699,-2690.78,0.00050684,120,"2024-10-31T08:10:58.699",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091729,1730362258708,-668.32,0.00050684,120,"2024-10-31T08:10:58.708",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091730,1730362258719,-2690.78,0.00050684,120,"2024-10-31T08:10:58.719",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091731,1730362258728,-668.32,0.00050684,120,"2024-10-31T08:10:58.728",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091732,1730362258739,-2690.78,0.00050684,120,"2024-10-31T08:10:58.739",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091733,1730362258749,-2690.78,0.00050684,120,"2024-10-31T08:10:58.749",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091734,1730362258758,-2690.78,0.00050684,120,"2024-10-31T08:10:58.758",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091735,1730362258767,-2690.78,0.00050684,120,"2024-10-31T08:10:58.767",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091736,1730362258776,-2690.78,0.00050684,120,"2024-10-31T08:10:58.776",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091737,1730362258785,-505.00615964,0.00050684,100,"2024-10-31T08:10:58.785",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091738,1730362258794,-519.73008468,0.00050684,120,"2024-10-31T08:10:58.794",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091739,1730362258803,-2690.78,0.00050684,120,"2024-10-31T08:10:58.803",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091740,1730362258812,-2690.78,0.00050684,120,"2024-10-31T08:10:58.812",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091741,1730362258822,-501.88322236,0.00050684,120,"2024-10-31T08:10:58.822",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091742,1730362258831,-2690.78,0.00050684,120,"2024-10-31T08:10:58.831",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091743,1730362258840,-2690.78,0.00050684,120,"2024-10-31T08:10:58.840",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091744,1730362258849,-2690.78,0.00050684,120,"2024-10-31T08:10:58.849",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091745,1730362258858,-470.70117751,0.00050684,120,"2024-10-31T08:10:58.858",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091746,1730362258867,-2690.78,0.00050684,120,"2024-10-31T08:10:58.867",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091747,1730362258876,-2690.78,0.00050684,120,"2024-10-31T08:10:58.876",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091748,1730362258885,-2690.78,0.00050684,120,"2024-10-31T08:10:58.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091749,1730362258894,-533.13664207,0.00050684,120,"2024-10-31T08:10:58.894",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091750,1730362258903,-553.43315292,0.00050684,120,"2024-10-31T08:10:58.903",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091751,1730362258912,-2690.78,0.00050684,120,"2024-10-31T08:10:58.912",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091752,1730362258922,-500.0,0.00050684,120,"2024-10-31T08:10:58.922",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091753,1730362258931,-2691.0066753,0.00050684,120,"2024-10-31T08:10:58.931",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091754,1730362258940,-500.0,0.00050684,120,"2024-10-31T08:10:58.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091755,1730362258949,-500.0,0.00050684,120,"2024-10-31T08:10:58.949",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091756,1730362258958,-522.52178263,0.00050684,120,"2024-10-31T08:10:58.958",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091757,1730362258967,-526.94305417,0.00050684,120,"2024-10-31T08:10:58.967",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091758,1730362258976,-550.84662521,0.00050684,120,"2024-10-31T08:10:58.976",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091759,1730362258985,-500.0,0.00050684,120,"2024-10-31T08:10:58.985",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091760,1730362258993,-500.0,0.00050684,120,"2024-10-31T08:10:58.993",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091761,1730362259002,-500.0,0.00050684,120,"2024-10-31T08:10:59.002",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091762,1730362259012,-516.27321027,0.00050684,120,"2024-10-31T08:10:59.012",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091763,1730362259024,-433.092516,0.00050684,120,"2024-10-31T08:10:59.024",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091764,1730362259034,-529.4221978,0.00050684,120,"2024-10-31T08:10:59.034",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091765,1730362259044,-500.0,0.00050684,120,"2024-10-31T08:10:59.044",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091766,1730362259054,-1347.55,0.00050684,120,"2024-10-31T08:10:59.054",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091767,1730362259064,-500.0,0.00050684,120,"2024-10-31T08:10:59.064",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091768,1730362259074,-1347.55,0.00050684,120,"2024-10-31T08:10:59.074",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091769,1730362259083,-1347.55,0.00050684,120,"2024-10-31T08:10:59.083",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091770,1730362259092,-1347.55,0.00050684,120,"2024-10-31T08:10:59.092",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091771,1730362259102,-671.51,0.00050684,120,"2024-10-31T08:10:59.102",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091772,1730362259114,-500.0,0.00050684,120,"2024-10-31T08:10:59.114",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091773,1730362259124,-501.18851795,0.00050684,120,"2024-10-31T08:10:59.124",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091774,1730362259133,-671.51,0.00050684,120,"2024-10-31T08:10:59.133",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091775,1730362259143,-500.0,0.00050684,120,"2024-10-31T08:10:59.143",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091776,1730362259153,-500.61325414,0.00050684,120,"2024-10-31T08:10:59.153",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091777,1730362259163,-500.0,0.00050684,120,"2024-10-31T08:10:59.163",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091778,1730362259173,-1347.55,0.00050684,120,"2024-10-31T08:10:59.173",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091779,1730362259182,-500.0,0.00050684,120,"2024-10-31T08:10:59.182",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091780,1730362259192,-1347.55,0.00050684,120,"2024-10-31T08:10:59.192",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091781,1730362259202,-671.51,0.00050684,120,"2024-10-31T08:10:59.202",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091782,1730362259211,-500.0,0.00050684,120,"2024-10-31T08:10:59.211",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091783,1730362259221,-1347.55,0.00050684,120,"2024-10-31T08:10:59.221",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091784,1730362259231,-526.64196212,0.00050684,120,"2024-10-31T08:10:59.231",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091785,1730362259241,-500.0,0.00050684,120,"2024-10-31T08:10:59.241",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091786,1730362259252,-500.0,0.00050684,120,"2024-10-31T08:10:59.252",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091787,1730362259263,-547.24140735,0.00050684,120,"2024-10-31T08:10:59.263",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091788,1730362259274,-671.51,0.00050684,120,"2024-10-31T08:10:59.274",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091789,1730362259286,-1347.55,0.00050684,120,"2024-10-31T08:10:59.286",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091790,1730362259295,-671.51,0.00050684,120,"2024-10-31T08:10:59.295",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091791,1730362259304,-1347.55,0.00050684,120,"2024-10-31T08:10:59.304",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091792,1730362259314,-500.0,0.00050684,120,"2024-10-31T08:10:59.314",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091793,1730362259323,-1347.55,0.00050684,120,"2024-10-31T08:10:59.323",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091794,1730362259333,-500.0,0.00050684,120,"2024-10-31T08:10:59.333",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091795,1730362259342,-583.91582117,0.00050684,120,"2024-10-31T08:10:59.342",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091796,1730362259352,-506.5335317,0.00050684,120,"2024-10-31T08:10:59.352",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091797,1730362259361,-1347.55,0.00050684,120,"2024-10-31T08:10:59.361",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091798,1730362259371,-506.71881552,0.00050684,120,"2024-10-31T08:10:59.371",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091799,1730362259381,-1347.55,0.00050684,120,"2024-10-31T08:10:59.381",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091800,1730362259390,-500.0,0.00050684,120,"2024-10-31T08:10:59.390",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091801,1730362259400,-501.787728,0.00050684,120,"2024-10-31T08:10:59.400",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091802,1730362259409,-500.0,0.00050684,120,"2024-10-31T08:10:59.409",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091803,1730362259419,-500.0,0.00050684,120,"2024-10-31T08:10:59.419",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091804,1730362259429,-500.0,0.00050684,120,"2024-10-31T08:10:59.429",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091805,1730362259438,-500.0,0.00050684,120,"2024-10-31T08:10:59.438",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091806,1730362259448,-521.0785045,0.00050684,120,"2024-10-31T08:10:59.448",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091807,1730362259457,-500.0,0.00050684,120,"2024-10-31T08:10:59.457",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091808,1730362259466,-764.73,0.00050684,120,"2024-10-31T08:10:59.466",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091809,1730362259558,-1347.55,0.00050684,120,"2024-10-31T08:10:59.558",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091810,1730362259567,-764.73,0.00050684,120,"2024-10-31T08:10:59.567",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091811,1730362259576,-1347.55,0.00050684,120,"2024-10-31T08:10:59.576",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091812,1730362259586,-764.73,0.00050684,120,"2024-10-31T08:10:59.586",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091813,1730362259595,-1347.55,0.00050684,120,"2024-10-31T08:10:59.595",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091814,1730362259605,-764.73,0.00050684,120,"2024-10-31T08:10:59.605",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091815,1730362259614,-1347.55,0.00050684,120,"2024-10-31T08:10:59.614",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091816,1730362259624,-500.0,0.00050684,120,"2024-10-31T08:10:59.624",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091817,1730362259633,-764.73,0.00050684,120,"2024-10-31T08:10:59.633",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091818,1730362259642,-1347.55,0.00050684,120,"2024-10-31T08:10:59.642",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091819,1730362259651,-500.0,0.00050684,120,"2024-10-31T08:10:59.651",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091820,1730362259661,-764.73,0.00050684,120,"2024-10-31T08:10:59.661",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091821,1730362259670,-1347.55,0.00050684,120,"2024-10-31T08:10:59.670",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091822,1730362259679,-500.0,0.00050684,120,"2024-10-31T08:10:59.679",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091823,1730362259688,-500.0,0.00050684,120,"2024-10-31T08:10:59.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091824,1730362259697,-1347.55,0.00050684,120,"2024-10-31T08:10:59.697",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091825,1730362259706,-500.0,0.00050684,120,"2024-10-31T08:10:59.706",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091826,1730362259716,-500.0,0.00050684,120,"2024-10-31T08:10:59.716",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091827,1730362259726,-500.0,0.00050684,120,"2024-10-31T08:10:59.726",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091828,1730362259735,-500.0,0.00050684,120,"2024-10-31T08:10:59.735",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091829,1730362259744,-539.9158784,0.00050684,120,"2024-10-31T08:10:59.744",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091830,1730362259754,-500.0,0.00050684,120,"2024-10-31T08:10:59.754",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091831,1730362259763,-500.0,0.00050684,120,"2024-10-31T08:10:59.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091832,1730362259773,-500.0,0.00050684,120,"2024-10-31T08:10:59.773",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091833,1730362259783,-500.0,0.00050684,120,"2024-10-31T08:10:59.783",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091834,1730362259792,-1347.55,0.00050684,120,"2024-10-31T08:10:59.792",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091835,1730362259802,-529.04881735,0.00050684,120,"2024-10-31T08:10:59.802",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091836,1730362259811,-500.0,0.00050684,120,"2024-10-31T08:10:59.811",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091837,1730362259820,-500.0,0.00050684,120,"2024-10-31T08:10:59.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091838,1730362259830,-1347.55,0.00050684,120,"2024-10-31T08:10:59.830",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091839,1730362259839,-511.11754425,0.00050684,120,"2024-10-31T08:10:59.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091840,1730362259848,-500.0,0.00050684,120,"2024-10-31T08:10:59.848",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091841,1730362259857,-500.0,0.00050684,120,"2024-10-31T08:10:59.857",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091842,1730362259866,-153.55243597,0.00050684,120,"2024-10-31T08:10:59.866",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091843,1730362259875,-500.0,0.00050684,120,"2024-10-31T08:10:59.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091844,1730362259884,-500.0,0.00050684,120,"2024-10-31T08:10:59.884",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091845,1730362259894,-1347.55,0.00050684,120,"2024-10-31T08:10:59.894",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091846,1730362259903,-500.0,0.00050684,120,"2024-10-31T08:10:59.903",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091847,1730362259912,-1347.55,0.00050684,120,"2024-10-31T08:10:59.912",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091848,1730362259922,-500.0,0.00050684,120,"2024-10-31T08:10:59.922",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091849,1730362259934,-1347.75262837,0.00050684,120,"2024-10-31T08:10:59.934",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091850,1730362259943,-439.0119509,0.00050684,120,"2024-10-31T08:10:59.943",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091851,1730362259953,-641.19614729,0.00050684,120,"2024-10-31T08:10:59.953",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091852,1730362259962,-500.0,0.00050684,120,"2024-10-31T08:10:59.962",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091853,1730362259975,-500.0,0.00050684,120,"2024-10-31T08:10:59.975",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091854,1730362259984,-500.0,0.00050684,120,"2024-10-31T08:10:59.984",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091855,1730362259993,-500.0,0.00050684,120,"2024-10-31T08:10:59.993",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091856,1730362260002,-500.0,0.00050684,120,"2024-10-31T08:11:00.002",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091857,1730362260012,-500.0,0.00050684,120,"2024-10-31T08:11:00.012",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091858,1730362260021,-500.0,0.00050684,120,"2024-10-31T08:11:00.021",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091859,1730362260030,-500.0,0.00050684,120,"2024-10-31T08:11:00.030",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091860,1730362260039,-500.0,0.00050684,120,"2024-10-31T08:11:00.039",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091861,1730362260048,-500.0,0.00050684,120,"2024-10-31T08:11:00.048",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091862,1730362260058,-500.0,0.00050684,120,"2024-10-31T08:11:00.058",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091863,1730362260067,-500.0,0.00050684,120,"2024-10-31T08:11:00.067",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091864,1730362260076,-500.0,0.00050684,120,"2024-10-31T08:11:00.076",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091865,1730362260085,-500.0,0.00050684,120,"2024-10-31T08:11:00.085",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091866,1730362260094,-500.0,0.00050684,120,"2024-10-31T08:11:00.094",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091867,1730362260104,-500.0,0.00050684,120,"2024-10-31T08:11:00.104",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091868,1730362260119,-500.0,0.00050684,120,"2024-10-31T08:11:00.119",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091869,1730362260128,-500.0,0.00050684,120,"2024-10-31T08:11:00.128",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091870,1730362260138,-500.0,0.00050684,120,"2024-10-31T08:11:00.138",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091871,1730362260148,-500.0,0.00050684,120,"2024-10-31T08:11:00.148",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091872,1730362260158,-500.0,0.00050684,120,"2024-10-31T08:11:00.158",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091873,1730362260168,-607.10226998,0.00050684,120,"2024-10-31T08:11:00.168",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091874,1730362260178,-500.0,0.00050684,120,"2024-10-31T08:11:00.178",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091875,1730362260189,-519.646844,0.00050684,120,"2024-10-31T08:11:00.189",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091876,1730362260199,-500.0,0.00050684,120,"2024-10-31T08:11:00.199",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091877,1730362260209,-500.0,0.00050684,120,"2024-10-31T08:11:00.209",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091878,1730362260218,-500.0,0.00050684,120,"2024-10-31T08:11:00.218",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091879,1730362260227,-500.0,0.00050684,120,"2024-10-31T08:11:00.227",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091880,1730362260236,-500.0,0.00050684,120,"2024-10-31T08:11:00.236",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091881,1730362260246,-500.0,0.00050684,120,"2024-10-31T08:11:00.246",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091882,1730362260255,-500.0,0.00050684,120,"2024-10-31T08:11:00.255",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091883,1730362260265,-500.0,0.00050684,120,"2024-10-31T08:11:00.265",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091884,1730362260274,-532.84151113,0.00050684,120,"2024-10-31T08:11:00.274",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091885,1730362260284,-500.0,0.00050684,120,"2024-10-31T08:11:00.284",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091886,1730362260293,-1321.37,0.00050684,120,"2024-10-31T08:11:00.293",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091887,1730362260303,-500.0,0.00050684,120,"2024-10-31T08:11:00.303",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091888,1730362260312,-500.0,0.00050684,120,"2024-10-31T08:11:00.312",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091889,1730362260322,-1321.37,0.00050684,120,"2024-10-31T08:11:00.322",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091890,1730362260332,-500.0,0.00050684,120,"2024-10-31T08:11:00.332",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091891,1730362260341,-500.0,0.00050684,120,"2024-10-31T08:11:00.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091892,1730362260351,-500.0,0.00050684,120,"2024-10-31T08:11:00.351",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091893,1730362260362,-1321.37,0.00050684,120,"2024-10-31T08:11:00.362",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091894,1730362260372,-500.0,0.00050684,120,"2024-10-31T08:11:00.372",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091895,1730362260382,-526.07124066,0.00050684,120,"2024-10-31T08:11:00.382",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091896,1730362260391,-500.0,0.00050684,120,"2024-10-31T08:11:00.391",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091897,1730362260401,-1321.37,0.00050684,120,"2024-10-31T08:11:00.401",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091898,1730362260411,-500.0,0.00050684,120,"2024-10-31T08:11:00.411",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091899,1730362260422,-500.0,0.00050684,120,"2024-10-31T08:11:00.422",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091900,1730362260432,-1321.37,0.00050684,120,"2024-10-31T08:11:00.432",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091901,1730362260441,-500.0,0.00050684,120,"2024-10-31T08:11:00.441",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091902,1730362260451,-500.0,0.00050684,120,"2024-10-31T08:11:00.451",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091903,1730362260460,-1321.37,0.00050684,120,"2024-10-31T08:11:00.460",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091904,1730362260471,-500.0,0.00050684,120,"2024-10-31T08:11:00.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091905,1730362260480,-500.0,0.00050684,120,"2024-10-31T08:11:00.480",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091906,1730362260489,-1321.37,0.00050684,120,"2024-10-31T08:11:00.489",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091907,1730362260499,-549.08255386,0.00050684,120,"2024-10-31T08:11:00.499",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091908,1730362260508,-500.0,0.00050684,120,"2024-10-31T08:11:00.508",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091909,1730362260518,-1321.37,0.00050684,120,"2024-10-31T08:11:00.518",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091910,1730362260527,-500.0,0.00050684,120,"2024-10-31T08:11:00.527",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091911,1730362260537,-1321.37,0.00050684,120,"2024-10-31T08:11:00.537",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091912,1730362260547,-500.0,0.00050684,120,"2024-10-31T08:11:00.547",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091913,1730362260556,-1321.37,0.00050684,120,"2024-10-31T08:11:00.556",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091914,1730362260566,-500.0,0.00050684,120,"2024-10-31T08:11:00.566",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091915,1730362260575,-1321.37,0.00050684,120,"2024-10-31T08:11:00.575",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091916,1730362260585,-1321.37,0.00050684,120,"2024-10-31T08:11:00.585",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091917,1730362260594,-500.0,0.00050684,120,"2024-10-31T08:11:00.594",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091918,1730362260603,-1321.37,0.00050684,120,"2024-10-31T08:11:00.603",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091919,1730362260612,-532.3918882,0.00050684,120,"2024-10-31T08:11:00.612",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091920,1730362260621,-1321.37,0.00050684,120,"2024-10-31T08:11:00.621",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091921,1730362260630,-521.9929023,0.00050684,120,"2024-10-31T08:11:00.630",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091922,1730362260639,-1321.37,0.00050684,120,"2024-10-31T08:11:00.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091923,1730362260648,-1321.37,0.00050684,120,"2024-10-31T08:11:00.648",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091924,1730362260657,-500.0,0.00050684,120,"2024-10-31T08:11:00.657",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091925,1730362260666,-1321.37,0.00050684,120,"2024-10-31T08:11:00.666",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091926,1730362260675,-500.0,0.00050684,120,"2024-10-31T08:11:00.675",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091927,1730362260685,-500.0,0.00050684,120,"2024-10-31T08:11:00.685",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091928,1730362260695,-1321.37,0.00050684,120,"2024-10-31T08:11:00.695",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091929,1730362260705,-500.0,0.00050684,120,"2024-10-31T08:11:00.705",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091930,1730362260714,-500.0,0.00050684,120,"2024-10-31T08:11:00.714",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091931,1730362260724,-266.930894,0.00050684,120,"2024-10-31T08:11:00.724",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091932,1730362260734,-500.0,0.00050684,120,"2024-10-31T08:11:00.734",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091933,1730362260743,-1321.37,0.00050684,120,"2024-10-31T08:11:00.743",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091934,1730362260753,-500.0,0.00050684,120,"2024-10-31T08:11:00.753",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091935,1730362260762,-1321.37,0.00050684,120,"2024-10-31T08:11:00.762",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091936,1730362260772,-500.0,0.00050684,120,"2024-10-31T08:11:00.772",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091937,1730362260782,-1321.37,0.00050684,120,"2024-10-31T08:11:00.782",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091938,1730362260791,-500.0,0.00050684,120,"2024-10-31T08:11:00.791",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091939,1730362260800,-1321.37,0.00050684,120,"2024-10-31T08:11:00.800",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091940,1730362260809,-545.69790626,0.00050684,120,"2024-10-31T08:11:00.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091941,1730362260820,-500.0,0.00050684,120,"2024-10-31T08:11:00.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091942,1730362260830,-1321.37,0.00050684,120,"2024-10-31T08:11:00.830",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091943,1730362260839,-222.68375954,0.00050684,120,"2024-10-31T08:11:00.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091944,1730362260849,-1321.45136156,0.00050684,120,"2024-10-31T08:11:00.849",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091945,1730362260858,-346.57117235,0.00050684,120,"2024-10-31T08:11:00.858",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091946,1730362260868,-500.0,0.00050684,120,"2024-10-31T08:11:00.868",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091947,1730362260877,-500.0,0.00050684,120,"2024-10-31T08:11:00.877",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091948,1730362260887,-500.0,0.00050684,120,"2024-10-31T08:11:00.887",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091949,1730362260897,-500.0,0.00050684,120,"2024-10-31T08:11:00.897",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091950,1730362260906,-500.0,0.00050684,120,"2024-10-31T08:11:00.906",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091951,1730362261001,-500.0,0.00050684,120,"2024-10-31T08:11:01.001",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091952,1730362261011,-500.0,0.00050684,120,"2024-10-31T08:11:01.011",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091953,1730362261020,-500.0,0.00050684,120,"2024-10-31T08:11:01.020",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091954,1730362261030,-500.0,0.00050684,120,"2024-10-31T08:11:01.030",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091955,1730362261039,-500.0,0.00050684,120,"2024-10-31T08:11:01.039",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091956,1730362261048,-500.0,0.00050684,120,"2024-10-31T08:11:01.048",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091957,1730362261058,-500.0,0.00050684,120,"2024-10-31T08:11:01.058",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091958,1730362261068,-209.29488032,0.00050684,120,"2024-10-31T08:11:01.068",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091959,1730362261077,-500.0,0.00050684,120,"2024-10-31T08:11:01.077",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091960,1730362261087,-500.0,0.00050684,120,"2024-10-31T08:11:01.087",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091961,1730362261097,-500.0,0.00050684,120,"2024-10-31T08:11:01.097",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091962,1730362261107,-500.0,0.00050684,120,"2024-10-31T08:11:01.107",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091963,1730362261116,-509.5195786,0.00050684,120,"2024-10-31T08:11:01.116",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091964,1730362261126,-500.0,0.00050684,120,"2024-10-31T08:11:01.126",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091965,1730362261135,-500.0,0.00050684,120,"2024-10-31T08:11:01.135",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091966,1730362261145,-503.34920915,0.00050684,120,"2024-10-31T08:11:01.145",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091967,1730362261154,-500.0,0.00050684,120,"2024-10-31T08:11:01.154",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091968,1730362261164,-500.0,0.00050684,120,"2024-10-31T08:11:01.164",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091969,1730362261173,-500.0,0.00050684,120,"2024-10-31T08:11:01.173",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091970,1730362261182,-500.0,0.00050684,120,"2024-10-31T08:11:01.182",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091971,1730362261192,-500.0,0.00050684,120,"2024-10-31T08:11:01.192",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091972,1730362261201,-310.87122667,0.00050684,120,"2024-10-31T08:11:01.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091973,1730362261211,-500.0,0.00050684,120,"2024-10-31T08:11:01.211",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091974,1730362261220,-500.0,0.00050684,120,"2024-10-31T08:11:01.220",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091975,1730362261230,-547.27328776,0.00050684,120,"2024-10-31T08:11:01.230",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091976,1730362261240,-520.2272001,0.00050684,120,"2024-10-31T08:11:01.240",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091977,1730362261250,-500.0,0.00050684,120,"2024-10-31T08:11:01.250",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091978,1730362261259,-500.0,0.00050684,120,"2024-10-31T08:11:01.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091979,1730362261269,-500.0,0.00050684,120,"2024-10-31T08:11:01.269",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091980,1730362261280,-500.0,0.00050684,120,"2024-10-31T08:11:01.280",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091981,1730362261289,-500.0,0.00050684,120,"2024-10-31T08:11:01.289",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091982,1730362261299,-500.0,0.00050684,120,"2024-10-31T08:11:01.299",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091983,1730362261308,-500.0,0.00050684,120,"2024-10-31T08:11:01.308",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091984,1730362261318,-784.94,0.00050684,120,"2024-10-31T08:11:01.318",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091985,1730362261327,-500.0,0.00050684,120,"2024-10-31T08:11:01.327",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091986,1730362261336,-784.94,0.00050684,120,"2024-10-31T08:11:01.336",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091987,1730362261345,-784.94,0.00050684,120,"2024-10-31T08:11:01.345",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091988,1730362261355,-500.0,0.00050684,120,"2024-10-31T08:11:01.355",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091989,1730362261364,-500.0,0.00050684,120,"2024-10-31T08:11:01.364",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091990,1730362261375,-784.94,0.00050684,120,"2024-10-31T08:11:01.375",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091991,1730362261384,-500.0,0.00050684,120,"2024-10-31T08:11:01.384",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091992,1730362261393,-784.94,0.00050684,120,"2024-10-31T08:11:01.393",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091993,1730362261403,-500.0,0.00050684,120,"2024-10-31T08:11:01.403",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091994,1730362261413,-784.94,0.00050684,120,"2024-10-31T08:11:01.413",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091995,1730362261423,-500.0,0.00050684,120,"2024-10-31T08:11:01.423",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091996,1730362261433,-784.94,0.00050684,120,"2024-10-31T08:11:01.433",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091997,1730362261442,-784.94,0.00050684,120,"2024-10-31T08:11:01.442",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091998,1730362261451,-558.91432209,0.00050684,120,"2024-10-31T08:11:01.451",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341091999,1730362261461,-784.94,0.00050684,120,"2024-10-31T08:11:01.461",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092000,1730362261471,-784.94,0.00050684,120,"2024-10-31T08:11:01.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092001,1730362261480,-784.94,0.00050684,120,"2024-10-31T08:11:01.480",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092002,1730362261490,-784.94,0.00050684,120,"2024-10-31T08:11:01.490",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092003,1730362261500,-784.94,0.00050684,120,"2024-10-31T08:11:01.500",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092004,1730362261510,-784.94,0.00050684,120,"2024-10-31T08:11:01.510",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092005,1730362261519,-784.94,0.00050684,120,"2024-10-31T08:11:01.519",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092006,1730362261529,-500.0,0.00050684,120,"2024-10-31T08:11:01.529",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092007,1730362261538,-784.94,0.00050684,120,"2024-10-31T08:11:01.538",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092008,1730362261549,-784.94,0.00050684,120,"2024-10-31T08:11:01.549",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092009,1730362261559,-453.54304492,0.00050684,120,"2024-10-31T08:11:01.559",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092010,1730362261569,-784.94,0.00050684,120,"2024-10-31T08:11:01.569",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092011,1730362261578,-784.94,0.00050684,120,"2024-10-31T08:11:01.578",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092012,1730362261588,-500.57925587,0.00050684,120,"2024-10-31T08:11:01.588",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092013,1730362261597,-784.94,0.00050684,120,"2024-10-31T08:11:01.597",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092014,1730362261607,-500.0,0.00050684,120,"2024-10-31T08:11:01.607",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092015,1730362261617,-784.94,0.00050684,120,"2024-10-31T08:11:01.617",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092016,1730362261627,-784.94,0.00050684,120,"2024-10-31T08:11:01.627",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092017,1730362261637,-500.0,0.00050684,120,"2024-10-31T08:11:01.637",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092018,1730362261647,-784.94,0.00050684,120,"2024-10-31T08:11:01.647",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092019,1730362261657,-500.0,0.00050684,120,"2024-10-31T08:11:01.657",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092020,1730362261666,-500.0,0.00050684,120,"2024-10-31T08:11:01.666",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092021,1730362261675,-544.24759803,0.00050684,120,"2024-10-31T08:11:01.675",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092022,1730362261685,-785.0066293,0.00050684,120,"2024-10-31T08:11:01.685",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092023,1730362261695,-500.0,0.00050684,120,"2024-10-31T08:11:01.695",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092024,1730362261704,-367.76090588,0.00050684,120,"2024-10-31T08:11:01.704",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092025,1730362261714,-511.47366655,0.00050684,120,"2024-10-31T08:11:01.714",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092026,1730362261725,-500.0,0.00050684,120,"2024-10-31T08:11:01.725",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092027,1730362261734,-157.35010774,0.00050684,120,"2024-10-31T08:11:01.734",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092028,1730362261744,-504.74745859,0.00050684,120,"2024-10-31T08:11:01.744",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092029,1730362261754,-500.0,0.00050684,120,"2024-10-31T08:11:01.754",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092030,1730362261763,-579.95452982,0.00050684,120,"2024-10-31T08:11:01.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092031,1730362261772,-172.72029002,0.00050684,120,"2024-10-31T08:11:01.772",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092032,1730362261783,-500.0,0.00050684,120,"2024-10-31T08:11:01.783",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092033,1730362261793,-500.0,0.00050684,120,"2024-10-31T08:11:01.793",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092034,1730362261803,-165.11412815,0.00050684,120,"2024-10-31T08:11:01.803",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092035,1730362261812,-500.0,0.00050684,120,"2024-10-31T08:11:01.812",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092036,1730362261822,-501.89,0.00050684,120,"2024-10-31T08:11:01.822",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092037,1730362261831,-500.0,0.00050684,120,"2024-10-31T08:11:01.831",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092038,1730362261841,-501.89,0.00050684,120,"2024-10-31T08:11:01.841",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092039,1730362261851,-500.0,0.00050684,120,"2024-10-31T08:11:01.851",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092040,1730362261861,-501.89,0.00050684,120,"2024-10-31T08:11:01.861",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092041,1730362261870,-500.0,0.00050684,120,"2024-10-31T08:11:01.870",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092042,1730362261881,-501.89,0.00050684,120,"2024-10-31T08:11:01.881",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092043,1730362261890,-500.0,0.00050684,120,"2024-10-31T08:11:01.890",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092044,1730362261900,-501.89,0.00050684,120,"2024-10-31T08:11:01.900",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092045,1730362261911,-500.0,0.00050684,120,"2024-10-31T08:11:01.911",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092046,1730362261920,-582.69962591,0.00050684,120,"2024-10-31T08:11:01.920",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092047,1730362261929,-500.0,0.00050684,120,"2024-10-31T08:11:01.929",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092048,1730362261940,-549.68244286,0.00050684,120,"2024-10-31T08:11:01.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092049,1730362261950,-500.0,0.00050684,120,"2024-10-31T08:11:01.950",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092050,1730362261959,-537.29334973,0.00050684,120,"2024-10-31T08:11:01.959",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092051,1730362261969,-662.07,0.00050684,120,"2024-10-31T08:11:01.969",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092052,1730362261978,-500.0,0.00050684,120,"2024-10-31T08:11:01.978",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092053,1730362261988,-662.07,0.00050684,120,"2024-10-31T08:11:01.988",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092054,1730362261997,-500.0,0.00050684,120,"2024-10-31T08:11:01.997",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092055,1730362262006,-662.07,0.00050684,120,"2024-10-31T08:11:02.006",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092056,1730362262015,-500.0,0.00050684,120,"2024-10-31T08:11:02.015",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092057,1730362262025,-662.07,0.00050684,120,"2024-10-31T08:11:02.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092058,1730362262034,-526.96561433,0.00050684,120,"2024-10-31T08:11:02.034",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092059,1730362262044,-662.07,0.00050684,120,"2024-10-31T08:11:02.044",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092060,1730362262053,-500.0,0.00050684,120,"2024-10-31T08:11:02.053",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092061,1730362262063,-373.71151851,0.00050684,120,"2024-10-31T08:11:02.063",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092062,1730362262072,-522.60505539,0.00050684,120,"2024-10-31T08:11:02.072",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092063,1730362262081,-595.56591604,0.00050684,120,"2024-10-31T08:11:02.081",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092064,1730362262090,-626.20767394,0.00050684,120,"2024-10-31T08:11:02.090",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092065,1730362262100,-500.0,0.00050684,120,"2024-10-31T08:11:02.100",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092066,1730362262115,-564.44811406,0.00050684,120,"2024-10-31T08:11:02.115",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092067,1730362262124,-787.73,0.00050684,120,"2024-10-31T08:11:02.124",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092068,1730362262133,-787.73,0.00050684,120,"2024-10-31T08:11:02.133",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092069,1730362262142,-787.73,0.00050684,120,"2024-10-31T08:11:02.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092070,1730362262151,-500.0,0.00050684,120,"2024-10-31T08:11:02.151",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092071,1730362262162,-500.0,0.00050684,120,"2024-10-31T08:11:02.162",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092072,1730362262172,-787.73,0.00050684,120,"2024-10-31T08:11:02.172",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092073,1730362262182,-787.73,0.00050684,120,"2024-10-31T08:11:02.182",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092074,1730362262192,-500.0,0.00050684,120,"2024-10-31T08:11:02.192",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092075,1730362262204,-787.73,0.00050684,120,"2024-10-31T08:11:02.204",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092076,1730362262214,-500.0,0.00050684,120,"2024-10-31T08:11:02.214",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092077,1730362262227,-787.73,0.00050684,120,"2024-10-31T08:11:02.227",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092078,1730362262239,-446.42531973,0.00050684,120,"2024-10-31T08:11:02.239",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092079,1730362262248,-787.73,0.00050684,120,"2024-10-31T08:11:02.248",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092080,1730362262258,-787.73,0.00050684,120,"2024-10-31T08:11:02.258",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092081,1730362262347,-787.73,0.00050684,120,"2024-10-31T08:11:02.347",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092082,1730362262359,-787.73,0.00050684,120,"2024-10-31T08:11:02.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092083,1730362262368,-787.73,0.00050684,120,"2024-10-31T08:11:02.368",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092084,1730362262378,-588.44930293,0.00050684,120,"2024-10-31T08:11:02.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092085,1730362262387,-787.73,0.00050684,120,"2024-10-31T08:11:02.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092086,1730362262397,-787.73,0.00050684,120,"2024-10-31T08:11:02.397",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092087,1730362262406,-787.73,0.00050684,120,"2024-10-31T08:11:02.406",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092088,1730362262417,-787.73,0.00050684,120,"2024-10-31T08:11:02.417",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092089,1730362262427,-787.73,0.00050684,120,"2024-10-31T08:11:02.427",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092090,1730362262436,-787.73,0.00050684,120,"2024-10-31T08:11:02.436",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092091,1730362262446,-787.73,0.00050684,120,"2024-10-31T08:11:02.446",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092092,1730362262456,-787.73,0.00050684,120,"2024-10-31T08:11:02.456",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092093,1730362262466,-787.73,0.00050684,120,"2024-10-31T08:11:02.466",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092094,1730362262477,-787.73,0.00050684,120,"2024-10-31T08:11:02.477",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092095,1730362262487,-787.73,0.00050684,120,"2024-10-31T08:11:02.487",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092096,1730362262496,-787.78054555,0.00050684,120,"2024-10-31T08:11:02.496",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092097,1730362262505,-500.0,0.00050684,120,"2024-10-31T08:11:02.505",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092098,1730362262515,-500.0,0.00050684,120,"2024-10-31T08:11:02.515",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092099,1730362262524,-500.0,0.00050684,120,"2024-10-31T08:11:02.524",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092100,1730362262533,-500.0,0.00050684,120,"2024-10-31T08:11:02.533",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092101,1730362262543,-500.0,0.00050684,120,"2024-10-31T08:11:02.543",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092102,1730362262552,-500.0,0.00050684,120,"2024-10-31T08:11:02.552",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092103,1730362262562,-500.0,0.00050684,120,"2024-10-31T08:11:02.562",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092104,1730362262572,-214.86462417,0.00050684,120,"2024-10-31T08:11:02.572",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092105,1730362262581,-500.0,0.00050684,120,"2024-10-31T08:11:02.581",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092106,1730362262590,-500.0,0.00050684,120,"2024-10-31T08:11:02.590",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092107,1730362262599,-500.0,0.00050684,120,"2024-10-31T08:11:02.599",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092108,1730362262609,-500.0,0.00050684,120,"2024-10-31T08:11:02.609",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092109,1730362262619,-500.0,0.00050684,120,"2024-10-31T08:11:02.619",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092110,1730362262629,-500.0,0.00050684,120,"2024-10-31T08:11:02.629",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092111,1730362262638,-500.0,0.00050684,120,"2024-10-31T08:11:02.638",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092112,1730362262648,-500.0,0.00050684,120,"2024-10-31T08:11:02.648",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092113,1730362262657,-500.0,0.00050684,120,"2024-10-31T08:11:02.657",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092114,1730362262666,-500.0,0.00050684,120,"2024-10-31T08:11:02.666",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092115,1730362262676,-500.0,0.00050684,120,"2024-10-31T08:11:02.676",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092116,1730362262685,-500.0,0.00050684,120,"2024-10-31T08:11:02.685",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092117,1730362262695,-500.0,0.00050684,120,"2024-10-31T08:11:02.695",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092118,1730362262704,-500.0,0.00050684,120,"2024-10-31T08:11:02.704",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092119,1730362262714,-500.0,0.00050684,120,"2024-10-31T08:11:02.714",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092120,1730362262724,-500.0,0.00050684,120,"2024-10-31T08:11:02.724",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092121,1730362262733,-500.0,0.00050684,120,"2024-10-31T08:11:02.733",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092122,1730362262743,-500.0,0.00050684,120,"2024-10-31T08:11:02.743",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092123,1730362262753,-500.0,0.00050684,120,"2024-10-31T08:11:02.753",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092124,1730362262763,-500.0,0.00050684,120,"2024-10-31T08:11:02.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092125,1730362262773,-518.24875738,0.00050684,120,"2024-10-31T08:11:02.773",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092126,1730362262782,-500.0,0.00050684,120,"2024-10-31T08:11:02.782",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092127,1730362262792,-500.0,0.00050684,120,"2024-10-31T08:11:02.792",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092128,1730362262802,-500.0,0.00050684,120,"2024-10-31T08:11:02.802",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092129,1730362262811,-500.0,0.00050684,120,"2024-10-31T08:11:02.811",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092130,1730362262821,-500.0,0.00050684,120,"2024-10-31T08:11:02.821",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092131,1730362262830,-500.0,0.00050684,120,"2024-10-31T08:11:02.830",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092132,1730362262839,-500.0,0.00050684,120,"2024-10-31T08:11:02.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092133,1730362262848,-500.0,0.00050684,120,"2024-10-31T08:11:02.848",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092134,1730362262858,-500.0,0.00050684,120,"2024-10-31T08:11:02.858",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092135,1730362262867,-500.0,0.00050684,120,"2024-10-31T08:11:02.867",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092136,1730362262877,-500.0,0.00050684,120,"2024-10-31T08:11:02.877",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092137,1730362262887,-1197.93,0.00050684,120,"2024-10-31T08:11:02.887",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092138,1730362262896,-500.0,0.00050684,120,"2024-10-31T08:11:02.896",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092139,1730362262906,-500.0,0.00050684,120,"2024-10-31T08:11:02.906",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092140,1730362262916,-1197.93,0.00050684,120,"2024-10-31T08:11:02.916",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092141,1730362262925,-279.98955806,0.00050684,120,"2024-10-31T08:11:02.925",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092142,1730362262942,-1197.93,0.00050684,120,"2024-10-31T08:11:02.942",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092143,1730362262961,-1197.93,0.00050684,120,"2024-10-31T08:11:02.961",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092144,1730362262981,-1197.93,0.00050684,120,"2024-10-31T08:11:02.981",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092145,1730362263001,-500.0,0.00050684,120,"2024-10-31T08:11:03.001",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092146,1730362263022,-500.0,0.00050684,120,"2024-10-31T08:11:03.022",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092147,1730362263041,-500.0,0.00050684,120,"2024-10-31T08:11:03.041",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092148,1730362263061,-500.0,0.00050684,120,"2024-10-31T08:11:03.061",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092149,1730362263077,-972.66,0.00050684,120,"2024-10-31T08:11:03.077",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092150,1730362263094,-500.0,0.00050684,120,"2024-10-31T08:11:03.094",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092151,1730362263117,-972.66,0.00050684,120,"2024-10-31T08:11:03.117",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092152,1730362263136,-972.66,0.00050684,120,"2024-10-31T08:11:03.136",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092153,1730362263149,-972.66,0.00050684,120,"2024-10-31T08:11:03.149",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092154,1730362263167,-972.66,0.00050684,120,"2024-10-31T08:11:03.167",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092155,1730362263184,-972.66,0.00050684,120,"2024-10-31T08:11:03.184",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092156,1730362263201,-972.66,0.00050684,120,"2024-10-31T08:11:03.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092157,1730362263216,-972.66,0.00050684,120,"2024-10-31T08:11:03.216",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092158,1730362263233,-972.66,0.00050684,120,"2024-10-31T08:11:03.233",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092159,1730362263248,-972.66,0.00050684,120,"2024-10-31T08:11:03.248",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092160,1730362263264,-972.66,0.00050684,120,"2024-10-31T08:11:03.264",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092161,1730362263280,-972.66,0.00050684,120,"2024-10-31T08:11:03.280",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092162,1730362263295,-972.66,0.00050684,120,"2024-10-31T08:11:03.295",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092163,1730362263310,-972.66,0.00050684,120,"2024-10-31T08:11:03.310",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092164,1730362263326,-513.77924686,0.00050684,120,"2024-10-31T08:11:03.326",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092165,1730362263340,-972.66,0.00050684,120,"2024-10-31T08:11:03.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092166,1730362263355,-972.66,0.00050684,120,"2024-10-31T08:11:03.355",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092167,1730362263371,-500.0,0.00050684,120,"2024-10-31T08:11:03.371",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092168,1730362263385,-972.66,0.00050684,120,"2024-10-31T08:11:03.385",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092169,1730362263400,-371.15911749,0.00050684,120,"2024-10-31T08:11:03.400",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092170,1730362263415,-972.66,0.00050684,120,"2024-10-31T08:11:03.415",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092171,1730362263430,-972.66,0.00050684,120,"2024-10-31T08:11:03.430",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092172,1730362263444,-972.66,0.00050684,120,"2024-10-31T08:11:03.444",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092173,1730362263458,-972.66,0.00050684,120,"2024-10-31T08:11:03.458",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092174,1730362263473,-972.66,0.00050684,120,"2024-10-31T08:11:03.473",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092175,1730362263487,-500.0,0.00050684,120,"2024-10-31T08:11:03.487",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092176,1730362263502,-972.66,0.00050684,120,"2024-10-31T08:11:03.502",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092177,1730362263517,-500.0,0.00050684,120,"2024-10-31T08:11:03.517",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092178,1730362263534,-972.84988836,0.00050684,120,"2024-10-31T08:11:03.534",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092179,1730362263549,-500.0,0.00050684,120,"2024-10-31T08:11:03.549",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092180,1730362263565,-500.0,0.00050684,120,"2024-10-31T08:11:03.565",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092181,1730362263580,-500.0,0.00050684,120,"2024-10-31T08:11:03.580",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092182,1730362263596,-520.1036653,0.00050684,120,"2024-10-31T08:11:03.596",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092183,1730362263610,-255.32268566,0.00050684,120,"2024-10-31T08:11:03.610",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092184,1730362263626,-1463.05,0.00050684,120,"2024-10-31T08:11:03.626",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092185,1730362263641,-583.94818838,0.00050684,120,"2024-10-31T08:11:03.641",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092186,1730362263657,-582.69360872,0.00050684,120,"2024-10-31T08:11:03.657",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092187,1730362263672,-1463.05,0.00050684,120,"2024-10-31T08:11:03.672",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092188,1730362263688,-1463.05,0.00050684,120,"2024-10-31T08:11:03.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092189,1730362263704,-488.47,0.00050684,120,"2024-10-31T08:11:03.704",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092190,1730362263721,-1463.05,0.00050684,120,"2024-10-31T08:11:03.721",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092191,1730362263736,-488.47,0.00050684,120,"2024-10-31T08:11:03.736",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092192,1730362263753,-1463.05,0.00050684,120,"2024-10-31T08:11:03.753",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092193,1730362263769,-1463.05,0.00050684,120,"2024-10-31T08:11:03.769",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092194,1730362263784,-488.47,0.00050684,120,"2024-10-31T08:11:03.784",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092195,1730362263800,-1463.05,0.00050684,120,"2024-10-31T08:11:03.800",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092196,1730362263815,-488.47,0.00050684,120,"2024-10-31T08:11:03.815",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092197,1730362263831,-488.47,0.00050684,120,"2024-10-31T08:11:03.831",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092198,1730362263846,-1463.05,0.00050684,120,"2024-10-31T08:11:03.846",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092199,1730362263861,-1463.05,0.00050684,120,"2024-10-31T08:11:03.861",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092200,1730362263876,-1463.05,0.00050684,120,"2024-10-31T08:11:03.876",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092201,1730362263886,-1463.05,0.00050684,120,"2024-10-31T08:11:03.886",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092202,1730362264025,-1463.05,0.00050684,120,"2024-10-31T08:11:04.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092203,1730362264034,-1463.05,0.00050684,120,"2024-10-31T08:11:04.034",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092204,1730362264044,-1463.05,0.00050684,120,"2024-10-31T08:11:04.044",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092205,1730362264053,-1463.05,0.00050684,120,"2024-10-31T08:11:04.053",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092206,1730362264063,-1463.05,0.00050684,120,"2024-10-31T08:11:04.063",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092207,1730362264073,-1463.05,0.00050684,120,"2024-10-31T08:11:04.073",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092208,1730362264082,-1463.05,0.00050684,120,"2024-10-31T08:11:04.082",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092209,1730362264092,-1463.05,0.00050684,120,"2024-10-31T08:11:04.092",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092210,1730362264101,-1463.05,0.00050684,120,"2024-10-31T08:11:04.101",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092211,1730362264116,-1463.05,0.00050684,120,"2024-10-31T08:11:04.116",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092212,1730362264125,-1463.05,0.00050684,120,"2024-10-31T08:11:04.125",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092213,1730362264135,-1463.05,0.00050684,120,"2024-10-31T08:11:04.135",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092214,1730362264146,-1463.27898299,0.00050684,120,"2024-10-31T08:11:04.146",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092215,1730362264155,-500.0,0.00050684,120,"2024-10-31T08:11:04.155",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092216,1730362264164,-500.0,0.00050684,120,"2024-10-31T08:11:04.164",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092217,1730362264174,-500.0,0.00050684,120,"2024-10-31T08:11:04.174",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092218,1730362264184,-500.0,0.00050684,120,"2024-10-31T08:11:04.184",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092219,1730362264195,-500.0,0.00050684,120,"2024-10-31T08:11:04.195",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092220,1730362264205,-500.0,0.00050684,120,"2024-10-31T08:11:04.205",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092221,1730362264215,-500.0,0.00050684,120,"2024-10-31T08:11:04.215",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092222,1730362264226,-515.94717951,0.00050684,120,"2024-10-31T08:11:04.226",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092223,1730362264235,-500.0,0.00050684,120,"2024-10-31T08:11:04.235",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092224,1730362264245,-500.0,0.00050684,120,"2024-10-31T08:11:04.245",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092225,1730362264255,-500.0,0.00050684,120,"2024-10-31T08:11:04.255",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092226,1730362264264,-500.0,0.00050684,120,"2024-10-31T08:11:04.264",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092227,1730362264273,-1666.66,0.00050684,120,"2024-10-31T08:11:04.273",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092228,1730362264283,-1666.66,0.00050684,120,"2024-10-31T08:11:04.283",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092229,1730362264292,-1666.66,0.00050684,120,"2024-10-31T08:11:04.292",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092230,1730362264302,-500.0,0.00050684,120,"2024-10-31T08:11:04.302",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092231,1730362264311,-543.81839337,0.00050684,120,"2024-10-31T08:11:04.311",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092232,1730362264321,-259.6286914,0.00050684,120,"2024-10-31T08:11:04.321",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092233,1730362264330,-1666.66,0.00050684,120,"2024-10-31T08:11:04.330",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092234,1730362264340,-1666.66,0.00050684,120,"2024-10-31T08:11:04.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092235,1730362264350,-1666.66,0.00050684,120,"2024-10-31T08:11:04.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092236,1730362264360,-1666.66,0.00050684,120,"2024-10-31T08:11:04.360",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092237,1730362264369,-1666.66,0.00050684,120,"2024-10-31T08:11:04.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092238,1730362264378,-1666.66,0.00050684,120,"2024-10-31T08:11:04.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092239,1730362264388,-1666.66,0.00050684,120,"2024-10-31T08:11:04.388",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092240,1730362264398,-1666.66,0.00050684,120,"2024-10-31T08:11:04.398",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092241,1730362264407,-1666.66,0.00050684,120,"2024-10-31T08:11:04.407",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092242,1730362264417,-1666.66,0.00050684,120,"2024-10-31T08:11:04.417",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092243,1730362264427,-1666.66,0.00050684,120,"2024-10-31T08:11:04.427",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092244,1730362264437,-1666.66,0.00050684,120,"2024-10-31T08:11:04.437",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092245,1730362264446,-1666.66,0.00050684,120,"2024-10-31T08:11:04.446",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092246,1730362264455,-1666.66,0.00050684,120,"2024-10-31T08:11:04.455",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092247,1730362264465,-1666.66,0.00050684,120,"2024-10-31T08:11:04.465",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092248,1730362264476,-1666.66,0.00050684,120,"2024-10-31T08:11:04.476",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092249,1730362264486,-1666.66,0.00050684,120,"2024-10-31T08:11:04.486",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092250,1730362264496,-1666.66,0.00050684,120,"2024-10-31T08:11:04.496",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092251,1730362264506,-653.62,0.00050684,120,"2024-10-31T08:11:04.506",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092252,1730362264515,-1666.66,0.00050684,120,"2024-10-31T08:11:04.515",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092253,1730362264525,-653.62,0.00050684,120,"2024-10-31T08:11:04.525",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092254,1730362264535,-1666.66,0.00050684,120,"2024-10-31T08:11:04.535",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092255,1730362264544,-653.62,0.00050684,120,"2024-10-31T08:11:04.544",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092256,1730362264553,-1666.71897014,0.00050684,120,"2024-10-31T08:11:04.553",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092257,1730362264563,-653.62,0.00050684,120,"2024-10-31T08:11:04.563",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092258,1730362264572,-653.62,0.00050684,120,"2024-10-31T08:11:04.572",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092259,1730362264581,-500.0,0.00050684,120,"2024-10-31T08:11:04.581",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092260,1730362264591,-1483.32,0.00050684,120,"2024-10-31T08:11:04.591",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092261,1730362264600,-500.0,0.00050684,120,"2024-10-31T08:11:04.600",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092262,1730362264610,-500.0,0.00050684,120,"2024-10-31T08:11:04.610",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092263,1730362264619,-1483.32,0.00050684,120,"2024-10-31T08:11:04.619",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092264,1730362264629,-500.0,0.00050684,120,"2024-10-31T08:11:04.629",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092265,1730362264639,-500.0,0.00050684,120,"2024-10-31T08:11:04.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092266,1730362264648,-500.0,0.00050684,120,"2024-10-31T08:11:04.648",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092267,1730362264657,-500.0,0.00050684,120,"2024-10-31T08:11:04.657",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092268,1730362264667,-1483.32,0.00050684,120,"2024-10-31T08:11:04.667",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092269,1730362264676,-500.0,0.00050684,120,"2024-10-31T08:11:04.676",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092270,1730362264686,-500.0,0.00050684,120,"2024-10-31T08:11:04.686",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092271,1730362264695,-1483.32,0.00050684,120,"2024-10-31T08:11:04.695",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092272,1730362264705,-500.0,0.00050684,120,"2024-10-31T08:11:04.705",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092273,1730362264715,-1483.32,0.00050684,120,"2024-10-31T08:11:04.715",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092274,1730362264726,-1483.32,0.00050684,120,"2024-10-31T08:11:04.726",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092275,1730362264735,-1483.32,0.00050684,120,"2024-10-31T08:11:04.735",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092276,1730362264745,-1483.32,0.00050684,120,"2024-10-31T08:11:04.745",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092277,1730362264755,-1483.32,0.00050684,120,"2024-10-31T08:11:04.755",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092278,1730362264764,-1483.32,0.00050684,120,"2024-10-31T08:11:04.764",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092279,1730362264773,-1483.32,0.00050684,120,"2024-10-31T08:11:04.773",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092280,1730362264783,-1483.32,0.00050684,120,"2024-10-31T08:11:04.783",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092281,1730362264793,-630.66069523,0.00050684,120,"2024-10-31T08:11:04.793",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092282,1730362264803,-500.0,0.00050684,120,"2024-10-31T08:11:04.803",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092283,1730362264812,-1483.32,0.00050684,120,"2024-10-31T08:11:04.812",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092284,1730362264821,-500.0,0.00050684,120,"2024-10-31T08:11:04.821",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092285,1730362264831,-1483.32,0.00050684,120,"2024-10-31T08:11:04.831",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092286,1730362264840,-500.0,0.00050684,120,"2024-10-31T08:11:04.840",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092287,1730362264851,-1483.32,0.00050684,120,"2024-10-31T08:11:04.851",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092288,1730362264861,-500.0,0.00050684,120,"2024-10-31T08:11:04.861",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092289,1730362264870,-1483.32,0.00050684,120,"2024-10-31T08:11:04.870",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092290,1730362264880,-181.28981815,0.00050684,120,"2024-10-31T08:11:04.880",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092291,1730362264890,-1483.32,0.00050684,120,"2024-10-31T08:11:04.890",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092292,1730362264899,-1483.32,0.00050684,120,"2024-10-31T08:11:04.899",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092293,1730362264909,-1483.32,0.00050684,120,"2024-10-31T08:11:04.909",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092294,1730362264918,-227.68482256,0.00050684,120,"2024-10-31T08:11:04.918",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092295,1730362264928,-1483.32,0.00050684,120,"2024-10-31T08:11:04.928",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092296,1730362264937,-1483.32,0.00050684,120,"2024-10-31T08:11:04.937",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092297,1730362264946,-1483.32,0.00050684,120,"2024-10-31T08:11:04.946",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092298,1730362264956,-1483.32,0.00050684,120,"2024-10-31T08:11:04.956",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092299,1730362264965,-1483.46325948,0.00050684,120,"2024-10-31T08:11:04.965",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092300,1730362264976,-648.88294156,0.00050684,120,"2024-10-31T08:11:04.976",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092301,1730362264987,-198.87696461,0.00050684,120,"2024-10-31T08:11:04.987",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092302,1730362264996,-517.37,0.00050684,120,"2024-10-31T08:11:04.996",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092303,1730362265006,-552.42631396,0.00050684,120,"2024-10-31T08:11:05.006",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092304,1730362265015,-517.37,0.00050684,120,"2024-10-31T08:11:05.015",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092305,1730362265025,-517.37,0.00050684,120,"2024-10-31T08:11:05.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092306,1730362265035,-517.37,0.00050684,120,"2024-10-31T08:11:05.035",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092307,1730362265044,-500.0,0.00050684,120,"2024-10-31T08:11:05.044",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092308,1730362265054,-517.37,0.00050684,120,"2024-10-31T08:11:05.054",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092309,1730362265063,-500.0,0.00050684,120,"2024-10-31T08:11:05.063",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092310,1730362265073,-500.0,0.00050684,120,"2024-10-31T08:11:05.073",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092311,1730362265082,-500.0,0.00050684,120,"2024-10-31T08:11:05.082",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092312,1730362265091,-500.0,0.00050684,120,"2024-10-31T08:11:05.091",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092313,1730362265101,-500.0,0.00050684,120,"2024-10-31T08:11:05.101",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092314,1730362265112,-500.0,0.00050684,120,"2024-10-31T08:11:05.112",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092315,1730362265124,-500.0,0.00050684,120,"2024-10-31T08:11:05.124",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092316,1730362265133,-500.0,0.00050684,120,"2024-10-31T08:11:05.133",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092317,1730362265142,-500.0,0.00050684,120,"2024-10-31T08:11:05.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092318,1730362265151,-500.0,0.00050684,120,"2024-10-31T08:11:05.151",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092319,1730362265161,-500.0,0.00050684,120,"2024-10-31T08:11:05.161",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092320,1730362265171,-500.0,0.00050684,120,"2024-10-31T08:11:05.171",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092321,1730362265180,-500.0,0.00050684,120,"2024-10-31T08:11:05.180",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092322,1730362265190,-500.0,0.00050684,120,"2024-10-31T08:11:05.190",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092323,1730362265201,-535.9913985,0.00050684,120,"2024-10-31T08:11:05.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092324,1730362265211,-500.75576673,0.00050684,120,"2024-10-31T08:11:05.211",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092325,1730362265222,-550.72674155,0.00050684,120,"2024-10-31T08:11:05.222",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092326,1730362265231,-1611.01,0.00050684,120,"2024-10-31T08:11:05.231",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092327,1730362265241,-1611.01,0.00050684,120,"2024-10-31T08:11:05.241",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092328,1730362265251,-1611.01,0.00050684,120,"2024-10-31T08:11:05.251",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092329,1730362265260,-500.0,0.00050684,120,"2024-10-31T08:11:05.260",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092330,1730362265270,-500.0,0.00050684,120,"2024-10-31T08:11:05.270",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092331,1730362265279,-500.0,0.00050684,120,"2024-10-31T08:11:05.279",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092332,1730362265289,-1611.01,0.00050684,120,"2024-10-31T08:11:05.289",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092333,1730362265298,-500.0,0.00050684,120,"2024-10-31T08:11:05.298",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092334,1730362265308,-500.0,0.00050684,120,"2024-10-31T08:11:05.308",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092335,1730362265317,-500.0,0.00050684,120,"2024-10-31T08:11:05.317",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092336,1730362265326,-1611.01,0.00050684,120,"2024-10-31T08:11:05.326",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092337,1730362265336,-500.0,0.00050684,120,"2024-10-31T08:11:05.336",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092338,1730362265345,-1611.01,0.00050684,120,"2024-10-31T08:11:05.345",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092339,1730362265355,-500.0,0.00050684,120,"2024-10-31T08:11:05.355",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092340,1730362265364,-1611.01,0.00050684,120,"2024-10-31T08:11:05.364",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092341,1730362265374,-500.0,0.00050684,120,"2024-10-31T08:11:05.374",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092342,1730362265383,-1611.01,0.00050684,120,"2024-10-31T08:11:05.383",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092343,1730362265392,-500.0,0.00050684,120,"2024-10-31T08:11:05.392",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092344,1730362265402,-1611.01,0.00050684,120,"2024-10-31T08:11:05.402",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092345,1730362265412,-1611.01,0.00050684,120,"2024-10-31T08:11:05.412",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092346,1730362265423,-1611.01,0.00050684,120,"2024-10-31T08:11:05.423",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092347,1730362265433,-1611.01,0.00050684,120,"2024-10-31T08:11:05.433",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092348,1730362265444,-1611.01,0.00050684,120,"2024-10-31T08:11:05.444",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092349,1730362265454,-1611.01,0.00050684,120,"2024-10-31T08:11:05.454",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092350,1730362265466,-1611.01,0.00050684,120,"2024-10-31T08:11:05.466",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092351,1730362265478,-1611.01,0.00050684,120,"2024-10-31T08:11:05.478",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092352,1730362265488,-1611.01,0.00050684,120,"2024-10-31T08:11:05.488",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092353,1730362265498,-500.0,0.00050684,120,"2024-10-31T08:11:05.498",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092354,1730362265507,-1611.01,0.00050684,120,"2024-10-31T08:11:05.507",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092355,1730362265517,-500.0,0.00050684,120,"2024-10-31T08:11:05.517",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092356,1730362265526,-1611.01,0.00050684,120,"2024-10-31T08:11:05.526",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092357,1730362265536,-500.0,0.00050684,120,"2024-10-31T08:11:05.536",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092358,1730362265545,-1611.01,0.00050684,120,"2024-10-31T08:11:05.545",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092359,1730362265555,-1611.01,0.00050684,120,"2024-10-31T08:11:05.555",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092360,1730362265564,-1611.01,0.00050684,120,"2024-10-31T08:11:05.564",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092361,1730362265574,-500.0,0.00050684,120,"2024-10-31T08:11:05.574",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092362,1730362265584,-1611.01,0.00050684,120,"2024-10-31T08:11:05.584",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092363,1730362265593,-500.0,0.00050684,120,"2024-10-31T08:11:05.593",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092364,1730362265603,-1611.23817209,0.00050684,120,"2024-10-31T08:11:05.603",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092365,1730362265612,-500.0,0.00050684,120,"2024-10-31T08:11:05.612",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092366,1730362265621,-500.0,0.00050684,120,"2024-10-31T08:11:05.621",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092367,1730362265630,-500.0,0.00050684,120,"2024-10-31T08:11:05.630",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092368,1730362265639,-613.32870661,0.00050684,120,"2024-10-31T08:11:05.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092369,1730362265649,-500.0,0.00050684,120,"2024-10-31T08:11:05.649",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092370,1730362265658,-678.92,0.00050684,120,"2024-10-31T08:11:05.658",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092371,1730362265667,-152.97344396,0.00050684,120,"2024-10-31T08:11:05.667",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092372,1730362265676,-678.92,0.00050684,120,"2024-10-31T08:11:05.676",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092373,1730362265686,-507.16763525,0.00050684,120,"2024-10-31T08:11:05.686",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092374,1730362265696,-678.92,0.00050684,120,"2024-10-31T08:11:05.696",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092375,1730362265705,-678.92,0.00050684,120,"2024-10-31T08:11:05.705",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092376,1730362265715,-678.92,0.00050684,120,"2024-10-31T08:11:05.715",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092377,1730362265728,-678.92,0.00050684,120,"2024-10-31T08:11:05.728",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092378,1730362265738,-500.0,0.00050684,120,"2024-10-31T08:11:05.738",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092379,1730362265748,-678.92,0.00050684,120,"2024-10-31T08:11:05.748",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092380,1730362265757,-678.92,0.00050684,120,"2024-10-31T08:11:05.757",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092381,1730362265766,-500.0,0.00050684,120,"2024-10-31T08:11:05.766",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092382,1730362265776,-500.0,0.00050684,120,"2024-10-31T08:11:05.776",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092383,1730362265786,-678.92,0.00050684,120,"2024-10-31T08:11:05.786",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092384,1730362265797,-492.72862604,0.00050684,120,"2024-10-31T08:11:05.797",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092385,1730362265806,-678.92,0.00050684,120,"2024-10-31T08:11:05.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092386,1730362265815,-678.92,0.00050684,120,"2024-10-31T08:11:05.815",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092387,1730362265922,-678.92,0.00050684,120,"2024-10-31T08:11:05.922",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092388,1730362265932,-678.92,0.00050684,120,"2024-10-31T08:11:05.932",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092389,1730362265941,-678.92,0.00050684,120,"2024-10-31T08:11:05.941",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092390,1730362265951,-678.92,0.00050684,120,"2024-10-31T08:11:05.951",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092391,1730362265961,-678.92,0.00050684,120,"2024-10-31T08:11:05.961",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092392,1730362265971,-347.91315715,0.00050684,120,"2024-10-31T08:11:05.971",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092393,1730362265989,-678.92,0.00050684,120,"2024-10-31T08:11:05.989",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092394,1730362265998,-500.0,0.00050684,120,"2024-10-31T08:11:05.998",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092395,1730362266008,-678.92,0.00050684,120,"2024-10-31T08:11:06.008",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092396,1730362266017,-500.0,0.00050684,120,"2024-10-31T08:11:06.017",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092397,1730362266026,-500.0,0.00050684,120,"2024-10-31T08:11:06.026",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092398,1730362266036,-678.92,0.00050684,120,"2024-10-31T08:11:06.036",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092399,1730362266046,-500.0,0.00050684,120,"2024-10-31T08:11:06.046",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092400,1730362266055,-678.92,0.00050684,120,"2024-10-31T08:11:06.055",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092401,1730362266064,-500.0,0.00050684,120,"2024-10-31T08:11:06.064",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092402,1730362266073,-678.92,0.00050684,120,"2024-10-31T08:11:06.073",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092403,1730362266083,-500.0,0.00050684,120,"2024-10-31T08:11:06.083",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092404,1730362266092,-678.92,0.00050684,120,"2024-10-31T08:11:06.092",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092405,1730362266101,-500.0,0.00050684,120,"2024-10-31T08:11:06.101",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092406,1730362266112,-678.92,0.00050684,120,"2024-10-31T08:11:06.112",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092407,1730362266123,-500.0,0.00050684,120,"2024-10-31T08:11:06.123",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092408,1730362266133,-679.05656583,0.00050684,120,"2024-10-31T08:11:06.133",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092409,1730362266142,-500.0,0.00050684,120,"2024-10-31T08:11:06.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092410,1730362266151,-500.0,0.00050684,120,"2024-10-31T08:11:06.151",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092411,1730362266161,-500.0,0.00050684,120,"2024-10-31T08:11:06.161",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092412,1730362266171,-204.79594466,0.00050684,120,"2024-10-31T08:11:06.171",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092413,1730362266180,-705.92,0.00050684,120,"2024-10-31T08:11:06.180",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092414,1730362266190,-523.31739804,0.00050684,120,"2024-10-31T08:11:06.190",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092415,1730362266201,-507.17986313,0.00050684,120,"2024-10-31T08:11:06.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092416,1730362266210,-705.92,0.00050684,120,"2024-10-31T08:11:06.210",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092417,1730362266222,-705.92,0.00050684,120,"2024-10-31T08:11:06.222",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092418,1730362266231,-500.0,0.00050684,120,"2024-10-31T08:11:06.231",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092419,1730362266240,-500.0,0.00050684,120,"2024-10-31T08:11:06.240",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092420,1730362266250,-705.92,0.00050684,120,"2024-10-31T08:11:06.250",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092421,1730362266260,-500.0,0.00050684,120,"2024-10-31T08:11:06.260",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092422,1730362266270,-500.0,0.00050684,120,"2024-10-31T08:11:06.270",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092423,1730362266280,-705.92,0.00050684,120,"2024-10-31T08:11:06.280",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092424,1730362266291,-500.85458557,0.00050684,120,"2024-10-31T08:11:06.291",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092425,1730362266301,-223.25508681,0.00050684,120,"2024-10-31T08:11:06.301",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092426,1730362266311,-514.16889117,0.00050684,120,"2024-10-31T08:11:06.311",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092427,1730362266321,-776.36,0.00050684,120,"2024-10-31T08:11:06.321",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092428,1730362266330,-500.0,0.00050684,120,"2024-10-31T08:11:06.330",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092429,1730362266340,-500.0,0.00050684,120,"2024-10-31T08:11:06.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092430,1730362266349,-776.36,0.00050684,120,"2024-10-31T08:11:06.349",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092431,1730362266359,-500.0,0.00050684,120,"2024-10-31T08:11:06.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092432,1730362266368,-776.36,0.00050684,120,"2024-10-31T08:11:06.368",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092433,1730362266377,-776.36,0.00050684,120,"2024-10-31T08:11:06.377",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092434,1730362266387,-500.0,0.00050684,120,"2024-10-31T08:11:06.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092435,1730362266396,-776.36,0.00050684,120,"2024-10-31T08:11:06.396",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092436,1730362266405,-499.69510034,0.00050684,120,"2024-10-31T08:11:06.405",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092437,1730362266415,-500.0,0.00050684,120,"2024-10-31T08:11:06.415",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092438,1730362266424,-776.36,0.00050684,120,"2024-10-31T08:11:06.424",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092439,1730362266434,-776.36,0.00050684,120,"2024-10-31T08:11:06.434",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092440,1730362266443,-776.36,0.00050684,120,"2024-10-31T08:11:06.443",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092441,1730362266453,-776.36,0.00050684,120,"2024-10-31T08:11:06.453",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092442,1730362266462,-776.36,0.00050684,120,"2024-10-31T08:11:06.462",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092443,1730362266471,-500.0,0.00050684,120,"2024-10-31T08:11:06.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092444,1730362266481,-776.36,0.00050684,120,"2024-10-31T08:11:06.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092445,1730362266490,-500.0,0.00050684,120,"2024-10-31T08:11:06.490",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092446,1730362266499,-776.36,0.00050684,120,"2024-10-31T08:11:06.499",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092447,1730362266509,-500.0,0.00050684,120,"2024-10-31T08:11:06.509",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092448,1730362266518,-776.36,0.00050684,120,"2024-10-31T08:11:06.518",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092449,1730362266528,-500.0,0.00050684,120,"2024-10-31T08:11:06.528",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092450,1730362266537,-776.36,0.00050684,120,"2024-10-31T08:11:06.537",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092451,1730362266547,-500.0,0.00050684,120,"2024-10-31T08:11:06.547",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092452,1730362266556,-776.36,0.00050684,120,"2024-10-31T08:11:06.556",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092453,1730362266566,-193.94,0.00050684,120,"2024-10-31T08:11:06.566",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092454,1730362266575,-776.36,0.00050684,120,"2024-10-31T08:11:06.575",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092455,1730362266584,-776.36,0.00050684,120,"2024-10-31T08:11:06.584",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092456,1730362266593,-500.0,0.00050684,120,"2024-10-31T08:11:06.593",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092458,1730362266603,-776.36,0.00050684,120,"2024-10-31T08:11:06.603",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092459,1730362266613,-500.0,0.00050684,120,"2024-10-31T08:11:06.613",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092460,1730362266623,-500.0,0.00050684,120,"2024-10-31T08:11:06.623",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092461,1730362266632,-776.36,0.00050684,120,"2024-10-31T08:11:06.632",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092462,1730362266642,-551.27357625,0.00050684,120,"2024-10-31T08:11:06.642",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092463,1730362266652,-500.0,0.00050684,120,"2024-10-31T08:11:06.652",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092464,1730362266661,-776.36,0.00050684,120,"2024-10-31T08:11:06.661",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092465,1730362266671,-500.0,0.00050684,120,"2024-10-31T08:11:06.671",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092466,1730362266681,-500.0,0.00050684,120,"2024-10-31T08:11:06.681",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092467,1730362266691,-776.36,0.00050684,120,"2024-10-31T08:11:06.691",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092468,1730362266700,-776.36,0.00050684,120,"2024-10-31T08:11:06.700",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092469,1730362266710,-776.36,0.00050684,120,"2024-10-31T08:11:06.710",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092470,1730362266720,-500.0,0.00050684,120,"2024-10-31T08:11:06.720",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092471,1730362266730,-776.51844122,0.00050684,120,"2024-10-31T08:11:06.730",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092472,1730362266739,-500.0,0.00050684,120,"2024-10-31T08:11:06.739",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092473,1730362266749,-500.0,0.00050684,120,"2024-10-31T08:11:06.749",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092474,1730362266758,-500.0,0.00050684,120,"2024-10-31T08:11:06.758",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092475,1730362266768,-500.0,0.00050684,120,"2024-10-31T08:11:06.768",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092476,1730362266778,-538.66194842,0.00050684,120,"2024-10-31T08:11:06.778",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092477,1730362266788,-500.0,0.00050684,120,"2024-10-31T08:11:06.788",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092478,1730362266798,-500.0,0.00050684,120,"2024-10-31T08:11:06.798",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092479,1730362266807,-500.0,0.00050684,120,"2024-10-31T08:11:06.807",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092480,1730362266817,-500.0,0.00050684,120,"2024-10-31T08:11:06.817",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092481,1730362266827,-477.02880985,0.00050684,120,"2024-10-31T08:11:06.827",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092482,1730362266836,-500.0,0.00050684,120,"2024-10-31T08:11:06.836",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092483,1730362266846,-500.0,0.00050684,120,"2024-10-31T08:11:06.846",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092484,1730362266855,-500.0,0.00050684,120,"2024-10-31T08:11:06.855",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092485,1730362266865,-529.49862501,0.00050684,120,"2024-10-31T08:11:06.865",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092486,1730362266874,-1382.04,0.00050684,120,"2024-10-31T08:11:06.874",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092487,1730362266884,-1382.04,0.00050684,120,"2024-10-31T08:11:06.884",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092488,1730362266893,-1382.04,0.00050684,120,"2024-10-31T08:11:06.893",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092489,1730362266903,-1382.04,0.00050684,120,"2024-10-31T08:11:06.903",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092490,1730362266913,-1382.04,0.00050684,120,"2024-10-31T08:11:06.913",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092491,1730362266923,-1382.04,0.00050684,120,"2024-10-31T08:11:06.923",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092492,1730362266932,-1382.04,0.00050684,120,"2024-10-31T08:11:06.932",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092493,1730362266942,-1382.04,0.00050684,120,"2024-10-31T08:11:06.942",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092494,1730362266952,-508.83957552,0.00050684,120,"2024-10-31T08:11:06.952",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092495,1730362266961,-1382.04,0.00050684,120,"2024-10-31T08:11:06.961",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092496,1730362266972,-1382.04,0.00050684,120,"2024-10-31T08:11:06.972",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092497,1730362266982,-1382.04,0.00050684,120,"2024-10-31T08:11:06.982",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092498,1730362266991,-1382.04,0.00050684,120,"2024-10-31T08:11:06.991",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092499,1730362267000,-1382.04,0.00050684,120,"2024-10-31T08:11:07.000",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092500,1730362267010,-1382.04,0.00050684,120,"2024-10-31T08:11:07.010",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092501,1730362267019,-500.0,0.00050684,120,"2024-10-31T08:11:07.019",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092502,1730362267029,-1382.04,0.00050684,120,"2024-10-31T08:11:07.029",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092503,1730362267039,-1382.04,0.00050684,120,"2024-10-31T08:11:07.039",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092504,1730362267048,-504.23899012,0.00050684,120,"2024-10-31T08:11:07.048",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092505,1730362267058,-1382.04,0.00050684,120,"2024-10-31T08:11:07.058",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092506,1730362267067,-1382.04,0.00050684,120,"2024-10-31T08:11:07.067",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092507,1730362267076,-1382.04,0.00050684,120,"2024-10-31T08:11:07.076",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092508,1730362267086,-1382.04,0.00050684,120,"2024-10-31T08:11:07.086",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092509,1730362267095,-500.0,0.00050684,120,"2024-10-31T08:11:07.095",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092510,1730362267105,-1382.04,0.00050684,120,"2024-10-31T08:11:07.105",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092511,1730362267119,-500.0,0.00050684,120,"2024-10-31T08:11:07.119",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092512,1730362267129,-1382.04,0.00050684,120,"2024-10-31T08:11:07.129",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092513,1730362267139,-500.0,0.00050684,120,"2024-10-31T08:11:07.139",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092514,1730362267148,-1382.04,0.00050684,120,"2024-10-31T08:11:07.148",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092515,1730362267158,-500.0,0.00050684,120,"2024-10-31T08:11:07.158",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092516,1730362267167,-1382.12222293,0.00050684,120,"2024-10-31T08:11:07.167",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092517,1730362267176,-500.0,0.00050684,120,"2024-10-31T08:11:07.176",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092518,1730362267187,-561.37304826,0.00050684,120,"2024-10-31T08:11:07.187",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092519,1730362267196,-845.34,0.00050684,120,"2024-10-31T08:11:07.196",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092520,1730362267206,-845.34,0.00050684,120,"2024-10-31T08:11:07.206",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092521,1730362267214,-845.34,0.00050684,120,"2024-10-31T08:11:07.214",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092522,1730362267224,-845.34,0.00050684,120,"2024-10-31T08:11:07.224",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092523,1730362267233,-845.34,0.00050684,120,"2024-10-31T08:11:07.233",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092524,1730362267243,-514.08174893,0.00050684,120,"2024-10-31T08:11:07.243",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092525,1730362267251,-500.0,0.00050684,120,"2024-10-31T08:11:07.251",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092526,1730362267261,-500.0,0.00050684,120,"2024-10-31T08:11:07.261",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092527,1730362267270,-500.0,0.00050684,120,"2024-10-31T08:11:07.270",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092528,1730362267279,-532.29047824,0.00050684,120,"2024-10-31T08:11:07.279",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092529,1730362267288,-500.0,0.00050684,120,"2024-10-31T08:11:07.288",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092530,1730362267298,-500.0,0.00050684,120,"2024-10-31T08:11:07.298",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092531,1730362267309,-500.0,0.00050684,120,"2024-10-31T08:11:07.309",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092532,1730362267318,-504.96330541,0.00050684,120,"2024-10-31T08:11:07.318",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092533,1730362267327,-500.0,0.00050684,120,"2024-10-31T08:11:07.327",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092534,1730362267337,-599.93281876,0.00050684,120,"2024-10-31T08:11:07.337",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092535,1730362267347,-500.0,0.00050684,120,"2024-10-31T08:11:07.347",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092536,1730362267356,-500.0,0.00050684,120,"2024-10-31T08:11:07.356",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092537,1730362267367,-500.0,0.00050684,120,"2024-10-31T08:11:07.367",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092538,1730362267380,-500.0,0.00050684,120,"2024-10-31T08:11:07.380",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092539,1730362267391,-500.0,0.00050684,120,"2024-10-31T08:11:07.391",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092540,1730362267401,-500.0,0.00050684,120,"2024-10-31T08:11:07.401",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092541,1730362267410,-500.0,0.00050684,120,"2024-10-31T08:11:07.410",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092542,1730362267419,-2000.0,0.00050684,120,"2024-10-31T08:11:07.419",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092543,1730362267429,-1889.41740561,0.00050684,120,"2024-10-31T08:11:07.429",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092544,1730362267439,-500.0,0.00050684,120,"2024-10-31T08:11:07.439",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092545,1730362267448,-500.0,0.00050684,120,"2024-10-31T08:11:07.448",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092546,1730362267457,-500.0,0.00050684,120,"2024-10-31T08:11:07.457",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092547,1730362267467,-500.0,0.00050684,120,"2024-10-31T08:11:07.467",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092548,1730362267477,-577.54633353,0.00050684,120,"2024-10-31T08:11:07.477",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092549,1730362267486,-556.61563889,0.00050684,120,"2024-10-31T08:11:07.486",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092550,1730362267496,-562.44283546,0.00050684,120,"2024-10-31T08:11:07.496",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092551,1730362267505,-500.0,0.00050684,120,"2024-10-31T08:11:07.505",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092552,1730362267514,-500.0,0.00050684,120,"2024-10-31T08:11:07.514",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092553,1730362267523,-500.0,0.00050684,120,"2024-10-31T08:11:07.523",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092554,1730362267532,-500.0,0.00050684,120,"2024-10-31T08:11:07.532",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092555,1730362267541,-514.96535718,0.00050684,120,"2024-10-31T08:11:07.541",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092556,1730362267550,-500.0,0.00050684,120,"2024-10-31T08:11:07.550",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092557,1730362267559,-713.92,0.00050684,120,"2024-10-31T08:11:07.559",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092558,1730362267653,-713.92,0.00050684,120,"2024-10-31T08:11:07.653",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092559,1730362267662,-546.68990466,0.00050684,120,"2024-10-31T08:11:07.662",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092560,1730362267671,-550.67895761,0.00050684,120,"2024-10-31T08:11:07.671",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092561,1730362267680,-713.92,0.00050684,120,"2024-10-31T08:11:07.680",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092562,1730362267689,-713.92,0.00050684,120,"2024-10-31T08:11:07.689",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092563,1730362267698,-713.92,0.00050684,120,"2024-10-31T08:11:07.698",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092564,1730362267707,-500.0,0.00050684,120,"2024-10-31T08:11:07.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092565,1730362267717,-500.0,0.00050684,120,"2024-10-31T08:11:07.717",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092566,1730362267727,-713.92,0.00050684,120,"2024-10-31T08:11:07.727",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092567,1730362267736,-500.0,0.00050684,120,"2024-10-31T08:11:07.736",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092568,1730362267745,-500.0,0.00050684,120,"2024-10-31T08:11:07.745",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092569,1730362267755,-713.92,0.00050684,120,"2024-10-31T08:11:07.755",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092570,1730362267764,-500.0,0.00050684,120,"2024-10-31T08:11:07.764",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092571,1730362267773,-500.0,0.00050684,120,"2024-10-31T08:11:07.773",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092572,1730362267783,-713.92,0.00050684,120,"2024-10-31T08:11:07.783",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092573,1730362267792,-500.0,0.00050684,120,"2024-10-31T08:11:07.792",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092574,1730362267801,-524.63419725,0.00050684,120,"2024-10-31T08:11:07.801",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092575,1730362267811,-713.92,0.00050684,120,"2024-10-31T08:11:07.811",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092576,1730362267821,-500.0,0.00050684,120,"2024-10-31T08:11:07.821",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092577,1730362267831,-713.92,0.00050684,120,"2024-10-31T08:11:07.831",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092578,1730362267840,-500.0,0.00050684,120,"2024-10-31T08:11:07.840",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092579,1730362267849,-713.92,0.00050684,120,"2024-10-31T08:11:07.849",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092580,1730362267859,-713.92,0.00050684,120,"2024-10-31T08:11:07.859",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092581,1730362267868,-713.92,0.00050684,120,"2024-10-31T08:11:07.868",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092582,1730362267877,-713.92,0.00050684,120,"2024-10-31T08:11:07.877",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092583,1730362267886,-713.92,0.00050684,120,"2024-10-31T08:11:07.886",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092584,1730362267895,-500.0,0.00050684,120,"2024-10-31T08:11:07.895",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092585,1730362267904,-713.92,0.00050684,120,"2024-10-31T08:11:07.904",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092586,1730362267914,-510.38314754,0.00050684,120,"2024-10-31T08:11:07.914",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092587,1730362267924,-713.92,0.00050684,120,"2024-10-31T08:11:07.924",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092588,1730362267933,-713.92,0.00050684,120,"2024-10-31T08:11:07.933",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092589,1730362267942,-713.92,0.00050684,120,"2024-10-31T08:11:07.942",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092590,1730362267952,-713.92,0.00050684,120,"2024-10-31T08:11:07.952",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092591,1730362267961,-500.0,0.00050684,120,"2024-10-31T08:11:07.961",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092592,1730362267970,-500.0,0.00050684,120,"2024-10-31T08:11:07.970",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092593,1730362267980,-713.92,0.00050684,120,"2024-10-31T08:11:07.980",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092594,1730362267989,-500.0,0.00050684,120,"2024-10-31T08:11:07.989",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092595,1730362267998,-500.0,0.00050684,120,"2024-10-31T08:11:07.998",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092596,1730362268007,-713.92,0.00050684,120,"2024-10-31T08:11:08.007",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092597,1730362268016,-500.0,0.00050684,120,"2024-10-31T08:11:08.016",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092598,1730362268025,-713.92,0.00050684,120,"2024-10-31T08:11:08.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092599,1730362268034,-500.0,0.00050684,120,"2024-10-31T08:11:08.034",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092600,1730362268046,-166.46345608,0.00050684,120,"2024-10-31T08:11:08.046",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092601,1730362268057,-500.0,0.00050684,120,"2024-10-31T08:11:08.057",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092602,1730362268067,-713.93298807,0.00050684,120,"2024-10-31T08:11:08.067",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092603,1730362268078,-500.0,0.00050684,120,"2024-10-31T08:11:08.078",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092604,1730362268089,-500.0,0.00050684,120,"2024-10-31T08:11:08.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092605,1730362268099,-500.0,0.00050684,120,"2024-10-31T08:11:08.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092606,1730362268110,-500.0,0.00050684,120,"2024-10-31T08:11:08.110",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092607,1730362268120,-500.0,0.00050684,120,"2024-10-31T08:11:08.120",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092608,1730362268129,-500.0,0.00050684,120,"2024-10-31T08:11:08.129",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092609,1730362268139,-215.4027777,0.00050684,120,"2024-10-31T08:11:08.139",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092610,1730362268151,-500.0,0.00050684,120,"2024-10-31T08:11:08.151",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092611,1730362268160,-500.0,0.00050684,120,"2024-10-31T08:11:08.160",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092612,1730362268170,-500.0,0.00050684,120,"2024-10-31T08:11:08.170",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092613,1730362268179,-500.0,0.00050684,120,"2024-10-31T08:11:08.179",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092614,1730362268190,-500.0,0.00050684,120,"2024-10-31T08:11:08.190",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092615,1730362268201,-500.0,0.00050684,120,"2024-10-31T08:11:08.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092616,1730362268211,-500.0,0.00050684,120,"2024-10-31T08:11:08.211",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092617,1730362268222,-500.0,0.00050684,120,"2024-10-31T08:11:08.222",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092618,1730362268232,-500.0,0.00050684,120,"2024-10-31T08:11:08.232",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092619,1730362268242,-500.0,0.00050684,120,"2024-10-31T08:11:08.242",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092620,1730362268254,-500.0,0.00050684,120,"2024-10-31T08:11:08.254",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092621,1730362268264,-175.75352534,0.00050684,120,"2024-10-31T08:11:08.264",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092622,1730362268274,-500.0,0.00050684,120,"2024-10-31T08:11:08.274",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092623,1730362268283,-500.0,0.00050684,120,"2024-10-31T08:11:08.283",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092624,1730362268293,-500.0,0.00050684,120,"2024-10-31T08:11:08.293",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092625,1730362268307,-1043.37,0.00050684,120,"2024-10-31T08:11:08.307",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092626,1730362268318,-1043.37,0.00050684,120,"2024-10-31T08:11:08.318",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092627,1730362268329,-498.05341315,0.00050684,120,"2024-10-31T08:11:08.329",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092628,1730362268340,-1043.37,0.00050684,120,"2024-10-31T08:11:08.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092629,1730362268351,-565.13999413,0.00050684,120,"2024-10-31T08:11:08.351",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092630,1730362268360,-500.0,0.00050684,120,"2024-10-31T08:11:08.360",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092631,1730362268369,-500.0,0.00050684,120,"2024-10-31T08:11:08.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092632,1730362268379,-500.0,0.00050684,120,"2024-10-31T08:11:08.379",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092633,1730362268389,-500.0,0.00050684,60,"2024-10-31T08:11:08.389",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092634,1730362268398,-500.0,0.00050684,120,"2024-10-31T08:11:08.398",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092635,1730362268408,-500.0,0.00050684,60,"2024-10-31T08:11:08.408",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092636,1730362268417,-565.7045937,0.00050684,120,"2024-10-31T08:11:08.417",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092637,1730362268426,-500.0,0.00050684,120,"2024-10-31T08:11:08.426",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092638,1730362268435,-500.0,0.00050684,60,"2024-10-31T08:11:08.435",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092639,1730362268445,-500.0,0.00050684,120,"2024-10-31T08:11:08.445",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092640,1730362268454,-500.0,0.00050684,120,"2024-10-31T08:11:08.454",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092641,1730362268463,-500.0,0.00050684,120,"2024-10-31T08:11:08.463",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092642,1730362268475,-500.0,0.00050684,60,"2024-10-31T08:11:08.475",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092643,1730362268484,-500.0,0.00050684,120,"2024-10-31T08:11:08.484",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092644,1730362268493,-500.0,0.00050684,120,"2024-10-31T08:11:08.493",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092645,1730362268503,-500.0,0.00050684,60,"2024-10-31T08:11:08.503",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092646,1730362268512,-645.11911644,0.00050684,120,"2024-10-31T08:11:08.512",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092647,1730362268521,-500.0,0.00050684,120,"2024-10-31T08:11:08.521",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092648,1730362268532,-513.17516628,0.00050684,120,"2024-10-31T08:11:08.532",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092649,1730362268543,-500.0,0.00050684,120,"2024-10-31T08:11:08.543",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092650,1730362268552,-500.0,0.00050684,120,"2024-10-31T08:11:08.552",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092651,1730362268563,-500.0,0.00050684,120,"2024-10-31T08:11:08.563",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092652,1730362268572,-500.0,0.00050684,120,"2024-10-31T08:11:08.572",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092653,1730362268582,-500.0,0.00050684,120,"2024-10-31T08:11:08.582",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092654,1730362268593,-500.0,0.00050684,120,"2024-10-31T08:11:08.593",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092655,1730362268602,-500.0,0.00050684,120,"2024-10-31T08:11:08.602",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092656,1730362268612,-500.0,0.00050684,120,"2024-10-31T08:11:08.612",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092657,1730362268621,-500.0,0.00050684,120,"2024-10-31T08:11:08.621",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092658,1730362268631,-506.84970715,0.00050684,120,"2024-10-31T08:11:08.631",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092659,1730362268640,-500.0,0.00050684,120,"2024-10-31T08:11:08.640",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092660,1730362268650,-500.0,0.00050684,120,"2024-10-31T08:11:08.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092661,1730362268660,-500.0,0.00050684,120,"2024-10-31T08:11:08.660",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092662,1730362268670,-500.0,0.00050684,120,"2024-10-31T08:11:08.670",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092663,1730362268681,-620.87392603,0.00050684,120,"2024-10-31T08:11:08.681",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092664,1730362268692,-402.80443942,0.00050684,120,"2024-10-31T08:11:08.692",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092665,1730362268705,-500.0,0.00050684,120,"2024-10-31T08:11:08.705",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092666,1730362268716,-500.0,0.00050684,120,"2024-10-31T08:11:08.716",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092667,1730362268726,-500.0,0.00050684,120,"2024-10-31T08:11:08.726",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092668,1730362268735,-1145.59,0.00050684,30,"2024-10-31T08:11:08.735",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092669,1730362268745,-500.0,0.00050684,120,"2024-10-31T08:11:08.745",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092670,1730362268755,-500.0,0.00050684,120,"2024-10-31T08:11:08.755",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092671,1730362268767,-1145.59,0.00050684,30,"2024-10-31T08:11:08.767",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092672,1730362268777,-500.0,0.00050684,120,"2024-10-31T08:11:08.777",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092673,1730362268788,-500.0,0.00050684,120,"2024-10-31T08:11:08.788",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092674,1730362268797,-500.0,0.00050684,120,"2024-10-31T08:11:08.797",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092675,1730362268807,-500.0,0.00050684,120,"2024-10-31T08:11:08.807",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092676,1730362268817,-1145.59,0.00050684,30,"2024-10-31T08:11:08.817",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092677,1730362268827,-155.91726802,0.00050684,120,"2024-10-31T08:11:08.827",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092678,1730362268837,-528.1246904,0.00050684,120,"2024-10-31T08:11:08.837",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092679,1730362268847,-500.0,0.00050684,120,"2024-10-31T08:11:08.847",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092680,1730362268856,-500.0,0.00050684,120,"2024-10-31T08:11:08.856",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092681,1730362268865,-500.0,0.00050684,120,"2024-10-31T08:11:08.865",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092682,1730362268875,-500.0,0.00050684,120,"2024-10-31T08:11:08.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092683,1730362268884,-500.0,0.00050684,120,"2024-10-31T08:11:08.884",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092684,1730362268893,-597.97,0.00050684,120,"2024-10-31T08:11:08.893",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092685,1730362268903,-802.81,0.00050684,120,"2024-10-31T08:11:08.903",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092686,1730362268912,-802.81,0.00050684,120,"2024-10-31T08:11:08.912",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092687,1730362268921,-802.81,0.00050684,120,"2024-10-31T08:11:08.921",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092688,1730362268931,-802.81,0.00050684,120,"2024-10-31T08:11:08.931",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092689,1730362268940,-597.97,0.00050684,120,"2024-10-31T08:11:08.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092690,1730362268949,-802.81,0.00050684,120,"2024-10-31T08:11:08.949",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092691,1730362268959,-597.97,0.00050684,120,"2024-10-31T08:11:08.959",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092692,1730362268969,-814.27,0.00050684,120,"2024-10-31T08:11:08.969",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092693,1730362268979,-597.97,0.00050684,120,"2024-10-31T08:11:08.979",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092694,1730362268989,-814.27,0.00050684,120,"2024-10-31T08:11:08.989",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092695,1730362268999,-597.97,0.00050684,120,"2024-10-31T08:11:08.999",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092696,1730362269008,-814.27,0.00050684,120,"2024-10-31T08:11:09.008",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092697,1730362269018,-814.27,0.00050684,120,"2024-10-31T08:11:09.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092698,1730362269028,-814.27,0.00050684,120,"2024-10-31T08:11:09.028",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092699,1730362269039,-500.0,0.00050684,120,"2024-10-31T08:11:09.039",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092700,1730362269048,-814.27,0.00050684,120,"2024-10-31T08:11:09.048",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092701,1730362269059,-500.0,0.00050684,120,"2024-10-31T08:11:09.059",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092702,1730362269068,-814.27,0.00050684,120,"2024-10-31T08:11:09.068",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092703,1730362269078,-500.0,0.00050684,120,"2024-10-31T08:11:09.078",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092704,1730362269089,-814.27,0.00050684,120,"2024-10-31T08:11:09.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092705,1730362269099,-500.0,0.00050684,120,"2024-10-31T08:11:09.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092706,1730362269109,-814.27,0.00050684,120,"2024-10-31T08:11:09.109",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092707,1730362269123,-814.27,0.00050684,120,"2024-10-31T08:11:09.123",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092708,1730362269132,-500.0,0.00050684,120,"2024-10-31T08:11:09.132",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092709,1730362269142,-500.0,0.00050684,120,"2024-10-31T08:11:09.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092710,1730362269151,-814.27,0.00050684,120,"2024-10-31T08:11:09.151",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092711,1730362269162,-1054.79,0.00050684,120,"2024-10-31T08:11:09.162",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092712,1730362269172,-814.27,0.00050684,120,"2024-10-31T08:11:09.172",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092713,1730362269181,-1054.79,0.00050684,120,"2024-10-31T08:11:09.181",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092714,1730362269192,-814.27,0.00050684,120,"2024-10-31T08:11:09.192",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092715,1730362269285,-1054.79,0.00050684,120,"2024-10-31T08:11:09.285",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092716,1730362269295,-814.27,0.00050684,120,"2024-10-31T08:11:09.295",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092717,1730362269305,-814.27,0.00050684,120,"2024-10-31T08:11:09.305",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092718,1730362269315,-814.27,0.00050684,120,"2024-10-31T08:11:09.315",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092719,1730362269324,-814.27,0.00050684,120,"2024-10-31T08:11:09.324",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092720,1730362269336,-814.27,0.00050684,120,"2024-10-31T08:11:09.336",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092721,1730362269345,-814.27,0.00050684,120,"2024-10-31T08:11:09.345",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092722,1730362269355,-814.27,0.00050684,120,"2024-10-31T08:11:09.355",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092723,1730362269364,-814.27,0.00050684,120,"2024-10-31T08:11:09.364",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092724,1730362269373,-814.27,0.00050684,120,"2024-10-31T08:11:09.373",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092725,1730362269383,-814.27,0.00050684,120,"2024-10-31T08:11:09.383",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092726,1730362269392,-814.43878141,0.00050684,120,"2024-10-31T08:11:09.392",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092727,1730362269401,-500.0,0.00050684,120,"2024-10-31T08:11:09.401",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092728,1730362269410,-500.0,0.00050684,120,"2024-10-31T08:11:09.410",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092729,1730362269419,-500.0,0.00050684,120,"2024-10-31T08:11:09.419",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092730,1730362269429,-500.0,0.00050684,120,"2024-10-31T08:11:09.429",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092731,1730362269438,-500.0,0.00050684,120,"2024-10-31T08:11:09.438",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092732,1730362269447,-500.0,0.00050684,120,"2024-10-31T08:11:09.447",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092733,1730362269458,-374.70468674,0.00050684,120,"2024-10-31T08:11:09.458",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092734,1730362269468,-500.0,0.00050684,120,"2024-10-31T08:11:09.468",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092735,1730362269479,-500.0,0.00050684,120,"2024-10-31T08:11:09.479",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092736,1730362269488,-500.0,0.00050684,120,"2024-10-31T08:11:09.488",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092737,1730362269498,-500.0,0.00050684,120,"2024-10-31T08:11:09.498",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092738,1730362269509,-500.0,0.00050684,120,"2024-10-31T08:11:09.509",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092739,1730362269519,-509.20654687,0.00050684,120,"2024-10-31T08:11:09.519",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092740,1730362269529,-500.0,0.00050684,120,"2024-10-31T08:11:09.529",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092741,1730362269542,-230.15593554,0.00050684,120,"2024-10-31T08:11:09.542",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092742,1730362269552,-500.0,0.00050684,120,"2024-10-31T08:11:09.552",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092743,1730362269563,-1308.02,0.00050684,120,"2024-10-31T08:11:09.563",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092744,1730362269575,-1308.02,0.00050684,120,"2024-10-31T08:11:09.575",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092745,1730362269584,-500.0,0.00050684,120,"2024-10-31T08:11:09.584",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092746,1730362269596,-1308.02,0.00050684,120,"2024-10-31T08:11:09.596",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092747,1730362269606,-1308.02,0.00050684,120,"2024-10-31T08:11:09.606",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092748,1730362269617,-1308.02,0.00050684,120,"2024-10-31T08:11:09.617",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092749,1730362269627,-625.46000195,0.00050684,120,"2024-10-31T08:11:09.627",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092750,1730362269638,-500.0,0.00050684,120,"2024-10-31T08:11:09.638",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092751,1730362269648,-500.0,0.00050684,120,"2024-10-31T08:11:09.648",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092752,1730362269659,-298.4973497,0.00050684,120,"2024-10-31T08:11:09.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092753,1730362269670,-500.0,0.00050684,120,"2024-10-31T08:11:09.670",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092754,1730362269680,-500.0,0.00050684,120,"2024-10-31T08:11:09.680",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092755,1730362269689,-500.0,0.00050684,120,"2024-10-31T08:11:09.689",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092756,1730362269701,-238.02662671,0.00050684,120,"2024-10-31T08:11:09.701",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092757,1730362269711,-500.0,0.00050684,120,"2024-10-31T08:11:09.711",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092758,1730362269721,-500.0,0.00050684,120,"2024-10-31T08:11:09.721",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092759,1730362269731,-500.0,0.00050684,120,"2024-10-31T08:11:09.731",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092760,1730362269741,-500.0,0.00050684,120,"2024-10-31T08:11:09.741",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092761,1730362269750,-500.0,0.00050684,120,"2024-10-31T08:11:09.750",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092762,1730362269759,-500.0,0.00050684,120,"2024-10-31T08:11:09.759",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092763,1730362269768,-547.13693495,0.00050684,120,"2024-10-31T08:11:09.768",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092764,1730362269777,-500.0,0.00050684,120,"2024-10-31T08:11:09.777",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092765,1730362269787,-500.0,0.00050684,120,"2024-10-31T08:11:09.787",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092766,1730362269796,-500.0,0.00050684,120,"2024-10-31T08:11:09.796",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092767,1730362269806,-593.49,0.00050684,120,"2024-10-31T08:11:09.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092768,1730362269815,-593.49,0.00050684,120,"2024-10-31T08:11:09.815",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092769,1730362269824,-593.49,0.00050684,120,"2024-10-31T08:11:09.824",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092770,1730362269834,-593.49,0.00050684,120,"2024-10-31T08:11:09.834",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092771,1730362269843,-593.49,0.00050684,120,"2024-10-31T08:11:09.843",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092772,1730362269852,-500.0,0.00050684,120,"2024-10-31T08:11:09.852",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092773,1730362269861,-500.0,0.00050684,120,"2024-10-31T08:11:09.861",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092774,1730362269870,-500.0,0.00050684,120,"2024-10-31T08:11:09.870",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092775,1730362269880,-506.98877973,0.00050684,120,"2024-10-31T08:11:09.880",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092776,1730362269889,-500.0,0.00050684,120,"2024-10-31T08:11:09.889",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092777,1730362269898,-500.0,0.00050684,120,"2024-10-31T08:11:09.898",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092778,1730362269907,-500.0,0.00050684,120,"2024-10-31T08:11:09.907",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092779,1730362269917,-500.0,0.00050684,120,"2024-10-31T08:11:09.917",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092780,1730362269926,-389.8136244,0.00050684,120,"2024-10-31T08:11:09.926",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092781,1730362269935,-500.0,0.00050684,120,"2024-10-31T08:11:09.935",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092782,1730362269945,-500.0,0.00050684,120,"2024-10-31T08:11:09.945",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092783,1730362269954,-500.0,0.00050684,120,"2024-10-31T08:11:09.954",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092784,1730362269964,-500.0,0.00050684,120,"2024-10-31T08:11:09.964",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092785,1730362269974,-500.0,0.00050684,120,"2024-10-31T08:11:09.974",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092786,1730362269984,-500.0,0.00050684,120,"2024-10-31T08:11:09.984",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092787,1730362269993,-500.0,0.00050684,120,"2024-10-31T08:11:09.993",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092788,1730362270002,-500.0,0.00050684,120,"2024-10-31T08:11:10.002",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092789,1730362270011,-500.0,0.00050684,120,"2024-10-31T08:11:10.011",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092790,1730362270021,-500.0,0.00050684,120,"2024-10-31T08:11:10.021",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092791,1730362270030,-500.0,0.00050684,120,"2024-10-31T08:11:10.030",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092792,1730362270039,-500.0,0.00050684,120,"2024-10-31T08:11:10.039",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092793,1730362270049,-500.0,0.00050684,120,"2024-10-31T08:11:10.049",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092794,1730362270058,-518.41430356,0.00050684,120,"2024-10-31T08:11:10.058",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092795,1730362270068,-481.8019673,0.00050684,120,"2024-10-31T08:11:10.068",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092796,1730362270077,-1128.18,0.00050684,120,"2024-10-31T08:11:10.077",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092797,1730362270086,-1128.18,0.00050684,120,"2024-10-31T08:11:10.086",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092798,1730362270096,-1128.18,0.00050684,120,"2024-10-31T08:11:10.096",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092799,1730362270106,-1128.18,0.00050684,120,"2024-10-31T08:11:10.106",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092800,1730362270118,-1128.18,0.00050684,120,"2024-10-31T08:11:10.118",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092801,1730362270128,-1128.18,0.00050684,120,"2024-10-31T08:11:10.128",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092802,1730362270137,-1128.18,0.00050684,120,"2024-10-31T08:11:10.137",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092803,1730362270147,-500.0,0.00050684,120,"2024-10-31T08:11:10.147",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092804,1730362270156,-439.86747602,0.00050684,120,"2024-10-31T08:11:10.156",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092805,1730362270166,-1128.18,0.00050684,120,"2024-10-31T08:11:10.166",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092806,1730362270177,-1128.18,0.00050684,120,"2024-10-31T08:11:10.177",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092807,1730362270189,-1128.18,0.00050684,120,"2024-10-31T08:11:10.189",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092808,1730362270200,-1128.18,0.00050684,120,"2024-10-31T08:11:10.200",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092809,1730362270209,-1128.18,0.00050684,120,"2024-10-31T08:11:10.209",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092810,1730362270219,-1128.18,0.00050684,120,"2024-10-31T08:11:10.219",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092811,1730362270229,-1128.18,0.00050684,120,"2024-10-31T08:11:10.229",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092812,1730362270239,-500.0,0.00050684,120,"2024-10-31T08:11:10.239",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092813,1730362270250,-1128.18,0.00050684,120,"2024-10-31T08:11:10.250",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092814,1730362270259,-563.25241944,0.00050684,120,"2024-10-31T08:11:10.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092815,1730362270269,-1128.18,0.00050684,120,"2024-10-31T08:11:10.269",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092816,1730362270279,-1128.18,0.00050684,120,"2024-10-31T08:11:10.279",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092817,1730362270291,-1128.18,0.00050684,120,"2024-10-31T08:11:10.291",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092818,1730362270301,-501.36726854,0.00050684,120,"2024-10-31T08:11:10.301",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092819,1730362270310,-1128.18,0.00050684,120,"2024-10-31T08:11:10.310",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092820,1730362270319,-1128.18,0.00050684,120,"2024-10-31T08:11:10.319",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092821,1730362270331,-2278.24,0.00050684,120,"2024-10-31T08:11:10.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092822,1730362270342,-1128.18,0.00050684,120,"2024-10-31T08:11:10.342",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092823,1730362270352,-2278.24,0.00050684,120,"2024-10-31T08:11:10.352",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092824,1730362270361,-1128.18,0.00050684,120,"2024-10-31T08:11:10.361",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092825,1730362270371,-2278.24,0.00050684,120,"2024-10-31T08:11:10.371",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092826,1730362270382,-1128.18,0.00050684,120,"2024-10-31T08:11:10.382",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092827,1730362270392,-2278.24,0.00050684,120,"2024-10-31T08:11:10.392",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092828,1730362270403,-1128.2216024,0.00050684,120,"2024-10-31T08:11:10.403",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092829,1730362270414,-1434.66,0.00050684,120,"2024-10-31T08:11:10.414",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092830,1730362270425,-2278.24,0.00050684,120,"2024-10-31T08:11:10.425",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092831,1730362270434,-1434.66,0.00050684,120,"2024-10-31T08:11:10.434",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092832,1730362270445,-2278.24,0.00050684,120,"2024-10-31T08:11:10.445",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092833,1730362270454,-1434.66,0.00050684,120,"2024-10-31T08:11:10.454",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092834,1730362270464,-2278.24,0.00050684,120,"2024-10-31T08:11:10.464",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092835,1730362270476,-1434.66,0.00050684,120,"2024-10-31T08:11:10.476",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092836,1730362270485,-2278.24,0.00050684,120,"2024-10-31T08:11:10.485",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092837,1730362270494,-1434.66,0.00050684,120,"2024-10-31T08:11:10.494",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092838,1730362270504,-2278.24,0.00050684,120,"2024-10-31T08:11:10.504",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092839,1730362270515,-500.0,0.00050684,120,"2024-10-31T08:11:10.515",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092840,1730362270524,-246.35128365,0.00050684,120,"2024-10-31T08:11:10.524",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092841,1730362270534,-500.0,0.00050684,120,"2024-10-31T08:11:10.534",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092842,1730362270543,-500.0,0.00050684,120,"2024-10-31T08:11:10.543",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092843,1730362270552,-500.0,0.00050684,120,"2024-10-31T08:11:10.552",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092844,1730362270562,-500.0,0.00050684,120,"2024-10-31T08:11:10.562",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092845,1730362270572,-500.0,0.00050684,120,"2024-10-31T08:11:10.572",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092846,1730362270581,-500.0,0.00050684,120,"2024-10-31T08:11:10.581",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092847,1730362270590,-500.0,0.00050684,120,"2024-10-31T08:11:10.590",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092848,1730362270600,-500.0,0.00050684,120,"2024-10-31T08:11:10.600",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092849,1730362270611,-602.45282723,0.00050684,120,"2024-10-31T08:11:10.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092850,1730362270621,-500.0,0.00050684,120,"2024-10-31T08:11:10.621",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092851,1730362270630,-386.95579,0.00050684,120,"2024-10-31T08:11:10.630",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092852,1730362270640,-500.0,0.00050684,120,"2024-10-31T08:11:10.640",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092853,1730362270650,-500.0,0.00050684,120,"2024-10-31T08:11:10.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092854,1730362270661,-500.0,0.00050684,120,"2024-10-31T08:11:10.661",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092855,1730362270671,-500.0,0.00050684,120,"2024-10-31T08:11:10.671",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092856,1730362270681,-500.0,0.00050684,120,"2024-10-31T08:11:10.681",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092857,1730362270690,-500.0,0.00050684,120,"2024-10-31T08:11:10.690",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092858,1730362270700,-639.73048621,0.00050684,120,"2024-10-31T08:11:10.700",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092859,1730362270790,-500.0,0.00050684,120,"2024-10-31T08:11:10.790",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092860,1730362270800,-528.6955394,0.00050684,120,"2024-10-31T08:11:10.800",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092861,1730362270811,-2000.0,0.00050684,120,"2024-10-31T08:11:10.811",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092862,1730362270820,-500.0,0.00050684,120,"2024-10-31T08:11:10.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092863,1730362270830,-500.0,0.00050684,120,"2024-10-31T08:11:10.830",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092864,1730362270839,-500.0,0.00050684,120,"2024-10-31T08:11:10.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092865,1730362270849,-500.0,0.00050684,120,"2024-10-31T08:11:10.849",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092866,1730362270858,-500.0,0.00050684,120,"2024-10-31T08:11:10.858",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092867,1730362270868,-500.0,0.00050684,120,"2024-10-31T08:11:10.868",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092868,1730362270877,-500.0,0.00050684,120,"2024-10-31T08:11:10.877",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092869,1730362270886,-500.0,0.00050684,120,"2024-10-31T08:11:10.886",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092870,1730362270895,-500.0,0.00050684,120,"2024-10-31T08:11:10.895",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092871,1730362270905,-500.0,0.00050684,120,"2024-10-31T08:11:10.905",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092872,1730362270914,-500.0,0.00050684,120,"2024-10-31T08:11:10.914",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092873,1730362270923,-498.23237481,0.00050684,120,"2024-10-31T08:11:10.923",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092874,1730362270933,-500.0,0.00050684,120,"2024-10-31T08:11:10.933",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092875,1730362270943,-500.0,0.00050684,120,"2024-10-31T08:11:10.943",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092876,1730362270952,-500.0,0.00050684,120,"2024-10-31T08:11:10.952",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092877,1730362270962,-500.0,0.00050684,120,"2024-10-31T08:11:10.962",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092878,1730362270973,-500.0,0.00050684,120,"2024-10-31T08:11:10.973",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092879,1730362270982,-500.0,0.00050684,120,"2024-10-31T08:11:10.982",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092880,1730362270991,-500.0,0.00050684,120,"2024-10-31T08:11:10.991",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092881,1730362271000,-512.64633515,0.00050684,120,"2024-10-31T08:11:11.000",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092882,1730362271009,-500.0,0.00050684,120,"2024-10-31T08:11:11.009",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092883,1730362271018,-579.70813107,0.00050684,120,"2024-10-31T08:11:11.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092884,1730362271027,-504.66193171,0.00050684,120,"2024-10-31T08:11:11.027",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092885,1730362271037,-500.0,0.00050684,120,"2024-10-31T08:11:11.037",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092886,1730362271046,-500.0,0.00050684,120,"2024-10-31T08:11:11.046",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092887,1730362271056,-500.0,0.00050684,120,"2024-10-31T08:11:11.056",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092888,1730362271065,-500.0,0.00050684,120,"2024-10-31T08:11:11.065",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092889,1730362271074,-500.0,0.00050684,120,"2024-10-31T08:11:11.074",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092890,1730362271083,-500.0,0.00050684,120,"2024-10-31T08:11:11.083",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092891,1730362271093,-500.0,0.00050684,120,"2024-10-31T08:11:11.093",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092892,1730362271102,-500.0,0.00050684,120,"2024-10-31T08:11:11.102",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092893,1730362271114,-500.0,0.00050684,120,"2024-10-31T08:11:11.114",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092894,1730362271124,-500.0,0.00050684,120,"2024-10-31T08:11:11.124",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092895,1730362271133,-500.0,0.00050684,120,"2024-10-31T08:11:11.133",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092896,1730362271143,-500.0,0.00050684,120,"2024-10-31T08:11:11.143",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092897,1730362271153,-500.0,0.00050684,120,"2024-10-31T08:11:11.153",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092898,1730362271162,-500.0,0.00050684,120,"2024-10-31T08:11:11.162",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092899,1730362271171,-500.0,0.00050684,120,"2024-10-31T08:11:11.171",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092900,1730362271180,-500.0,0.00050684,120,"2024-10-31T08:11:11.180",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092901,1730362271190,-500.0,0.00050684,120,"2024-10-31T08:11:11.190",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092902,1730362271199,-500.0,0.00050684,120,"2024-10-31T08:11:11.199",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092903,1730362271208,-500.0,0.00050684,120,"2024-10-31T08:11:11.208",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092904,1730362271218,-500.0,0.00050684,120,"2024-10-31T08:11:11.218",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092905,1730362271228,-500.0,0.00050684,120,"2024-10-31T08:11:11.228",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092906,1730362271237,-500.0,0.00050684,120,"2024-10-31T08:11:11.237",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092907,1730362271247,-500.0,0.00050684,120,"2024-10-31T08:11:11.247",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092908,1730362271256,-500.0,0.00050684,120,"2024-10-31T08:11:11.256",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092909,1730362271265,-500.0,0.00050684,120,"2024-10-31T08:11:11.265",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092910,1730362271275,-500.0,0.00050684,120,"2024-10-31T08:11:11.275",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092911,1730362271284,-500.0,0.00050684,120,"2024-10-31T08:11:11.284",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092912,1730362271293,-500.0,0.00050684,120,"2024-10-31T08:11:11.293",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092913,1730362271302,-500.0,0.00050684,120,"2024-10-31T08:11:11.302",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092914,1730362271311,-500.0,0.00050684,120,"2024-10-31T08:11:11.311",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092915,1730362271321,-500.0,0.00050684,120,"2024-10-31T08:11:11.321",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092916,1730362271330,-500.0,0.00050684,120,"2024-10-31T08:11:11.330",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092917,1730362271339,-500.0,0.00050684,120,"2024-10-31T08:11:11.339",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092918,1730362271349,-500.0,0.00050684,120,"2024-10-31T08:11:11.349",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092919,1730362271359,-739.38,0.00050684,120,"2024-10-31T08:11:11.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092920,1730362271368,-500.0,0.00050684,120,"2024-10-31T08:11:11.368",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092921,1730362271376,-739.38,0.00050684,120,"2024-10-31T08:11:11.376",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092922,1730362271386,-500.0,0.00050684,120,"2024-10-31T08:11:11.386",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092923,1730362271395,-739.38,0.00050684,120,"2024-10-31T08:11:11.395",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092924,1730362271404,-500.0,0.00050684,120,"2024-10-31T08:11:11.404",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092925,1730362271413,-739.38,0.00050684,120,"2024-10-31T08:11:11.413",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092926,1730362271422,-208.5150392,0.00050684,120,"2024-10-31T08:11:11.422",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092927,1730362271431,-739.38,0.00050684,120,"2024-10-31T08:11:11.431",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092928,1730362271440,-500.0,0.00050684,120,"2024-10-31T08:11:11.440",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092929,1730362271449,-500.0,0.00050684,120,"2024-10-31T08:11:11.449",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092930,1730362271458,-500.0,0.00050684,120,"2024-10-31T08:11:11.458",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092931,1730362271468,-500.0,0.00050684,120,"2024-10-31T08:11:11.468",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092932,1730362271478,-500.0,0.00050684,120,"2024-10-31T08:11:11.478",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092933,1730362271487,-528.58418425,0.00050684,120,"2024-10-31T08:11:11.487",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092934,1730362271496,-500.0,0.00050684,120,"2024-10-31T08:11:11.496",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092935,1730362271506,-500.0,0.00050684,120,"2024-10-31T08:11:11.506",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092936,1730362271515,-234.152712,0.00050684,120,"2024-10-31T08:11:11.515",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092937,1730362271525,-500.0,0.00050684,120,"2024-10-31T08:11:11.525",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092938,1730362271535,-500.0,0.00050684,120,"2024-10-31T08:11:11.535",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092939,1730362271544,-275.20265842,0.00050684,120,"2024-10-31T08:11:11.544",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092940,1730362271553,-648.06,0.00050684,120,"2024-10-31T08:11:11.553",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092941,1730362271562,-648.06,0.00050684,120,"2024-10-31T08:11:11.562",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092942,1730362271572,-648.06,0.00050684,120,"2024-10-31T08:11:11.572",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092943,1730362271581,-648.06,0.00050684,120,"2024-10-31T08:11:11.581",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092944,1730362271595,-648.06,0.00050684,120,"2024-10-31T08:11:11.595",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092945,1730362271605,-648.06,0.00050684,120,"2024-10-31T08:11:11.605",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092946,1730362271614,-500.0,0.00050684,120,"2024-10-31T08:11:11.614",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092947,1730362271623,-648.06,0.00050684,120,"2024-10-31T08:11:11.623",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092948,1730362271633,-500.0,0.00050684,120,"2024-10-31T08:11:11.633",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092949,1730362271642,-648.06,0.00050684,120,"2024-10-31T08:11:11.642",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092950,1730362271652,-500.0,0.00050684,120,"2024-10-31T08:11:11.652",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092951,1730362271661,-981.61,0.00050684,120,"2024-10-31T08:11:11.661",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092952,1730362271671,-648.06,0.00050684,120,"2024-10-31T08:11:11.671",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092953,1730362271680,-500.0,0.00050684,120,"2024-10-31T08:11:11.680",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092954,1730362271689,-500.0,0.00050684,120,"2024-10-31T08:11:11.689",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092955,1730362271699,-981.61,0.00050684,120,"2024-10-31T08:11:11.699",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092956,1730362271708,-648.06,0.00050684,120,"2024-10-31T08:11:11.708",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092957,1730362271718,-538.0,0.00050684,120,"2024-10-31T08:11:11.718",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092958,1730362271729,-500.0,0.00050684,120,"2024-10-31T08:11:11.729",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092959,1730362271739,-981.61,0.00050684,120,"2024-10-31T08:11:11.739",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092960,1730362271748,-648.06,0.00050684,120,"2024-10-31T08:11:11.748",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092961,1730362271758,-981.61,0.00050684,120,"2024-10-31T08:11:11.758",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092962,1730362271768,-648.06,0.00050684,120,"2024-10-31T08:11:11.768",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092963,1730362271778,-981.61,0.00050684,120,"2024-10-31T08:11:11.778",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092964,1730362271788,-648.06,0.00050684,120,"2024-10-31T08:11:11.788",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092965,1730362271798,-981.61,0.00050684,120,"2024-10-31T08:11:11.798",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092966,1730362271808,-981.61,0.00050684,120,"2024-10-31T08:11:11.808",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092967,1730362271817,-648.06,0.00050684,120,"2024-10-31T08:11:11.817",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092968,1730362271827,-981.61,0.00050684,120,"2024-10-31T08:11:11.827",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092969,1730362271837,-648.06,0.00050684,120,"2024-10-31T08:11:11.837",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092970,1730362271846,-981.61,0.00050684,120,"2024-10-31T08:11:11.846",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092971,1730362271856,-648.06,0.00050684,120,"2024-10-31T08:11:11.856",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092972,1730362271865,-648.06,0.00050684,120,"2024-10-31T08:11:11.865",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092973,1730362271875,-500.0,0.00050684,120,"2024-10-31T08:11:11.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092974,1730362271884,-648.06,0.00050684,120,"2024-10-31T08:11:11.884",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092975,1730362271893,-500.0,0.00050684,120,"2024-10-31T08:11:11.893",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092976,1730362271903,-648.06,0.00050684,120,"2024-10-31T08:11:11.903",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092977,1730362271913,-500.0,0.00050684,120,"2024-10-31T08:11:11.913",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092978,1730362271923,-648.06,0.00050684,120,"2024-10-31T08:11:11.923",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092979,1730362271932,-648.06,0.00050684,120,"2024-10-31T08:11:11.932",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092980,1730362271943,-500.0,0.00050684,120,"2024-10-31T08:11:11.943",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092981,1730362271953,-648.06,0.00050684,120,"2024-10-31T08:11:11.953",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092982,1730362271962,-500.0,0.00050684,60,"2024-10-31T08:11:11.962",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092983,1730362271972,-500.0,0.00050684,120,"2024-10-31T08:11:11.972",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092984,1730362271983,-500.0,0.00050684,60,"2024-10-31T08:11:11.983",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092985,1730362271993,-648.06,0.00050684,120,"2024-10-31T08:11:11.993",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092986,1730362272002,-500.0,0.00050684,120,"2024-10-31T08:11:12.002",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092987,1730362272012,-500.0,0.00050684,60,"2024-10-31T08:11:12.012",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092988,1730362272022,-648.25410092,0.00050684,120,"2024-10-31T08:11:12.022",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092989,1730362272031,-500.0,0.00050684,60,"2024-10-31T08:11:12.031",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092990,1730362272042,-521.19372079,0.00050684,60,"2024-10-31T08:11:12.042",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092991,1730362272051,-500.0,0.00050684,120,"2024-10-31T08:11:12.051",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092992,1730362272136,-546.49734272,0.00050684,120,"2024-10-31T08:11:12.136",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092993,1730362272146,-770.12,0.00050684,120,"2024-10-31T08:11:12.146",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092994,1730362272159,-770.12,0.00050684,120,"2024-10-31T08:11:12.159",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092995,1730362272172,-500.0,0.00050684,120,"2024-10-31T08:11:12.172",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092996,1730362272181,-770.12,0.00050684,120,"2024-10-31T08:11:12.181",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092997,1730362272191,-500.0,0.00050684,120,"2024-10-31T08:11:12.191",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092998,1730362272201,-770.12,0.00050684,120,"2024-10-31T08:11:12.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341092999,1730362272210,-500.0,0.00050684,120,"2024-10-31T08:11:12.210",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093000,1730362272220,-770.12,0.00050684,120,"2024-10-31T08:11:12.220",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093001,1730362272230,-500.0,0.00050684,120,"2024-10-31T08:11:12.230",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093002,1730362272240,-770.12,0.00050684,120,"2024-10-31T08:11:12.240",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093003,1730362272250,-500.0,0.00050684,120,"2024-10-31T08:11:12.250",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093004,1730362272259,-770.12,0.00050684,120,"2024-10-31T08:11:12.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093005,1730362272268,-500.0,0.00050684,120,"2024-10-31T08:11:12.268",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093006,1730362272279,-770.12,0.00050684,120,"2024-10-31T08:11:12.279",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093007,1730362272289,-500.0,0.00050684,120,"2024-10-31T08:11:12.289",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093008,1730362272300,-500.0,0.00050684,120,"2024-10-31T08:11:12.300",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093009,1730362272311,-770.12,0.00050684,120,"2024-10-31T08:11:12.311",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093010,1730362272320,-587.97,0.00050684,120,"2024-10-31T08:11:12.320",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093011,1730362272331,-500.0,0.00050684,120,"2024-10-31T08:11:12.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093012,1730362272341,-1398.5,0.00050684,7,"2024-10-31T08:11:12.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093013,1730362272351,-770.12,0.00050684,120,"2024-10-31T08:11:12.351",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093014,1730362272363,-526.0734454,0.00050684,120,"2024-10-31T08:11:12.363",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093015,1730362272372,-1398.5,0.00050684,7,"2024-10-31T08:11:12.372",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093016,1730362272381,-527.21485263,0.00050684,120,"2024-10-31T08:11:12.381",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093017,1730362272392,-770.12,0.00050684,120,"2024-10-31T08:11:12.392",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093018,1730362272402,-1398.5,0.00050684,7,"2024-10-31T08:11:12.402",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093019,1730362272412,-770.12,0.00050684,120,"2024-10-31T08:11:12.412",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093020,1730362272421,-1398.5,0.00050684,7,"2024-10-31T08:11:12.421",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093021,1730362272431,-770.12,0.00050684,120,"2024-10-31T08:11:12.431",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093022,1730362272440,-1398.5,0.00050684,7,"2024-10-31T08:11:12.440",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093023,1730362272450,-770.12,0.00050684,120,"2024-10-31T08:11:12.450",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093024,1730362272459,-770.12,0.00050684,120,"2024-10-31T08:11:12.459",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093025,1730362272470,-770.12,0.00050684,120,"2024-10-31T08:11:12.470",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093026,1730362272480,-819.14,0.00050684,120,"2024-10-31T08:11:12.480",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093027,1730362272490,-770.12,0.00050684,120,"2024-10-31T08:11:12.490",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093028,1730362272499,-500.0,0.00050684,120,"2024-10-31T08:11:12.499",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093029,1730362272508,-819.14,0.00050684,120,"2024-10-31T08:11:12.508",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093030,1730362272518,-500.0,0.00050684,120,"2024-10-31T08:11:12.518",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093031,1730362272528,-770.12,0.00050684,120,"2024-10-31T08:11:12.528",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093032,1730362272538,-819.14,0.00050684,120,"2024-10-31T08:11:12.538",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093033,1730362272547,-500.0,0.00050684,120,"2024-10-31T08:11:12.547",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093034,1730362272556,-770.12,0.00050684,120,"2024-10-31T08:11:12.556",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093035,1730362272566,-500.0,0.00050684,120,"2024-10-31T08:11:12.566",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093036,1730362272576,-819.14,0.00050684,120,"2024-10-31T08:11:12.576",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093037,1730362272586,-770.12,0.00050684,120,"2024-10-31T08:11:12.586",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093038,1730362272595,-500.0,0.00050684,120,"2024-10-31T08:11:12.595",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093039,1730362272605,-819.14,0.00050684,120,"2024-10-31T08:11:12.605",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093040,1730362272615,-770.12,0.00050684,120,"2024-10-31T08:11:12.615",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093041,1730362272624,-819.14,0.00050684,120,"2024-10-31T08:11:12.624",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093042,1730362272634,-770.12,0.00050684,120,"2024-10-31T08:11:12.634",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093043,1730362272644,-770.12,0.00050684,120,"2024-10-31T08:11:12.644",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093044,1730362272654,-500.0,0.00050684,120,"2024-10-31T08:11:12.654",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093045,1730362272663,-819.14,0.00050684,120,"2024-10-31T08:11:12.663",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093046,1730362272673,-770.20126438,0.00050684,120,"2024-10-31T08:11:12.673",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093047,1730362272682,-366.88930968,0.00050684,120,"2024-10-31T08:11:12.682",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093048,1730362272692,-819.14,0.00050684,120,"2024-10-31T08:11:12.692",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093049,1730362272702,-819.14,0.00050684,120,"2024-10-31T08:11:12.702",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093050,1730362272712,-500.0,0.00050684,120,"2024-10-31T08:11:12.712",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093051,1730362272729,-500.0,0.00050684,120,"2024-10-31T08:11:12.729",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093052,1730362272745,-500.0,0.00050684,120,"2024-10-31T08:11:12.745",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093053,1730362272762,-500.0,0.00050684,120,"2024-10-31T08:11:12.762",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093054,1730362272781,-500.0,0.00050684,120,"2024-10-31T08:11:12.781",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093055,1730362272814,-500.0,0.00050684,120,"2024-10-31T08:11:12.814",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093056,1730362272837,-533.84253712,0.00050684,120,"2024-10-31T08:11:12.837",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093057,1730362272861,-541.08554323,0.00050684,120,"2024-10-31T08:11:12.861",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093058,1730362272881,-153.05048859,0.00050684,120,"2024-10-31T08:11:12.881",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093059,1730362272897,-500.0,0.00050684,120,"2024-10-31T08:11:12.897",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093060,1730362272918,-522.93502606,0.00050684,120,"2024-10-31T08:11:12.918",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093061,1730362272939,-500.0,0.00050684,120,"2024-10-31T08:11:12.939",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093062,1730362272957,-500.0,0.00050684,120,"2024-10-31T08:11:12.957",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093063,1730362272970,-500.0,0.00050684,120,"2024-10-31T08:11:12.970",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093064,1730362272990,-545.94931427,0.00050684,120,"2024-10-31T08:11:12.990",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093065,1730362273007,-500.0,0.00050684,120,"2024-10-31T08:11:13.007",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093066,1730362273023,-500.0,0.00050684,120,"2024-10-31T08:11:13.023",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093067,1730362273039,-500.0,0.00050684,120,"2024-10-31T08:11:13.039",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093068,1730362273056,-500.0,0.00050684,120,"2024-10-31T08:11:13.056",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093069,1730362273073,-500.0,0.00050684,120,"2024-10-31T08:11:13.073",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093070,1730362273089,-517.1437842,0.00050684,120,"2024-10-31T08:11:13.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093071,1730362273105,-500.0,0.00050684,120,"2024-10-31T08:11:13.105",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093072,1730362273120,-500.0,0.00050684,120,"2024-10-31T08:11:13.120",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093073,1730362273139,-500.0,0.00050684,120,"2024-10-31T08:11:13.139",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093074,1730362273154,-500.0,0.00050684,120,"2024-10-31T08:11:13.154",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093075,1730362273169,-500.0,0.00050684,120,"2024-10-31T08:11:13.169",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093076,1730362273184,-500.0,0.00050684,120,"2024-10-31T08:11:13.184",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093077,1730362273199,-500.0,0.00050684,120,"2024-10-31T08:11:13.199",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093078,1730362273213,-500.0,0.00050684,120,"2024-10-31T08:11:13.213",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093079,1730362273228,-500.0,0.00050684,120,"2024-10-31T08:11:13.228",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093080,1730362273242,-500.0,0.00050684,120,"2024-10-31T08:11:13.242",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093081,1730362273258,-500.0,0.00050684,120,"2024-10-31T08:11:13.258",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093082,1730362273272,-617.45,0.00050684,120,"2024-10-31T08:11:13.272",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093083,1730362273286,-500.0,0.00050684,120,"2024-10-31T08:11:13.286",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093084,1730362273300,-500.0,0.00050684,120,"2024-10-31T08:11:13.300",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093085,1730362273316,-500.0,0.00050684,120,"2024-10-31T08:11:13.316",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093086,1730362273331,-617.45,0.00050684,120,"2024-10-31T08:11:13.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093087,1730362273345,-500.0,0.00050684,120,"2024-10-31T08:11:13.345",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093088,1730362273359,-500.0,0.00050684,120,"2024-10-31T08:11:13.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093089,1730362273373,-617.45,0.00050684,120,"2024-10-31T08:11:13.373",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093090,1730362273388,-500.0,0.00050684,120,"2024-10-31T08:11:13.388",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093091,1730362273402,-500.0,0.00050684,120,"2024-10-31T08:11:13.402",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093092,1730362273416,-617.45,0.00050684,120,"2024-10-31T08:11:13.416",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093093,1730362273430,-500.0,0.00050684,120,"2024-10-31T08:11:13.430",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093094,1730362273445,-523.70256433,0.00050684,120,"2024-10-31T08:11:13.445",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093095,1730362273459,-617.45,0.00050684,120,"2024-10-31T08:11:13.459",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093096,1730362273473,-261.24139464,0.00050684,120,"2024-10-31T08:11:13.473",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093097,1730362273488,-617.45,0.00050684,120,"2024-10-31T08:11:13.488",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093098,1730362273502,-629.81236768,0.00050684,120,"2024-10-31T08:11:13.502",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093099,1730362273517,-523.55787284,0.00050684,120,"2024-10-31T08:11:13.517",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093100,1730362273532,-639.49647703,0.00050684,120,"2024-10-31T08:11:13.532",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093101,1730362273547,-697.79,0.00050684,120,"2024-10-31T08:11:13.547",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093102,1730362273563,-697.79,0.00050684,120,"2024-10-31T08:11:13.563",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093103,1730362273578,-500.0,0.00050684,120,"2024-10-31T08:11:13.578",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093104,1730362273592,-697.79,0.00050684,120,"2024-10-31T08:11:13.592",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093105,1730362273607,-500.0,0.00050684,120,"2024-10-31T08:11:13.607",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093106,1730362273621,-500.0,0.00050684,120,"2024-10-31T08:11:13.621",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093107,1730362273636,-697.79,0.00050684,120,"2024-10-31T08:11:13.636",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093108,1730362273650,-500.0,0.00050684,120,"2024-10-31T08:11:13.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093109,1730362273664,-500.0,0.00050684,120,"2024-10-31T08:11:13.664",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093110,1730362273679,-697.79,0.00050684,120,"2024-10-31T08:11:13.679",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093111,1730362273694,-500.0,0.00050684,120,"2024-10-31T08:11:13.694",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093112,1730362273707,-697.79,0.00050684,120,"2024-10-31T08:11:13.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093113,1730362273832,-500.0,0.00050684,120,"2024-10-31T08:11:13.832",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093114,1730362273843,-500.0,0.00050684,120,"2024-10-31T08:11:13.843",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093115,1730362273853,-697.79,0.00050684,120,"2024-10-31T08:11:13.853",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093116,1730362273863,-500.0,0.00050684,120,"2024-10-31T08:11:13.863",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093117,1730362273873,-500.0,0.00050684,120,"2024-10-31T08:11:13.873",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093118,1730362273883,-697.79,0.00050684,120,"2024-10-31T08:11:13.883",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093119,1730362273893,-646.49,0.00050684,120,"2024-10-31T08:11:13.893",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093120,1730362273903,-500.0,0.00050684,120,"2024-10-31T08:11:13.903",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093121,1730362273913,-500.0,0.00050684,120,"2024-10-31T08:11:13.913",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093122,1730362273923,-646.49,0.00050684,120,"2024-10-31T08:11:13.923",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093123,1730362273933,-697.79,0.00050684,120,"2024-10-31T08:11:13.933",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093124,1730362273944,-532.23785142,0.00050684,120,"2024-10-31T08:11:13.944",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093125,1730362273955,-697.79,0.00050684,120,"2024-10-31T08:11:13.955",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093126,1730362273965,-646.49,0.00050684,120,"2024-10-31T08:11:13.965",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093127,1730362273975,-697.79,0.00050684,120,"2024-10-31T08:11:13.975",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093128,1730362273987,-646.49,0.00050684,120,"2024-10-31T08:11:13.987",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093129,1730362273996,-697.79,0.00050684,120,"2024-10-31T08:11:13.996",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093130,1730362274006,-646.49,0.00050684,120,"2024-10-31T08:11:14.006",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093131,1730362274016,-500.0,0.00050684,120,"2024-10-31T08:11:14.016",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093132,1730362274025,-697.79,0.00050684,120,"2024-10-31T08:11:14.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093133,1730362274035,-646.49,0.00050684,120,"2024-10-31T08:11:14.035",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093134,1730362274045,-500.0,0.00050684,120,"2024-10-31T08:11:14.045",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093135,1730362274054,-697.79,0.00050684,120,"2024-10-31T08:11:14.054",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093136,1730362274064,-646.49,0.00050684,120,"2024-10-31T08:11:14.064",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093137,1730362274074,-500.0,0.00050684,120,"2024-10-31T08:11:14.074",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093138,1730362274083,-500.0,0.00050684,120,"2024-10-31T08:11:14.083",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093139,1730362274092,-697.79,0.00050684,120,"2024-10-31T08:11:14.092",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093140,1730362274102,-646.49,0.00050684,120,"2024-10-31T08:11:14.102",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093141,1730362274111,-500.0,0.00050684,120,"2024-10-31T08:11:14.111",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093142,1730362274121,-500.0,0.00050684,120,"2024-10-31T08:11:14.121",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093143,1730362274134,-697.79,0.00050684,120,"2024-10-31T08:11:14.134",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093144,1730362274144,-646.49,0.00050684,120,"2024-10-31T08:11:14.144",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093145,1730362274153,-697.79,0.00050684,120,"2024-10-31T08:11:14.153",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093146,1730362274163,-697.79,0.00050684,120,"2024-10-31T08:11:14.163",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093147,1730362274173,-500.0,0.00050684,120,"2024-10-31T08:11:14.173",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093148,1730362274183,-500.0,0.00050684,120,"2024-10-31T08:11:14.183",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093149,1730362274192,-697.79,0.00050684,120,"2024-10-31T08:11:14.192",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093150,1730362274202,-500.0,0.00050684,120,"2024-10-31T08:11:14.202",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093151,1730362274211,-500.0,0.00050684,120,"2024-10-31T08:11:14.211",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093152,1730362274221,-697.79,0.00050684,120,"2024-10-31T08:11:14.221",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093153,1730362274237,-500.0,0.00050684,120,"2024-10-31T08:11:14.237",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093154,1730362274247,-697.79,0.00050684,120,"2024-10-31T08:11:14.247",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093155,1730362274256,-500.0,0.00050684,120,"2024-10-31T08:11:14.256",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093156,1730362274265,-500.0,0.00050684,120,"2024-10-31T08:11:14.265",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093157,1730362274275,-500.0,0.00050684,120,"2024-10-31T08:11:14.275",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093158,1730362274284,-697.79,0.00050684,120,"2024-10-31T08:11:14.284",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093159,1730362274294,-500.0,0.00050684,120,"2024-10-31T08:11:14.294",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093160,1730362274303,-500.0,0.00050684,120,"2024-10-31T08:11:14.303",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093161,1730362274312,-500.0,0.00050684,120,"2024-10-31T08:11:14.312",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093162,1730362274322,-397.56860984,0.00050684,120,"2024-10-31T08:11:14.322",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093163,1730362274331,-697.79,0.00050684,120,"2024-10-31T08:11:14.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093164,1730362274340,-500.0,0.00050684,120,"2024-10-31T08:11:14.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093165,1730362274349,-500.0,0.00050684,120,"2024-10-31T08:11:14.349",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093166,1730362274358,-500.0,0.00050684,120,"2024-10-31T08:11:14.358",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093167,1730362274368,-697.95664162,0.00050684,120,"2024-10-31T08:11:14.368",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093168,1730362274378,-500.0,0.00050684,120,"2024-10-31T08:11:14.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093169,1730362274387,-500.0,0.00050684,120,"2024-10-31T08:11:14.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093170,1730362274397,-500.0,0.00050684,120,"2024-10-31T08:11:14.397",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093171,1730362274406,-500.0,0.00050684,120,"2024-10-31T08:11:14.406",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093172,1730362274416,-500.0,0.00050684,120,"2024-10-31T08:11:14.416",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093173,1730362274426,-324.76912212,0.00050684,120,"2024-10-31T08:11:14.426",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093174,1730362274436,-500.0,0.00050684,120,"2024-10-31T08:11:14.436",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093175,1730362274445,-590.18,0.00050684,120,"2024-10-31T08:11:14.445",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093176,1730362274455,-500.0,0.00050684,120,"2024-10-31T08:11:14.455",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093177,1730362274464,-590.18,0.00050684,120,"2024-10-31T08:11:14.464",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093178,1730362274474,-159.19335086,0.00050684,120,"2024-10-31T08:11:14.474",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093179,1730362274485,-590.18,0.00050684,120,"2024-10-31T08:11:14.485",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093180,1730362274495,-590.18,0.00050684,120,"2024-10-31T08:11:14.495",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093181,1730362274504,-590.18,0.00050684,120,"2024-10-31T08:11:14.504",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093182,1730362274514,-501.05900474,0.00050684,120,"2024-10-31T08:11:14.514",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093183,1730362274523,-500.0,0.00050684,120,"2024-10-31T08:11:14.523",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093184,1730362274533,-280.40784438,0.00050684,120,"2024-10-31T08:11:14.533",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093185,1730362274542,-500.0,0.00050684,120,"2024-10-31T08:11:14.542",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093186,1730362274552,-500.0,0.00050684,120,"2024-10-31T08:11:14.552",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093187,1730362274562,-500.0,0.00050684,120,"2024-10-31T08:11:14.562",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093188,1730362274571,-500.0,0.00050684,120,"2024-10-31T08:11:14.571",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093189,1730362274581,-517.73908544,0.00050684,120,"2024-10-31T08:11:14.581",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093190,1730362274590,-500.0,0.00050684,120,"2024-10-31T08:11:14.590",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093191,1730362274600,-500.0,0.00050684,120,"2024-10-31T08:11:14.600",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093192,1730362274609,-500.0,0.00050684,120,"2024-10-31T08:11:14.609",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093193,1730362274618,-514.55685594,0.00050684,120,"2024-10-31T08:11:14.618",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093194,1730362274628,-500.0,0.00050684,120,"2024-10-31T08:11:14.628",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093195,1730362274637,-500.0,0.00050684,120,"2024-10-31T08:11:14.637",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093196,1730362274646,-509.6577257,0.00050684,120,"2024-10-31T08:11:14.646",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093197,1730362274656,-500.0,0.00050684,120,"2024-10-31T08:11:14.656",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093198,1730362274665,-500.0,0.00050684,120,"2024-10-31T08:11:14.665",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093199,1730362274675,-500.0,0.00050684,120,"2024-10-31T08:11:14.675",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093200,1730362274684,-500.0,0.00050684,120,"2024-10-31T08:11:14.684",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093201,1730362274693,-500.0,0.00050684,120,"2024-10-31T08:11:14.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093202,1730362274702,-291.38249034,0.00050684,120,"2024-10-31T08:11:14.702",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093203,1730362274712,-500.0,0.00050684,120,"2024-10-31T08:11:14.712",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093204,1730362274722,-500.0,0.00050684,120,"2024-10-31T08:11:14.722",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093205,1730362274732,-357.83897018,0.00050684,120,"2024-10-31T08:11:14.732",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093206,1730362274742,-500.0,0.00050684,120,"2024-10-31T08:11:14.742",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093207,1730362274751,-500.0,0.00050684,120,"2024-10-31T08:11:14.751",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093208,1730362274760,-500.0,0.00050684,120,"2024-10-31T08:11:14.760",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093209,1730362274770,-500.0,0.00050684,120,"2024-10-31T08:11:14.770",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093210,1730362274780,-500.0,0.00050684,120,"2024-10-31T08:11:14.780",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093211,1730362274789,-500.0,0.00050684,120,"2024-10-31T08:11:14.789",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093212,1730362274798,-500.0,0.00050684,120,"2024-10-31T08:11:14.798",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093213,1730362274808,-500.0,0.00050684,120,"2024-10-31T08:11:14.808",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093214,1730362274817,-2546.53,0.00050684,21,"2024-10-31T08:11:14.817",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093215,1730362274826,-500.0,0.00050684,120,"2024-10-31T08:11:14.826",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093216,1730362274835,-500.0,0.00050684,120,"2024-10-31T08:11:14.835",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093217,1730362274844,-500.0,0.00050684,120,"2024-10-31T08:11:14.844",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093218,1730362274854,-500.0,0.00050684,120,"2024-10-31T08:11:14.854",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093219,1730362274864,-500.0,0.00050684,120,"2024-10-31T08:11:14.864",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093220,1730362274873,-500.0,0.00050684,120,"2024-10-31T08:11:14.873",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093221,1730362274883,-500.0,0.00050684,120,"2024-10-31T08:11:14.883",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093222,1730362274893,-500.0,0.00050684,120,"2024-10-31T08:11:14.893",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093223,1730362274902,-500.0,0.00050684,120,"2024-10-31T08:11:14.902",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093224,1730362274912,-2546.53,0.00050684,21,"2024-10-31T08:11:14.912",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093225,1730362274922,-500.0,0.00050684,120,"2024-10-31T08:11:14.922",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093226,1730362274931,-500.0,0.00050684,120,"2024-10-31T08:11:14.931",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093227,1730362274941,-500.0,0.00050684,120,"2024-10-31T08:11:14.941",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093228,1730362274951,-500.0,0.00050684,120,"2024-10-31T08:11:14.951",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093229,1730362274960,-500.0,0.00050684,120,"2024-10-31T08:11:14.960",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093230,1730362274969,-2546.53,0.00050684,21,"2024-10-31T08:11:14.969",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093231,1730362274979,-2546.53,0.00050684,21,"2024-10-31T08:11:14.979",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093232,1730362274989,-500.0,0.00050684,120,"2024-10-31T08:11:14.989",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093233,1730362274998,-2546.53,0.00050684,21,"2024-10-31T08:11:14.998",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093234,1730362275008,-2546.53,0.00050684,21,"2024-10-31T08:11:15.008",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093235,1730362275018,-2546.53,0.00050684,21,"2024-10-31T08:11:15.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093236,1730362275028,-1186.84,0.00050684,120,"2024-10-31T08:11:15.028",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093237,1730362275037,-500.0,0.00050684,120,"2024-10-31T08:11:15.037",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093238,1730362275046,-2546.53,0.00050684,21,"2024-10-31T08:11:15.046",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093239,1730362275056,-1186.84,0.00050684,120,"2024-10-31T08:11:15.056",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093240,1730362275065,-500.0,0.00050684,120,"2024-10-31T08:11:15.065",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093241,1730362275075,-1186.84,0.00050684,120,"2024-10-31T08:11:15.075",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093242,1730362275084,-2546.53,0.00050684,21,"2024-10-31T08:11:15.084",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093243,1730362275093,-500.0,0.00050684,120,"2024-10-31T08:11:15.093",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093244,1730362275103,-1186.84,0.00050684,120,"2024-10-31T08:11:15.103",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093245,1730362275112,-500.0,0.00050684,120,"2024-10-31T08:11:15.112",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093246,1730362275123,-500.0,0.00050684,120,"2024-10-31T08:11:15.123",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093247,1730362275134,-1186.84,0.00050684,120,"2024-10-31T08:11:15.134",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093248,1730362275223,-500.0,0.00050684,120,"2024-10-31T08:11:15.223",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093249,1730362275233,-533.16294476,0.00050684,120,"2024-10-31T08:11:15.233",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093250,1730362275243,-1186.84,0.00050684,120,"2024-10-31T08:11:15.243",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093251,1730362275252,-1652.2,0.00050684,120,"2024-10-31T08:11:15.252",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093252,1730362275261,-1652.2,0.00050684,120,"2024-10-31T08:11:15.261",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093253,1730362275272,-1652.2,0.00050684,120,"2024-10-31T08:11:15.272",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093254,1730362275280,-1652.2,0.00050684,120,"2024-10-31T08:11:15.280",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093255,1730362275290,-1652.2,0.00050684,120,"2024-10-31T08:11:15.290",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093256,1730362275299,-1652.2,0.00050684,120,"2024-10-31T08:11:15.299",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093257,1730362275309,-500.0,0.00050684,120,"2024-10-31T08:11:15.309",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093258,1730362275319,-1652.2,0.00050684,120,"2024-10-31T08:11:15.319",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093259,1730362275328,-1652.2,0.00050684,120,"2024-10-31T08:11:15.328",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093260,1730362275338,-1652.2,0.00050684,120,"2024-10-31T08:11:15.338",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093261,1730362275347,-567.99004056,0.00050684,120,"2024-10-31T08:11:15.347",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093262,1730362275357,-500.0,0.00050684,120,"2024-10-31T08:11:15.357",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093263,1730362275366,-500.0,0.00050684,120,"2024-10-31T08:11:15.366",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093264,1730362275375,-500.0,0.00050684,120,"2024-10-31T08:11:15.375",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093265,1730362275385,-500.0,0.00050684,120,"2024-10-31T08:11:15.385",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093266,1730362275394,-1000.0,0.00050684,120,"2024-10-31T08:11:15.394",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093267,1730362275403,-500.0,0.00050684,120,"2024-10-31T08:11:15.403",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093268,1730362275413,-1000.0,0.00050684,120,"2024-10-31T08:11:15.413",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093269,1730362275422,-500.0,0.00050684,120,"2024-10-31T08:11:15.422",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093270,1730362275432,-1000.0,0.00050684,120,"2024-10-31T08:11:15.432",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093271,1730362275441,-500.0,0.00050684,120,"2024-10-31T08:11:15.441",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093272,1730362275451,-1752.9,0.00050684,120,"2024-10-31T08:11:15.451",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093273,1730362275460,-1752.9,0.00050684,120,"2024-10-31T08:11:15.460",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093274,1730362275470,-1752.9,0.00050684,120,"2024-10-31T08:11:15.470",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093275,1730362275480,-1752.9,0.00050684,120,"2024-10-31T08:11:15.480",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093276,1730362275490,-1752.9,0.00050684,120,"2024-10-31T08:11:15.490",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093277,1730362275498,-500.0,0.00050684,120,"2024-10-31T08:11:15.498",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093278,1730362275508,-500.0,0.00050684,120,"2024-10-31T08:11:15.508",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093279,1730362275517,-500.0,0.00050684,120,"2024-10-31T08:11:15.517",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093280,1730362275527,-500.0,0.00050684,120,"2024-10-31T08:11:15.527",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093281,1730362275536,-500.0,0.00050684,120,"2024-10-31T08:11:15.536",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093282,1730362275545,-1752.9,0.00050684,120,"2024-10-31T08:11:15.545",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093283,1730362275555,-555.25455223,0.00050684,120,"2024-10-31T08:11:15.555",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093284,1730362275564,-500.0,0.00050684,120,"2024-10-31T08:11:15.564",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093285,1730362275573,-500.0,0.00050684,120,"2024-10-31T08:11:15.573",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093286,1730362275583,-544.48354663,0.00050684,120,"2024-10-31T08:11:15.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093287,1730362275593,-500.0,0.00050684,120,"2024-10-31T08:11:15.593",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093288,1730362275602,-500.0,0.00050684,120,"2024-10-31T08:11:15.602",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093289,1730362275612,-500.0,0.00050684,120,"2024-10-31T08:11:15.612",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093290,1730362275621,-500.0,0.00050684,120,"2024-10-31T08:11:15.621",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093291,1730362275631,-500.0,0.00050684,120,"2024-10-31T08:11:15.631",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093292,1730362275640,-219.8153313,0.00050684,120,"2024-10-31T08:11:15.640",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093293,1730362275649,-528.10299369,0.00050684,120,"2024-10-31T08:11:15.649",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093294,1730362275659,-1953.04,0.00050684,120,"2024-10-31T08:11:15.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093295,1730362275669,-1953.04,0.00050684,120,"2024-10-31T08:11:15.669",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093296,1730362275678,-1953.04,0.00050684,120,"2024-10-31T08:11:15.678",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093297,1730362275687,-1953.04,0.00050684,120,"2024-10-31T08:11:15.687",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093298,1730362275697,-1953.04,0.00050684,120,"2024-10-31T08:11:15.697",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093299,1730362275707,-500.0,0.00050684,120,"2024-10-31T08:11:15.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093300,1730362275717,-1953.04,0.00050684,120,"2024-10-31T08:11:15.717",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093301,1730362275727,-500.0,0.00050684,120,"2024-10-31T08:11:15.727",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093302,1730362275736,-513.19007378,0.00050684,120,"2024-10-31T08:11:15.736",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093303,1730362275746,-500.0,0.00050684,120,"2024-10-31T08:11:15.746",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093304,1730362275756,-1953.04,0.00050684,120,"2024-10-31T08:11:15.756",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093305,1730362275766,-500.0,0.00050684,120,"2024-10-31T08:11:15.766",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093306,1730362275775,-1953.04,0.00050684,120,"2024-10-31T08:11:15.775",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093307,1730362275785,-388.23742038,0.00050684,120,"2024-10-31T08:11:15.785",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093308,1730362275794,-1953.04,0.00050684,120,"2024-10-31T08:11:15.794",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093309,1730362275804,-500.0,0.00050684,120,"2024-10-31T08:11:15.804",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093310,1730362275813,-500.0,0.00050684,120,"2024-10-31T08:11:15.813",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093311,1730362275824,-500.0,0.00050684,120,"2024-10-31T08:11:15.824",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093312,1730362275835,-1361.4,0.00050684,120,"2024-10-31T08:11:15.835",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093313,1730362275845,-544.64277117,0.00050684,120,"2024-10-31T08:11:15.845",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093314,1730362275854,-1361.4,0.00050684,120,"2024-10-31T08:11:15.854",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093315,1730362275865,-1361.4,0.00050684,120,"2024-10-31T08:11:15.865",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093316,1730362275874,-1361.4,0.00050684,120,"2024-10-31T08:11:15.874",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093317,1730362275884,-1361.4,0.00050684,120,"2024-10-31T08:11:15.884",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093318,1730362275895,-1361.4,0.00050684,120,"2024-10-31T08:11:15.895",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093319,1730362275905,-583.5,0.00050684,120,"2024-10-31T08:11:15.905",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093320,1730362275915,-583.5,0.00050684,120,"2024-10-31T08:11:15.915",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093321,1730362275925,-583.5,0.00050684,120,"2024-10-31T08:11:15.925",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093322,1730362275935,-636.21772714,0.00050684,120,"2024-10-31T08:11:15.935",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093323,1730362275946,-583.5,0.00050684,120,"2024-10-31T08:11:15.946",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093324,1730362275955,-583.5,0.00050684,120,"2024-10-31T08:11:15.955",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093325,1730362275965,-583.5,0.00050684,120,"2024-10-31T08:11:15.965",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093326,1730362275975,-500.0,0.00050684,120,"2024-10-31T08:11:15.975",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093327,1730362275988,-500.0,0.00050684,120,"2024-10-31T08:11:15.988",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093328,1730362275997,-510.28608988,0.00050684,120,"2024-10-31T08:11:15.997",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093329,1730362276006,-500.0,0.00050684,120,"2024-10-31T08:11:16.006",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093330,1730362276016,-500.0,0.00050684,120,"2024-10-31T08:11:16.016",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093331,1730362276026,-500.0,0.00050684,120,"2024-10-31T08:11:16.026",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093332,1730362276035,-571.4717564,0.00050684,120,"2024-10-31T08:11:16.035",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093333,1730362276044,-500.0,0.00050684,120,"2024-10-31T08:11:16.044",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093334,1730362276053,-500.0,0.00050684,120,"2024-10-31T08:11:16.053",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093335,1730362276062,-2045.39,0.00050684,120,"2024-10-31T08:11:16.062",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093336,1730362276072,-558.10903291,0.00050684,120,"2024-10-31T08:11:16.072",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093337,1730362276081,-500.0,0.00050684,120,"2024-10-31T08:11:16.081",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093338,1730362276090,-2045.39,0.00050684,120,"2024-10-31T08:11:16.090",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093339,1730362276099,-2045.39,0.00050684,120,"2024-10-31T08:11:16.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093340,1730362276108,-2045.39,0.00050684,120,"2024-10-31T08:11:16.108",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093341,1730362276118,-2045.39,0.00050684,120,"2024-10-31T08:11:16.118",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093342,1730362276132,-500.0,0.00050684,120,"2024-10-31T08:11:16.132",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093343,1730362276141,-2045.39,0.00050684,120,"2024-10-31T08:11:16.141",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093344,1730362276151,-500.0,0.00050684,120,"2024-10-31T08:11:16.151",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093345,1730362276160,-2045.39,0.00050684,120,"2024-10-31T08:11:16.160",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093346,1730362276170,-500.0,0.00050684,120,"2024-10-31T08:11:16.170",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093347,1730362276180,-500.0,0.00050684,120,"2024-10-31T08:11:16.180",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093348,1730362276190,-500.0,0.00050684,120,"2024-10-31T08:11:16.190",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093349,1730362276202,-2045.39,0.00050684,120,"2024-10-31T08:11:16.202",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093350,1730362276213,-565.37250209,0.00050684,120,"2024-10-31T08:11:16.213",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093351,1730362276223,-500.0,0.00050684,120,"2024-10-31T08:11:16.223",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093352,1730362276234,-500.0,0.00050684,120,"2024-10-31T08:11:16.234",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093353,1730362276243,-2045.39,0.00050684,120,"2024-10-31T08:11:16.243",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093354,1730362276253,-500.0,0.00050684,120,"2024-10-31T08:11:16.253",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093355,1730362276264,-570.88965298,0.00050684,120,"2024-10-31T08:11:16.264",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093356,1730362276273,-500.0,0.00050684,120,"2024-10-31T08:11:16.273",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093357,1730362276284,-1000.0,0.00050684,120,"2024-10-31T08:11:16.284",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093358,1730362276294,-1000.0,0.00050684,120,"2024-10-31T08:11:16.294",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093359,1730362276304,-500.0,0.00050684,120,"2024-10-31T08:11:16.304",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093360,1730362276313,-808.181047,0.00050684,120,"2024-10-31T08:11:16.313",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093361,1730362276322,-1414.52,0.00050684,120,"2024-10-31T08:11:16.322",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093362,1730362276331,-500.0,0.00050684,120,"2024-10-31T08:11:16.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093363,1730362276340,-1414.52,0.00050684,120,"2024-10-31T08:11:16.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093364,1730362276349,-1414.52,0.00050684,120,"2024-10-31T08:11:16.349",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093365,1730362276358,-500.0,0.00050684,120,"2024-10-31T08:11:16.358",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093366,1730362276367,-1414.52,0.00050684,120,"2024-10-31T08:11:16.367",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093367,1730362276376,-500.0,0.00050684,120,"2024-10-31T08:11:16.376",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093368,1730362276385,-1414.52,0.00050684,120,"2024-10-31T08:11:16.385",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093369,1730362276394,-500.0,0.00050684,120,"2024-10-31T08:11:16.394",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093370,1730362276403,-1414.52,0.00050684,120,"2024-10-31T08:11:16.403",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093371,1730362276412,-500.0,0.00050684,120,"2024-10-31T08:11:16.412",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093372,1730362276421,-1414.52,0.00050684,120,"2024-10-31T08:11:16.421",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093373,1730362276431,-500.0,0.00050684,120,"2024-10-31T08:11:16.431",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093374,1730362276440,-1414.52,0.00050684,120,"2024-10-31T08:11:16.440",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093375,1730362276450,-500.0,0.00050684,120,"2024-10-31T08:11:16.450",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093376,1730362276460,-500.0,0.00050684,120,"2024-10-31T08:11:16.460",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093377,1730362276471,-1414.52,0.00050684,120,"2024-10-31T08:11:16.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093378,1730362276482,-286.92166278,0.00050684,120,"2024-10-31T08:11:16.482",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093379,1730362276491,-500.0,0.00050684,120,"2024-10-31T08:11:16.491",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093380,1730362276501,-1414.52,0.00050684,120,"2024-10-31T08:11:16.501",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093381,1730362276511,-500.0,0.00050684,120,"2024-10-31T08:11:16.511",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093382,1730362276520,-1414.52,0.00050684,120,"2024-10-31T08:11:16.520",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093383,1730362276529,-500.0,0.00050684,120,"2024-10-31T08:11:16.529",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093384,1730362276538,-1414.52,0.00050684,120,"2024-10-31T08:11:16.538",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093385,1730362276547,-1414.52,0.00050684,120,"2024-10-31T08:11:16.547",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093386,1730362276556,-500.0,0.00050684,120,"2024-10-31T08:11:16.556",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093387,1730362276565,-525.08043214,0.00050684,120,"2024-10-31T08:11:16.565",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093388,1730362276574,-500.0,0.00050684,120,"2024-10-31T08:11:16.574",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093389,1730362276583,-500.0,0.00050684,120,"2024-10-31T08:11:16.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093390,1730362276592,-500.0,0.00050684,120,"2024-10-31T08:11:16.592",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093391,1730362276601,-500.0,0.00050684,120,"2024-10-31T08:11:16.601",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093392,1730362276611,-500.0,0.00050684,120,"2024-10-31T08:11:16.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093393,1730362276620,-500.0,0.00050684,120,"2024-10-31T08:11:16.620",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093394,1730362276629,-500.0,0.00050684,120,"2024-10-31T08:11:16.629",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093395,1730362276638,-509.16210345,0.00050684,120,"2024-10-31T08:11:16.638",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093396,1730362276647,-644.7,0.00050684,120,"2024-10-31T08:11:16.647",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093397,1730362276656,-500.0,0.00050684,120,"2024-10-31T08:11:16.656",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093398,1730362276665,-644.7,0.00050684,120,"2024-10-31T08:11:16.665",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093399,1730362276674,-500.0,0.00050684,120,"2024-10-31T08:11:16.674",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093400,1730362276684,-500.0,0.00050684,120,"2024-10-31T08:11:16.684",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093401,1730362276693,-644.7,0.00050684,120,"2024-10-31T08:11:16.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093402,1730362276703,-500.0,0.00050684,120,"2024-10-31T08:11:16.703",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093403,1730362276713,-644.7,0.00050684,120,"2024-10-31T08:11:16.713",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093404,1730362276722,-500.0,0.00050684,120,"2024-10-31T08:11:16.722",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093405,1730362276732,-500.0,0.00050684,120,"2024-10-31T08:11:16.732",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093406,1730362276741,-644.7,0.00050684,120,"2024-10-31T08:11:16.741",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093407,1730362276750,-500.0,0.00050684,120,"2024-10-31T08:11:16.750",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093408,1730362276761,-644.7,0.00050684,120,"2024-10-31T08:11:16.761",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093409,1730362276770,-500.0,0.00050684,120,"2024-10-31T08:11:16.770",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093410,1730362276779,-644.7,0.00050684,120,"2024-10-31T08:11:16.779",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093411,1730362276789,-500.0,0.00050684,120,"2024-10-31T08:11:16.789",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093412,1730362276798,-500.0,0.00050684,120,"2024-10-31T08:11:16.798",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093413,1730362276807,-644.7,0.00050684,120,"2024-10-31T08:11:16.807",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093414,1730362276817,-500.0,0.00050684,120,"2024-10-31T08:11:16.817",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093415,1730362276826,-500.0,0.00050684,120,"2024-10-31T08:11:16.826",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093416,1730362276835,-644.7,0.00050684,120,"2024-10-31T08:11:16.835",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093417,1730362276844,-510.85922375,0.00050684,120,"2024-10-31T08:11:16.844",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093418,1730362276853,-375.56024004,0.00050684,120,"2024-10-31T08:11:16.853",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093419,1730362276863,-3701.82,0.00050684,120,"2024-10-31T08:11:16.863",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093420,1730362276872,-3701.82,0.00050684,120,"2024-10-31T08:11:16.872",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093421,1730362276882,-605.96,0.00050684,120,"2024-10-31T08:11:16.882",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093422,1730362276891,-3701.82,0.00050684,120,"2024-10-31T08:11:16.891",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093423,1730362276900,-605.96,0.00050684,120,"2024-10-31T08:11:16.900",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093424,1730362276910,-3701.82,0.00050684,120,"2024-10-31T08:11:16.910",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093425,1730362276919,-605.96,0.00050684,120,"2024-10-31T08:11:16.919",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093426,1730362276928,-605.96,0.00050684,120,"2024-10-31T08:11:16.928",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093427,1730362276938,-605.96,0.00050684,120,"2024-10-31T08:11:16.938",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093428,1730362276947,-520.4933326,0.00050684,120,"2024-10-31T08:11:16.947",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093429,1730362276957,-3701.82,0.00050684,120,"2024-10-31T08:11:16.957",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093430,1730362276966,-795.84,0.00050684,120,"2024-10-31T08:11:16.966",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093431,1730362276975,-3701.82,0.00050684,120,"2024-10-31T08:11:16.975",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093432,1730362276988,-795.84,0.00050684,120,"2024-10-31T08:11:16.988",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093433,1730362276997,-500.0,0.00050684,120,"2024-10-31T08:11:16.997",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093434,1730362277006,-795.84,0.00050684,120,"2024-10-31T08:11:17.006",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093435,1730362277015,-500.0,0.00050684,120,"2024-10-31T08:11:17.015",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093436,1730362277025,-795.84,0.00050684,120,"2024-10-31T08:11:17.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093437,1730362277034,-429.17608901,0.00050684,120,"2024-10-31T08:11:17.034",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093438,1730362277043,-795.84,0.00050684,120,"2024-10-31T08:11:17.043",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093439,1730362277053,-795.84,0.00050684,120,"2024-10-31T08:11:17.053",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093440,1730362277062,-500.0,0.00050684,120,"2024-10-31T08:11:17.062",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093441,1730362277071,-500.0,0.00050684,120,"2024-10-31T08:11:17.071",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093442,1730362277081,-500.0,0.00050684,120,"2024-10-31T08:11:17.081",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093443,1730362277090,-500.0,0.00050684,120,"2024-10-31T08:11:17.090",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093444,1730362277099,-500.0,0.00050684,120,"2024-10-31T08:11:17.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093445,1730362277108,-500.0,0.00050684,120,"2024-10-31T08:11:17.108",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093446,1730362277117,-500.0,0.00050684,120,"2024-10-31T08:11:17.117",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093447,1730362277130,-500.0,0.00050684,120,"2024-10-31T08:11:17.130",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093448,1730362277139,-592.35898432,0.00050684,120,"2024-10-31T08:11:17.139",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093449,1730362277149,-500.0,0.00050684,120,"2024-10-31T08:11:17.149",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093450,1730362277158,-500.0,0.00050684,120,"2024-10-31T08:11:17.158",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093451,1730362277169,-500.0,0.00050684,120,"2024-10-31T08:11:17.169",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093452,1730362277178,-500.0,0.00050684,120,"2024-10-31T08:11:17.178",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093453,1730362277187,-500.0,0.00050684,120,"2024-10-31T08:11:17.187",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093454,1730362277198,-500.0,0.00050684,120,"2024-10-31T08:11:17.198",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093455,1730362277207,-500.0,0.00050684,120,"2024-10-31T08:11:17.207",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093456,1730362277217,-500.0,0.00050684,120,"2024-10-31T08:11:17.217",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093457,1730362277226,-500.0,0.00050684,120,"2024-10-31T08:11:17.226",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093458,1730362277240,-500.0,0.00050684,120,"2024-10-31T08:11:17.240",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093459,1730362277249,-500.0,0.00050684,120,"2024-10-31T08:11:17.249",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093460,1730362277258,-230.2515269,0.00050684,120,"2024-10-31T08:11:17.258",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093461,1730362277267,-500.0,0.00050684,120,"2024-10-31T08:11:17.267",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093462,1730362277277,-500.0,0.00050684,120,"2024-10-31T08:11:17.277",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093463,1730362277286,-500.0,0.00050684,120,"2024-10-31T08:11:17.286",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093464,1730362277295,-500.0,0.00050684,120,"2024-10-31T08:11:17.295",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093465,1730362277304,-235.86726125,0.00050684,120,"2024-10-31T08:11:17.304",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093466,1730362277313,-500.0,0.00050684,120,"2024-10-31T08:11:17.313",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093467,1730362277322,-500.0,0.00050684,120,"2024-10-31T08:11:17.322",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093468,1730362277331,-178.13115503,0.00050684,120,"2024-10-31T08:11:17.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093469,1730362277340,-500.0,0.00050684,120,"2024-10-31T08:11:17.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093470,1730362277350,-500.0,0.00050684,120,"2024-10-31T08:11:17.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093471,1730362277359,-239.33691705,0.00050684,120,"2024-10-31T08:11:17.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093472,1730362277368,-500.0,0.00050684,120,"2024-10-31T08:11:17.368",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093473,1730362277378,-500.0,0.00050684,120,"2024-10-31T08:11:17.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093474,1730362277387,-500.0,0.00050684,120,"2024-10-31T08:11:17.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093475,1730362277397,-500.0,0.00050684,120,"2024-10-31T08:11:17.397",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093476,1730362277406,-500.0,0.00050684,120,"2024-10-31T08:11:17.406",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093477,1730362277416,-500.0,0.00050684,120,"2024-10-31T08:11:17.416",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093478,1730362277425,-500.0,0.00050684,120,"2024-10-31T08:11:17.425",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093479,1730362277434,-500.0,0.00050684,120,"2024-10-31T08:11:17.434",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093480,1730362277443,-500.0,0.00050684,120,"2024-10-31T08:11:17.443",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093481,1730362277453,-500.0,0.00050684,120,"2024-10-31T08:11:17.453",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093482,1730362277462,-500.0,0.00050684,120,"2024-10-31T08:11:17.462",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093483,1730362277471,-709.47,0.00050684,120,"2024-10-31T08:11:17.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093484,1730362277481,-500.0,0.00050684,120,"2024-10-31T08:11:17.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093485,1730362277490,-500.0,0.00050684,120,"2024-10-31T08:11:17.490",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093486,1730362277499,-709.47,0.00050684,120,"2024-10-31T08:11:17.499",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093487,1730362277508,-500.0,0.00050684,120,"2024-10-31T08:11:17.508",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093488,1730362277517,-709.47,0.00050684,120,"2024-10-31T08:11:17.517",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093489,1730362277526,-500.0,0.00050684,120,"2024-10-31T08:11:17.526",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093490,1730362277535,-500.0,0.00050684,120,"2024-10-31T08:11:17.535",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093491,1730362277545,-709.47,0.00050684,120,"2024-10-31T08:11:17.545",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093492,1730362277554,-500.0,0.00050684,120,"2024-10-31T08:11:17.554",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093493,1730362277563,-709.47,0.00050684,120,"2024-10-31T08:11:17.563",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093494,1730362277573,-500.0,0.00050684,120,"2024-10-31T08:11:17.573",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093495,1730362277582,-500.0,0.00050684,120,"2024-10-31T08:11:17.582",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093496,1730362277591,-500.0,0.00050684,120,"2024-10-31T08:11:17.591",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093497,1730362277601,-500.0,0.00050684,120,"2024-10-31T08:11:17.601",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093498,1730362277611,-500.0,0.00050684,120,"2024-10-31T08:11:17.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093499,1730362277620,-709.47,0.00050684,120,"2024-10-31T08:11:17.620",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093500,1730362277630,-500.0,0.00050684,120,"2024-10-31T08:11:17.630",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093501,1730362277639,-500.0,0.00050684,120,"2024-10-31T08:11:17.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093502,1730362277649,-709.47,0.00050684,120,"2024-10-31T08:11:17.649",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093503,1730362277659,-500.0,0.00050684,120,"2024-10-31T08:11:17.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093504,1730362277668,-709.47,0.00050684,120,"2024-10-31T08:11:17.668",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093505,1730362277678,-1000.0,0.00050684,10,"2024-10-31T08:11:17.678",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093506,1730362277687,-500.0,0.00050684,120,"2024-10-31T08:11:17.687",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093507,1730362277697,-709.47,0.00050684,120,"2024-10-31T08:11:17.697",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093508,1730362277707,-1031.78814121,0.00050684,10,"2024-10-31T08:11:17.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093509,1730362277716,-709.47,0.00050684,120,"2024-10-31T08:11:17.716",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093510,1730362277726,-500.0,0.00050684,120,"2024-10-31T08:11:17.726",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093511,1730362277735,-500.0,0.00050684,120,"2024-10-31T08:11:17.735",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093512,1730362277744,-709.47,0.00050684,120,"2024-10-31T08:11:17.744",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093513,1730362277754,-500.0,0.00050684,120,"2024-10-31T08:11:17.754",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093514,1730362277764,-709.47,0.00050684,120,"2024-10-31T08:11:17.764",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093515,1730362277774,-510.11,0.00050684,120,"2024-10-31T08:11:17.774",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093516,1730362277783,-709.47,0.00050684,120,"2024-10-31T08:11:17.783",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093517,1730362277793,-510.11,0.00050684,120,"2024-10-31T08:11:17.793",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093518,1730362277802,-510.11,0.00050684,120,"2024-10-31T08:11:17.802",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093519,1730362277811,-510.11,0.00050684,120,"2024-10-31T08:11:17.811",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093520,1730362277820,-510.11,0.00050684,120,"2024-10-31T08:11:17.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093521,1730362277830,-500.0,0.00050684,120,"2024-10-31T08:11:17.830",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093522,1730362277839,-500.0,0.00050684,120,"2024-10-31T08:11:17.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093523,1730362277849,-537.01189335,0.00050684,120,"2024-10-31T08:11:17.849",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093524,1730362277858,-500.0,0.00050684,120,"2024-10-31T08:11:17.858",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093525,1730362277868,-500.0,0.00050684,120,"2024-10-31T08:11:17.868",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093526,1730362277877,-500.0,0.00050684,120,"2024-10-31T08:11:17.877",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093527,1730362277886,-437.26440865,0.00050684,120,"2024-10-31T08:11:17.886",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093528,1730362277896,-500.0,0.00050684,120,"2024-10-31T08:11:17.896",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093529,1730362277905,-500.0,0.00050684,120,"2024-10-31T08:11:17.905",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093530,1730362277916,-500.0,0.00050684,120,"2024-10-31T08:11:17.916",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093531,1730362277926,-500.0,0.00050684,120,"2024-10-31T08:11:17.926",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093532,1730362277937,-500.0,0.00050684,120,"2024-10-31T08:11:17.937",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093533,1730362277946,-500.0,0.00050684,120,"2024-10-31T08:11:17.946",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093534,1730362277955,-500.0,0.00050684,120,"2024-10-31T08:11:17.955",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093535,1730362277965,-291.30923923,0.00050684,120,"2024-10-31T08:11:17.965",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093536,1730362277974,-517.8340136,0.00050684,120,"2024-10-31T08:11:17.974",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093537,1730362277985,-542.39,0.00050684,120,"2024-10-31T08:11:17.985",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093538,1730362277994,-542.39,0.00050684,120,"2024-10-31T08:11:17.994",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093539,1730362278118,-542.39,0.00050684,120,"2024-10-31T08:11:18.118",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093540,1730362278131,-542.39,0.00050684,120,"2024-10-31T08:11:18.131",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093541,1730362278141,-542.39,0.00050684,120,"2024-10-31T08:11:18.141",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093542,1730362278150,-542.39,0.00050684,120,"2024-10-31T08:11:18.150",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093543,1730362278159,-542.39,0.00050684,120,"2024-10-31T08:11:18.159",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093544,1730362278170,-516.92142147,0.00050684,120,"2024-10-31T08:11:18.170",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093545,1730362278179,-500.0,0.00050684,120,"2024-10-31T08:11:18.179",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093546,1730362278188,-542.39,0.00050684,120,"2024-10-31T08:11:18.188",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093547,1730362278197,-587.56702207,0.00050684,120,"2024-10-31T08:11:18.197",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093548,1730362278206,-500.0,0.00050684,120,"2024-10-31T08:11:18.206",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093549,1730362278216,-500.0,0.00050684,120,"2024-10-31T08:11:18.216",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093550,1730362278226,-542.39,0.00050684,120,"2024-10-31T08:11:18.226",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093551,1730362278237,-500.0,0.00050684,120,"2024-10-31T08:11:18.237",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093552,1730362278247,-500.0,0.00050684,120,"2024-10-31T08:11:18.247",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093553,1730362278256,-500.0,0.00050684,120,"2024-10-31T08:11:18.256",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093554,1730362278266,-500.0,0.00050684,120,"2024-10-31T08:11:18.266",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093555,1730362278276,-286.32406421,0.00050684,120,"2024-10-31T08:11:18.276",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093556,1730362278285,-500.0,0.00050684,120,"2024-10-31T08:11:18.285",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093557,1730362278295,-500.0,0.00050684,120,"2024-10-31T08:11:18.295",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093558,1730362278305,-500.0,0.00050684,120,"2024-10-31T08:11:18.305",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093559,1730362278314,-500.0,0.00050684,120,"2024-10-31T08:11:18.314",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093560,1730362278323,-500.0,0.00050684,120,"2024-10-31T08:11:18.323",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093561,1730362278333,-500.0,0.00050684,120,"2024-10-31T08:11:18.333",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093562,1730362278343,-526.5923432,0.00050684,120,"2024-10-31T08:11:18.343",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093563,1730362278352,-475.60668301,0.00050684,120,"2024-10-31T08:11:18.352",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093564,1730362278362,-500.0,0.00050684,120,"2024-10-31T08:11:18.362",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093565,1730362278371,-575.02669997,0.00050684,120,"2024-10-31T08:11:18.371",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093566,1730362278380,-500.0,0.00050684,120,"2024-10-31T08:11:18.380",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093567,1730362278390,-500.0,0.00050684,120,"2024-10-31T08:11:18.390",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093568,1730362278399,-500.0,0.00050684,120,"2024-10-31T08:11:18.399",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093569,1730362278409,-897.63,0.00050684,120,"2024-10-31T08:11:18.409",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093570,1730362278418,-500.0,0.00050684,120,"2024-10-31T08:11:18.418",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093571,1730362278428,-500.0,0.00050684,120,"2024-10-31T08:11:18.428",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093572,1730362278437,-897.63,0.00050684,120,"2024-10-31T08:11:18.437",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093573,1730362278446,-500.0,0.00050684,120,"2024-10-31T08:11:18.446",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093574,1730362278456,-500.0,0.00050684,120,"2024-10-31T08:11:18.456",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093575,1730362278465,-897.63,0.00050684,120,"2024-10-31T08:11:18.465",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093576,1730362278475,-500.0,0.00050684,120,"2024-10-31T08:11:18.475",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093577,1730362278488,-897.63,0.00050684,120,"2024-10-31T08:11:18.488",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093578,1730362278498,-418.77089977,0.00050684,120,"2024-10-31T08:11:18.498",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093579,1730362278507,-517.56138597,0.00050684,120,"2024-10-31T08:11:18.507",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093580,1730362278517,-536.35481702,0.00050684,120,"2024-10-31T08:11:18.517",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093581,1730362278527,-897.63,0.00050684,120,"2024-10-31T08:11:18.527",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093582,1730362278536,-500.0,0.00050684,120,"2024-10-31T08:11:18.536",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093583,1730362278546,-548.22166647,0.00050684,120,"2024-10-31T08:11:18.546",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093584,1730362278555,-1105.64,0.00050684,120,"2024-10-31T08:11:18.555",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093585,1730362278564,-1105.64,0.00050684,120,"2024-10-31T08:11:18.564",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093586,1730362278573,-1105.64,0.00050684,120,"2024-10-31T08:11:18.573",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093587,1730362278583,-1105.64,0.00050684,120,"2024-10-31T08:11:18.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093588,1730362278592,-500.0,0.00050684,120,"2024-10-31T08:11:18.592",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093589,1730362278602,-1105.64,0.00050684,120,"2024-10-31T08:11:18.602",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093590,1730362278611,-500.0,0.00050684,120,"2024-10-31T08:11:18.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093591,1730362278621,-553.95800637,0.00050684,120,"2024-10-31T08:11:18.621",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093592,1730362278631,-1105.64,0.00050684,120,"2024-10-31T08:11:18.631",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093593,1730362278640,-1105.64,0.00050684,120,"2024-10-31T08:11:18.640",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093594,1730362278650,-1105.64,0.00050684,120,"2024-10-31T08:11:18.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093595,1730362278659,-1105.64,0.00050684,120,"2024-10-31T08:11:18.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093596,1730362278668,-1105.64,0.00050684,120,"2024-10-31T08:11:18.668",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093597,1730362278678,-500.0,0.00050684,120,"2024-10-31T08:11:18.678",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093598,1730362278688,-1105.64,0.00050684,120,"2024-10-31T08:11:18.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093599,1730362278698,-1421.34,0.00050684,120,"2024-10-31T08:11:18.698",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093600,1730362278707,-1105.64,0.00050684,120,"2024-10-31T08:11:18.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093601,1730362278717,-500.0,0.00050684,120,"2024-10-31T08:11:18.717",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093602,1730362278727,-1421.34,0.00050684,120,"2024-10-31T08:11:18.727",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093603,1730362278741,-1105.64,0.00050684,120,"2024-10-31T08:11:18.741",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093604,1730362278751,-1421.34,0.00050684,120,"2024-10-31T08:11:18.751",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093605,1730362278761,-792.84,0.00050684,120,"2024-10-31T08:11:18.761",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093606,1730362278771,-500.0,0.00050684,120,"2024-10-31T08:11:18.771",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093607,1730362278782,-792.84,0.00050684,120,"2024-10-31T08:11:18.782",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093608,1730362278792,-1421.34,0.00050684,120,"2024-10-31T08:11:18.792",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093609,1730362278802,-1421.34,0.00050684,120,"2024-10-31T08:11:18.802",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093610,1730362278811,-500.0,0.00050684,120,"2024-10-31T08:11:18.811",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093611,1730362278822,-1421.34,0.00050684,120,"2024-10-31T08:11:18.822",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093612,1730362278832,-792.84,0.00050684,120,"2024-10-31T08:11:18.832",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093613,1730362278842,-500.0,0.00050684,120,"2024-10-31T08:11:18.842",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093614,1730362278851,-792.84,0.00050684,120,"2024-10-31T08:11:18.851",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093615,1730362278860,-500.0,0.00050684,120,"2024-10-31T08:11:18.860",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093616,1730362278869,-792.84,0.00050684,120,"2024-10-31T08:11:18.869",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093617,1730362278879,-500.0,0.00050684,120,"2024-10-31T08:11:18.879",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093618,1730362278888,-1421.34,0.00050684,120,"2024-10-31T08:11:18.888",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093619,1730362278898,-500.0,0.00050684,120,"2024-10-31T08:11:18.898",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093620,1730362278908,-500.0,0.00050684,120,"2024-10-31T08:11:18.908",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093621,1730362278917,-1421.34,0.00050684,120,"2024-10-31T08:11:18.917",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093622,1730362278927,-792.84,0.00050684,120,"2024-10-31T08:11:18.927",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093623,1730362278937,-500.0,0.00050684,120,"2024-10-31T08:11:18.937",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093624,1730362278947,-1000.0,0.00050684,120,"2024-10-31T08:11:18.947",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093625,1730362278957,-479.12396703,0.00050684,120,"2024-10-31T08:11:18.957",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093626,1730362278966,-1421.34,0.00050684,120,"2024-10-31T08:11:18.966",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093627,1730362278976,-500.0,0.00050684,120,"2024-10-31T08:11:18.976",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093628,1730362278988,-1421.34,0.00050684,120,"2024-10-31T08:11:18.988",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093629,1730362278998,-500.0,0.00050684,120,"2024-10-31T08:11:18.998",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093630,1730362279008,-500.0,0.00050684,120,"2024-10-31T08:11:19.008",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093631,1730362279018,-1421.34,0.00050684,120,"2024-10-31T08:11:19.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093632,1730362279027,-1421.34,0.00050684,120,"2024-10-31T08:11:19.027",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093633,1730362279036,-500.0,0.00050684,120,"2024-10-31T08:11:19.036",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093634,1730362279045,-1421.34,0.00050684,120,"2024-10-31T08:11:19.045",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093635,1730362279054,-500.0,0.00050684,120,"2024-10-31T08:11:19.054",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093636,1730362279063,-500.0,0.00050684,120,"2024-10-31T08:11:19.063",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093637,1730362279073,-500.0,0.00050684,120,"2024-10-31T08:11:19.073",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093638,1730362279083,-500.0,0.00050684,120,"2024-10-31T08:11:19.083",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093639,1730362279092,-500.0,0.00050684,120,"2024-10-31T08:11:19.092",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093640,1730362279102,-500.0,0.00050684,120,"2024-10-31T08:11:19.102",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093641,1730362279111,-3052.83,0.00050684,120,"2024-10-31T08:11:19.111",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093642,1730362279122,-3052.83,0.00050684,120,"2024-10-31T08:11:19.122",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093643,1730362279135,-521.98690638,0.00050684,120,"2024-10-31T08:11:19.135",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093644,1730362279144,-3052.83,0.00050684,120,"2024-10-31T08:11:19.144",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093645,1730362279154,-3052.83,0.00050684,120,"2024-10-31T08:11:19.154",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093646,1730362279163,-3052.83,0.00050684,120,"2024-10-31T08:11:19.163",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093647,1730362279174,-500.0,0.00050684,120,"2024-10-31T08:11:19.174",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093648,1730362279183,-500.0,0.00050684,120,"2024-10-31T08:11:19.183",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093649,1730362279193,-3052.83,0.00050684,120,"2024-10-31T08:11:19.193",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093650,1730362279203,-500.0,0.00050684,120,"2024-10-31T08:11:19.203",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093651,1730362279212,-3052.83,0.00050684,120,"2024-10-31T08:11:19.212",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093652,1730362279221,-513.63135401,0.00050684,120,"2024-10-31T08:11:19.221",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093653,1730362279230,-500.0,0.00050684,120,"2024-10-31T08:11:19.230",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093654,1730362279241,-523.78258434,0.00050684,120,"2024-10-31T08:11:19.241",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093655,1730362279251,-3052.83,0.00050684,120,"2024-10-31T08:11:19.251",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093656,1730362279260,-3052.83,0.00050684,120,"2024-10-31T08:11:19.260",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093657,1730362279269,-1138.31,0.00050684,120,"2024-10-31T08:11:19.269",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093658,1730362279278,-527.17047029,0.00050684,120,"2024-10-31T08:11:19.278",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093659,1730362279288,-1138.31,0.00050684,120,"2024-10-31T08:11:19.288",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093660,1730362279297,-1138.31,0.00050684,120,"2024-10-31T08:11:19.297",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093661,1730362279306,-1138.31,0.00050684,120,"2024-10-31T08:11:19.306",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093662,1730362279315,-1138.31,0.00050684,120,"2024-10-31T08:11:19.315",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093663,1730362279324,-500.0,0.00050684,120,"2024-10-31T08:11:19.324",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093664,1730362279333,-556.27002196,0.00050684,120,"2024-10-31T08:11:19.333",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093665,1730362279343,-500.0,0.00050684,120,"2024-10-31T08:11:19.343",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093666,1730362279352,-500.0,0.00050684,120,"2024-10-31T08:11:19.352",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093667,1730362279361,-500.0,0.00050684,120,"2024-10-31T08:11:19.361",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093668,1730362279370,-500.0,0.00050684,120,"2024-10-31T08:11:19.370",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093669,1730362279379,-391.03889298,0.00050684,120,"2024-10-31T08:11:19.379",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093670,1730362279388,-500.0,0.00050684,120,"2024-10-31T08:11:19.388",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093671,1730362279397,-500.0,0.00050684,120,"2024-10-31T08:11:19.397",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093672,1730362279406,-500.0,0.00050684,120,"2024-10-31T08:11:19.406",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093673,1730362279416,-500.0,0.00050684,120,"2024-10-31T08:11:19.416",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093674,1730362279425,-501.89938776,0.00050684,120,"2024-10-31T08:11:19.425",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093675,1730362279434,-500.0,0.00050684,120,"2024-10-31T08:11:19.434",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093676,1730362279443,-500.0,0.00050684,120,"2024-10-31T08:11:19.443",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093677,1730362279452,-500.0,0.00050684,120,"2024-10-31T08:11:19.452",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093678,1730362279462,-500.0,0.00050684,120,"2024-10-31T08:11:19.462",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093679,1730362279471,-500.0,0.00050684,120,"2024-10-31T08:11:19.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093680,1730362279480,-500.0,0.00050684,120,"2024-10-31T08:11:19.480",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093681,1730362279491,-510.85755133,0.00050684,120,"2024-10-31T08:11:19.491",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093682,1730362279500,-582.11,0.00050684,120,"2024-10-31T08:11:19.500",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093683,1730362279509,-500.0,0.00050684,120,"2024-10-31T08:11:19.509",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093684,1730362279518,-582.11,0.00050684,120,"2024-10-31T08:11:19.518",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093685,1730362279527,-500.0,0.00050684,120,"2024-10-31T08:11:19.527",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093686,1730362279536,-582.11,0.00050684,120,"2024-10-31T08:11:19.536",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093687,1730362279546,-500.0,0.00050684,120,"2024-10-31T08:11:19.546",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093688,1730362279556,-582.11,0.00050684,120,"2024-10-31T08:11:19.556",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093689,1730362279565,-500.0,0.00050684,120,"2024-10-31T08:11:19.565",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093690,1730362279574,-582.11,0.00050684,120,"2024-10-31T08:11:19.574",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093691,1730362279583,-500.0,0.00050684,120,"2024-10-31T08:11:19.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093692,1730362279592,-582.11,0.00050684,120,"2024-10-31T08:11:19.592",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093693,1730362279602,-500.0,0.00050684,120,"2024-10-31T08:11:19.602",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093694,1730362279611,-500.0,0.00050684,120,"2024-10-31T08:11:19.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093695,1730362279621,-500.0,0.00050684,120,"2024-10-31T08:11:19.621",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093696,1730362279630,-500.0,0.00050684,120,"2024-10-31T08:11:19.630",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093697,1730362279639,-500.0,0.00050684,120,"2024-10-31T08:11:19.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093698,1730362279649,-277.07217327,0.00050684,120,"2024-10-31T08:11:19.649",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093699,1730362279658,-505.69543871,0.00050684,120,"2024-10-31T08:11:19.658",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093700,1730362279667,-500.0,0.00050684,120,"2024-10-31T08:11:19.667",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093701,1730362279677,-500.0,0.00050684,120,"2024-10-31T08:11:19.677",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093702,1730362279686,-500.0,0.00050684,120,"2024-10-31T08:11:19.686",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093703,1730362279695,-610.03027509,0.00050684,120,"2024-10-31T08:11:19.695",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093704,1730362279704,-951.34,0.00050684,120,"2024-10-31T08:11:19.704",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093705,1730362279713,-951.34,0.00050684,120,"2024-10-31T08:11:19.713",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093706,1730362279722,-951.34,0.00050684,120,"2024-10-31T08:11:19.722",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093707,1730362279732,-951.34,0.00050684,120,"2024-10-31T08:11:19.732",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093708,1730362279744,-951.34,0.00050684,120,"2024-10-31T08:11:19.744",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093709,1730362279754,-500.0,0.00050684,120,"2024-10-31T08:11:19.754",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093710,1730362279763,-500.0,0.00050684,120,"2024-10-31T08:11:19.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093711,1730362279772,-500.0,0.00050684,120,"2024-10-31T08:11:19.772",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093712,1730362279782,-500.0,0.00050684,120,"2024-10-31T08:11:19.782",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093713,1730362279791,-500.0,0.00050684,120,"2024-10-31T08:11:19.791",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093714,1730362279800,-500.0,0.00050684,120,"2024-10-31T08:11:19.800",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093715,1730362279809,-500.0,0.00050684,120,"2024-10-31T08:11:19.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093716,1730362279818,-500.0,0.00050684,120,"2024-10-31T08:11:19.818",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093717,1730362279828,-500.0,0.00050684,120,"2024-10-31T08:11:19.828",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093718,1730362279837,-500.0,0.00050684,120,"2024-10-31T08:11:19.837",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093719,1730362279847,-930.03,0.00050684,120,"2024-10-31T08:11:19.847",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093720,1730362279856,-500.0,0.00050684,120,"2024-10-31T08:11:19.856",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093721,1730362279865,-500.0,0.00050684,120,"2024-10-31T08:11:19.865",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093722,1730362279874,-567.75870064,0.00050684,120,"2024-10-31T08:11:19.874",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093723,1730362279883,-930.03,0.00050684,120,"2024-10-31T08:11:19.883",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093724,1730362279892,-500.0,0.00050684,120,"2024-10-31T08:11:19.892",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093725,1730362279902,-500.0,0.00050684,120,"2024-10-31T08:11:19.902",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093726,1730362279911,-930.03,0.00050684,120,"2024-10-31T08:11:19.911",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093727,1730362279920,-500.0,0.00050684,120,"2024-10-31T08:11:19.920",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093728,1730362279930,-500.0,0.00050684,120,"2024-10-31T08:11:19.930",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093729,1730362279939,-500.0,0.00050684,120,"2024-10-31T08:11:19.939",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093730,1730362279948,-600.55830076,0.00050684,120,"2024-10-31T08:11:19.948",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093731,1730362279957,-500.0,0.00050684,120,"2024-10-31T08:11:19.957",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093732,1730362279967,-500.0,0.00050684,120,"2024-10-31T08:11:19.967",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093733,1730362279976,-930.03,0.00050684,120,"2024-10-31T08:11:19.976",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093734,1730362279986,-930.03,0.00050684,120,"2024-10-31T08:11:19.986",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093735,1730362279995,-930.03,0.00050684,120,"2024-10-31T08:11:19.995",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093736,1730362280004,-510.22479096,0.00050684,120,"2024-10-31T08:11:20.004",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093737,1730362280014,-930.03,0.00050684,120,"2024-10-31T08:11:20.014",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093738,1730362280023,-500.0,0.00050684,120,"2024-10-31T08:11:20.023",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093739,1730362280035,-930.03,0.00050684,120,"2024-10-31T08:11:20.035",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093740,1730362280045,-500.0,0.00050684,120,"2024-10-31T08:11:20.045",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093741,1730362280054,-930.03,0.00050684,120,"2024-10-31T08:11:20.054",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093742,1730362280066,-500.0,0.00050684,120,"2024-10-31T08:11:20.066",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093743,1730362280076,-500.0,0.00050684,120,"2024-10-31T08:11:20.076",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093744,1730362280087,-500.0,0.00050684,120,"2024-10-31T08:11:20.087",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093745,1730362280098,-500.0,0.00050684,120,"2024-10-31T08:11:20.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093746,1730362280107,-500.0,0.00050684,120,"2024-10-31T08:11:20.107",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093747,1730362280119,-500.0,0.00050684,120,"2024-10-31T08:11:20.119",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093748,1730362280132,-634.56331828,0.00050684,120,"2024-10-31T08:11:20.132",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093749,1730362280143,-500.0,0.00050684,120,"2024-10-31T08:11:20.143",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093750,1730362280153,-500.0,0.00050684,120,"2024-10-31T08:11:20.153",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093751,1730362280163,-500.0,0.00050684,120,"2024-10-31T08:11:20.163",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093752,1730362280173,-500.0,0.00050684,120,"2024-10-31T08:11:20.173",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093753,1730362280182,-500.0,0.00050684,120,"2024-10-31T08:11:20.182",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093754,1730362280191,-535.84,0.00050684,120,"2024-10-31T08:11:20.191",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093755,1730362280202,-500.0,0.00050684,120,"2024-10-31T08:11:20.202",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093756,1730362280211,-535.84,0.00050684,120,"2024-10-31T08:11:20.211",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093757,1730362280222,-500.0,0.00050684,120,"2024-10-31T08:11:20.222",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093758,1730362280231,-535.84,0.00050684,120,"2024-10-31T08:11:20.231",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093759,1730362280240,-500.0,0.00050684,120,"2024-10-31T08:11:20.240",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093760,1730362280249,-237.8277,0.00050684,120,"2024-10-31T08:11:20.249",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093761,1730362280259,-535.84,0.00050684,120,"2024-10-31T08:11:20.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093762,1730362280268,-500.0,0.00050684,120,"2024-10-31T08:11:20.268",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093763,1730362280277,-593.24144772,0.00050684,120,"2024-10-31T08:11:20.277",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093764,1730362280286,-535.84,0.00050684,120,"2024-10-31T08:11:20.286",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093765,1730362280296,-437.78698494,0.00050684,120,"2024-10-31T08:11:20.296",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093766,1730362280305,-626.16,0.00050684,120,"2024-10-31T08:11:20.305",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093767,1730362280314,-626.16,0.00050684,120,"2024-10-31T08:11:20.314",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093768,1730362280323,-626.16,0.00050684,120,"2024-10-31T08:11:20.323",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093769,1730362280332,-626.16,0.00050684,120,"2024-10-31T08:11:20.332",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093770,1730362280341,-626.16,0.00050684,120,"2024-10-31T08:11:20.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093771,1730362280350,-500.0,0.00050684,120,"2024-10-31T08:11:20.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093772,1730362280359,-626.16,0.00050684,120,"2024-10-31T08:11:20.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093773,1730362280368,-500.0,0.00050684,120,"2024-10-31T08:11:20.368",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093774,1730362280377,-626.16,0.00050684,120,"2024-10-31T08:11:20.377",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093775,1730362280386,-500.0,0.00050684,120,"2024-10-31T08:11:20.386",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093776,1730362280396,-555.87,0.00050684,120,"2024-10-31T08:11:20.396",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093777,1730362280405,-626.16,0.00050684,120,"2024-10-31T08:11:20.405",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093778,1730362280414,-500.0,0.00050684,120,"2024-10-31T08:11:20.414",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093779,1730362280424,-500.0,0.00050684,120,"2024-10-31T08:11:20.424",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093780,1730362280433,-555.87,0.00050684,120,"2024-10-31T08:11:20.433",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093781,1730362280442,-626.16,0.00050684,120,"2024-10-31T08:11:20.442",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093782,1730362280451,-500.0,0.00050684,120,"2024-10-31T08:11:20.451",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093783,1730362280461,-500.0,0.00050684,120,"2024-10-31T08:11:20.461",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093784,1730362280470,-555.87,0.00050684,120,"2024-10-31T08:11:20.470",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093785,1730362280479,-626.16,0.00050684,120,"2024-10-31T08:11:20.479",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093786,1730362280489,-500.0,0.00050684,120,"2024-10-31T08:11:20.489",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093787,1730362280498,-626.16,0.00050684,120,"2024-10-31T08:11:20.498",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093788,1730362280508,-555.87,0.00050684,120,"2024-10-31T08:11:20.508",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093789,1730362280517,-626.16,0.00050684,120,"2024-10-31T08:11:20.517",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093790,1730362280526,-555.87,0.00050684,120,"2024-10-31T08:11:20.526",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093791,1730362280535,-626.16,0.00050684,120,"2024-10-31T08:11:20.535",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093792,1730362280544,-555.87,0.00050684,120,"2024-10-31T08:11:20.544",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093793,1730362280553,-555.87,0.00050684,120,"2024-10-31T08:11:20.553",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093794,1730362280563,-541.77999738,0.00050684,120,"2024-10-31T08:11:20.563",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093795,1730362280572,-555.87,0.00050684,120,"2024-10-31T08:11:20.572",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093796,1730362280581,-555.87,0.00050684,120,"2024-10-31T08:11:20.581",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093797,1730362280591,-555.87,0.00050684,120,"2024-10-31T08:11:20.591",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093798,1730362280600,-500.0,0.00050684,120,"2024-10-31T08:11:20.600",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093799,1730362280610,-555.87,0.00050684,120,"2024-10-31T08:11:20.610",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093800,1730362280620,-500.0,0.00050684,120,"2024-10-31T08:11:20.620",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093801,1730362280629,-555.87,0.00050684,120,"2024-10-31T08:11:20.629",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093802,1730362280638,-174.70196401,0.00050684,120,"2024-10-31T08:11:20.638",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093803,1730362280647,-555.87,0.00050684,120,"2024-10-31T08:11:20.647",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093804,1730362280656,-421.1505401,0.00050684,120,"2024-10-31T08:11:20.656",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093805,1730362280665,-500.0,0.00050684,120,"2024-10-31T08:11:20.665",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093806,1730362280674,-500.0,0.00050684,120,"2024-10-31T08:11:20.674",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093807,1730362280684,-640.77,0.00050684,120,"2024-10-31T08:11:20.684",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093808,1730362280693,-500.0,0.00050684,120,"2024-10-31T08:11:20.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093809,1730362280703,-500.0,0.00050684,120,"2024-10-31T08:11:20.703",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093810,1730362280712,-640.77,0.00050684,120,"2024-10-31T08:11:20.712",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093811,1730362280720,-500.0,0.00050684,120,"2024-10-31T08:11:20.720",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093812,1730362280731,-640.77,0.00050684,120,"2024-10-31T08:11:20.731",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093813,1730362280740,-500.0,0.00050684,120,"2024-10-31T08:11:20.740",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093814,1730362280750,-615.94,0.00050684,120,"2024-10-31T08:11:20.750",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093815,1730362280760,-500.0,0.00050684,120,"2024-10-31T08:11:20.760",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093816,1730362280770,-640.77,0.00050684,120,"2024-10-31T08:11:20.770",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093817,1730362280779,-500.0,0.00050684,120,"2024-10-31T08:11:20.779",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093818,1730362280789,-615.94,0.00050684,120,"2024-10-31T08:11:20.789",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093819,1730362280798,-500.0,0.00050684,120,"2024-10-31T08:11:20.798",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093820,1730362280807,-640.77,0.00050684,120,"2024-10-31T08:11:20.807",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093821,1730362280818,-500.0,0.00050684,120,"2024-10-31T08:11:20.818",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093822,1730362280828,-615.94,0.00050684,120,"2024-10-31T08:11:20.828",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093823,1730362280839,-500.0,0.00050684,120,"2024-10-31T08:11:20.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093824,1730362280848,-615.94,0.00050684,120,"2024-10-31T08:11:20.848",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093825,1730362280857,-500.0,0.00050684,120,"2024-10-31T08:11:20.857",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093826,1730362280866,-615.94,0.00050684,120,"2024-10-31T08:11:20.866",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093827,1730362280875,-500.0,0.00050684,120,"2024-10-31T08:11:20.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093828,1730362280885,-500.0,0.00050684,120,"2024-10-31T08:11:20.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093829,1730362280894,-615.94,0.00050684,120,"2024-10-31T08:11:20.894",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093830,1730362280904,-595.81162398,0.00050684,120,"2024-10-31T08:11:20.904",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093831,1730362280914,-500.0,0.00050684,120,"2024-10-31T08:11:20.914",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093832,1730362280923,-615.94,0.00050684,120,"2024-10-31T08:11:20.923",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093833,1730362280933,-500.0,0.00050684,120,"2024-10-31T08:11:20.933",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093834,1730362280943,-615.94,0.00050684,120,"2024-10-31T08:11:20.943",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093835,1730362280952,-571.783894,0.00050684,120,"2024-10-31T08:11:20.952",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093836,1730362280961,-615.94,0.00050684,120,"2024-10-31T08:11:20.961",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093837,1730362280971,-615.94,0.00050684,120,"2024-10-31T08:11:20.971",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093838,1730362280980,-3101.52,0.00050684,120,"2024-10-31T08:11:20.980",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093839,1730362280991,-615.94,0.00050684,120,"2024-10-31T08:11:20.991",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093840,1730362281001,-3101.52,0.00050684,120,"2024-10-31T08:11:21.001",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093841,1730362281010,-615.94,0.00050684,120,"2024-10-31T08:11:21.010",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093842,1730362281020,-3101.52,0.00050684,120,"2024-10-31T08:11:21.020",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093843,1730362281030,-615.94,0.00050684,120,"2024-10-31T08:11:21.030",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093844,1730362281040,-500.0,0.00050684,120,"2024-10-31T08:11:21.040",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093845,1730362281050,-3101.52,0.00050684,120,"2024-10-31T08:11:21.050",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093846,1730362281060,-500.0,0.00050684,120,"2024-10-31T08:11:21.060",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093847,1730362281070,-3101.52,0.00050684,120,"2024-10-31T08:11:21.070",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093848,1730362281080,-3101.52,0.00050684,120,"2024-10-31T08:11:21.080",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093849,1730362281091,-500.0,0.00050684,120,"2024-10-31T08:11:21.091",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093850,1730362281100,-3101.52,0.00050684,120,"2024-10-31T08:11:21.100",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093851,1730362281110,-500.0,0.00050684,120,"2024-10-31T08:11:21.110",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093852,1730362281120,-3101.52,0.00050684,120,"2024-10-31T08:11:21.120",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093853,1730362281134,-500.0,0.00050684,120,"2024-10-31T08:11:21.134",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093854,1730362281146,-3101.52,0.00050684,120,"2024-10-31T08:11:21.146",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093855,1730362281155,-204.13559344,0.00050684,120,"2024-10-31T08:11:21.155",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093856,1730362281281,-500.0,0.00050684,120,"2024-10-31T08:11:21.281",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093857,1730362281293,-690.53,0.00050684,120,"2024-10-31T08:11:21.293",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093858,1730362281304,-500.0,0.00050684,120,"2024-10-31T08:11:21.304",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093859,1730362281313,-690.53,0.00050684,120,"2024-10-31T08:11:21.313",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093860,1730362281322,-500.0,0.00050684,120,"2024-10-31T08:11:21.322",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093861,1730362281331,-525.02455089,0.00050684,120,"2024-10-31T08:11:21.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093862,1730362281340,-690.53,0.00050684,120,"2024-10-31T08:11:21.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093863,1730362281349,-157.06502289,0.00050684,120,"2024-10-31T08:11:21.349",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093864,1730362281358,-690.53,0.00050684,120,"2024-10-31T08:11:21.358",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093865,1730362281370,-690.53,0.00050684,120,"2024-10-31T08:11:21.370",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093866,1730362281380,-509.59319731,0.00050684,120,"2024-10-31T08:11:21.380",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093867,1730362281390,-356.48627434,0.00050684,120,"2024-10-31T08:11:21.390",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093868,1730362281399,-500.0,0.00050684,120,"2024-10-31T08:11:21.399",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093869,1730362281408,-500.0,0.00050684,120,"2024-10-31T08:11:21.408",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093870,1730362281417,-500.0,0.00050684,120,"2024-10-31T08:11:21.417",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093871,1730362281427,-500.0,0.00050684,120,"2024-10-31T08:11:21.427",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093872,1730362281436,-500.0,0.00050684,120,"2024-10-31T08:11:21.436",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093873,1730362281445,-579.82,0.00050684,120,"2024-10-31T08:11:21.445",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093874,1730362281454,-500.0,0.00050684,120,"2024-10-31T08:11:21.454",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093875,1730362281463,-500.0,0.00050684,120,"2024-10-31T08:11:21.463",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093876,1730362281473,-507.24828362,0.00050684,120,"2024-10-31T08:11:21.473",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093877,1730362281483,-500.0,0.00050684,120,"2024-10-31T08:11:21.483",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093878,1730362281494,-579.82,0.00050684,120,"2024-10-31T08:11:21.494",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093879,1730362281503,-500.0,0.00050684,120,"2024-10-31T08:11:21.503",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093880,1730362281513,-500.0,0.00050684,120,"2024-10-31T08:11:21.513",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093881,1730362281523,-500.0,0.00050684,120,"2024-10-31T08:11:21.523",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093882,1730362281532,-500.0,0.00050684,120,"2024-10-31T08:11:21.532",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093883,1730362281542,-579.82,0.00050684,120,"2024-10-31T08:11:21.542",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093884,1730362281554,-500.0,0.00050684,120,"2024-10-31T08:11:21.554",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093885,1730362281564,-500.0,0.00050684,120,"2024-10-31T08:11:21.564",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093886,1730362281575,-500.0,0.00050684,120,"2024-10-31T08:11:21.575",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093887,1730362281585,-579.82,0.00050684,120,"2024-10-31T08:11:21.585",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093888,1730362281595,-500.0,0.00050684,120,"2024-10-31T08:11:21.595",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093889,1730362281604,-500.0,0.00050684,120,"2024-10-31T08:11:21.604",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093890,1730362281614,-500.0,0.00050684,120,"2024-10-31T08:11:21.614",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093891,1730362281624,-579.82,0.00050684,120,"2024-10-31T08:11:21.624",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093892,1730362281634,-500.0,0.00050684,120,"2024-10-31T08:11:21.634",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093893,1730362281643,-500.0,0.00050684,120,"2024-10-31T08:11:21.643",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093894,1730362281654,-500.0,0.00050684,120,"2024-10-31T08:11:21.654",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093895,1730362281664,-579.82,0.00050684,120,"2024-10-31T08:11:21.664",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093896,1730362281674,-500.0,0.00050684,120,"2024-10-31T08:11:21.674",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093897,1730362281683,-500.0,0.00050684,120,"2024-10-31T08:11:21.683",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093898,1730362281693,-845.92,0.00050684,120,"2024-10-31T08:11:21.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093899,1730362281703,-579.82,0.00050684,120,"2024-10-31T08:11:21.703",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093900,1730362281712,-500.0,0.00050684,120,"2024-10-31T08:11:21.712",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093901,1730362281722,-311.88670047,0.00050684,120,"2024-10-31T08:11:21.722",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093902,1730362281733,-579.82,0.00050684,120,"2024-10-31T08:11:21.733",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093903,1730362281744,-845.92,0.00050684,120,"2024-10-31T08:11:21.744",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093904,1730362281754,-579.82,0.00050684,120,"2024-10-31T08:11:21.754",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093905,1730362281772,-845.92,0.00050684,120,"2024-10-31T08:11:21.772",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093906,1730362281785,-579.82,0.00050684,120,"2024-10-31T08:11:21.785",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093907,1730362281795,-845.92,0.00050684,120,"2024-10-31T08:11:21.795",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093908,1730362281809,-845.92,0.00050684,120,"2024-10-31T08:11:21.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093909,1730362281819,-845.92,0.00050684,120,"2024-10-31T08:11:21.819",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093910,1730362281829,-845.92,0.00050684,120,"2024-10-31T08:11:21.829",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093911,1730362281839,-579.82,0.00050684,120,"2024-10-31T08:11:21.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093912,1730362281849,-845.92,0.00050684,120,"2024-10-31T08:11:21.849",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093913,1730362281860,-579.82,0.00050684,120,"2024-10-31T08:11:21.860",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093914,1730362281870,-845.92,0.00050684,120,"2024-10-31T08:11:21.870",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093915,1730362281880,-579.82,0.00050684,120,"2024-10-31T08:11:21.880",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093916,1730362281889,-2205.61,0.00050684,120,"2024-10-31T08:11:21.889",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093917,1730362281900,-845.92,0.00050684,120,"2024-10-31T08:11:21.900",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093918,1730362281910,-2205.61,0.00050684,120,"2024-10-31T08:11:21.910",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093919,1730362281919,-524.04164956,0.00050684,120,"2024-10-31T08:11:21.919",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093920,1730362281929,-2205.61,0.00050684,120,"2024-10-31T08:11:21.929",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093921,1730362281939,-500.0,0.00050684,120,"2024-10-31T08:11:21.939",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093922,1730362281949,-2205.61,0.00050684,120,"2024-10-31T08:11:21.949",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093923,1730362281959,-500.0,0.00050684,120,"2024-10-31T08:11:21.959",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093924,1730362281970,-2205.61,0.00050684,120,"2024-10-31T08:11:21.970",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093925,1730362281979,-845.92,0.00050684,120,"2024-10-31T08:11:21.979",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093926,1730362281990,-500.0,0.00050684,120,"2024-10-31T08:11:21.990",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093927,1730362282000,-2205.61,0.00050684,120,"2024-10-31T08:11:22.000",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093928,1730362282009,-845.92,0.00050684,120,"2024-10-31T08:11:22.009",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093929,1730362282019,-500.0,0.00050684,120,"2024-10-31T08:11:22.019",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093930,1730362282029,-2205.61,0.00050684,120,"2024-10-31T08:11:22.029",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093931,1730362282039,-504.07540858,0.00050684,120,"2024-10-31T08:11:22.039",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093932,1730362282049,-845.92,0.00050684,120,"2024-10-31T08:11:22.049",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093933,1730362282059,-2205.61,0.00050684,120,"2024-10-31T08:11:22.059",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093934,1730362282069,-500.0,0.00050684,120,"2024-10-31T08:11:22.069",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093935,1730362282079,-2205.61,0.00050684,120,"2024-10-31T08:11:22.079",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093936,1730362282089,-500.0,0.00050684,120,"2024-10-31T08:11:22.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093937,1730362282099,-500.0,0.00050684,120,"2024-10-31T08:11:22.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093938,1730362282109,-2205.61,0.00050684,120,"2024-10-31T08:11:22.109",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093939,1730362282119,-500.0,0.00050684,120,"2024-10-31T08:11:22.119",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093940,1730362282133,-500.0,0.00050684,120,"2024-10-31T08:11:22.133",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093941,1730362282142,-2205.61,0.00050684,120,"2024-10-31T08:11:22.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093942,1730362282152,-500.0,0.00050684,120,"2024-10-31T08:11:22.152",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093943,1730362282161,-2205.61,0.00050684,120,"2024-10-31T08:11:22.161",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093944,1730362282173,-500.0,0.00050684,120,"2024-10-31T08:11:22.173",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093945,1730362282183,-500.0,0.00050684,120,"2024-10-31T08:11:22.183",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093946,1730362282193,-500.0,0.00050684,120,"2024-10-31T08:11:22.193",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093947,1730362282202,-2205.61,0.00050684,120,"2024-10-31T08:11:22.202",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093948,1730362282214,-500.0,0.00050684,120,"2024-10-31T08:11:22.214",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093949,1730362282224,-500.0,0.00050684,120,"2024-10-31T08:11:22.224",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093950,1730362282235,-500.0,0.00050684,120,"2024-10-31T08:11:22.235",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093951,1730362282245,-409.64806778,0.00050684,120,"2024-10-31T08:11:22.245",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093952,1730362282255,-500.0,0.00050684,120,"2024-10-31T08:11:22.255",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093953,1730362282265,-500.0,0.00050684,120,"2024-10-31T08:11:22.265",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093954,1730362282275,-500.0,0.00050684,120,"2024-10-31T08:11:22.275",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093955,1730362282285,-500.0,0.00050684,120,"2024-10-31T08:11:22.285",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093956,1730362282295,-526.54236743,0.00050684,120,"2024-10-31T08:11:22.295",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093957,1730362282304,-630.52481021,0.00050684,120,"2024-10-31T08:11:22.304",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093958,1730362282314,-521.19,0.00050684,120,"2024-10-31T08:11:22.314",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093959,1730362282324,-590.46,0.00050684,120,"2024-10-31T08:11:22.324",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093960,1730362282334,-521.19,0.00050684,120,"2024-10-31T08:11:22.334",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093961,1730362282343,-590.46,0.00050684,120,"2024-10-31T08:11:22.343",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093962,1730362282353,-521.19,0.00050684,120,"2024-10-31T08:11:22.353",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093963,1730362282363,-590.46,0.00050684,120,"2024-10-31T08:11:22.363",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093964,1730362282372,-500.0,0.00050684,120,"2024-10-31T08:11:22.372",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093965,1730362282382,-521.19,0.00050684,120,"2024-10-31T08:11:22.382",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093966,1730362282391,-590.46,0.00050684,120,"2024-10-31T08:11:22.391",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093967,1730362282401,-500.0,0.00050684,120,"2024-10-31T08:11:22.401",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093968,1730362282411,-1372.33,0.00050684,120,"2024-10-31T08:11:22.411",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093969,1730362282421,-500.0,0.00050684,120,"2024-10-31T08:11:22.421",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093970,1730362282431,-521.19,0.00050684,120,"2024-10-31T08:11:22.431",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093971,1730362282440,-1372.33,0.00050684,120,"2024-10-31T08:11:22.440",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093972,1730362282450,-500.0,0.00050684,120,"2024-10-31T08:11:22.450",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093973,1730362282459,-590.46,0.00050684,120,"2024-10-31T08:11:22.459",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093974,1730362282469,-521.19,0.00050684,120,"2024-10-31T08:11:22.469",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093975,1730362282491,-569.36588002,0.00050684,120,"2024-10-31T08:11:22.491",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093976,1730362282501,-500.0,0.00050684,120,"2024-10-31T08:11:22.501",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093977,1730362282511,-521.19,0.00050684,120,"2024-10-31T08:11:22.511",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093978,1730362282520,-500.0,0.00050684,120,"2024-10-31T08:11:22.520",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093979,1730362282531,-521.19,0.00050684,120,"2024-10-31T08:11:22.531",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093980,1730362282540,-521.19,0.00050684,120,"2024-10-31T08:11:22.540",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093981,1730362282550,-500.0,0.00050684,120,"2024-10-31T08:11:22.550",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093982,1730362282559,-500.0,0.00050684,120,"2024-10-31T08:11:22.559",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093983,1730362282569,-441.42515474,0.00050684,120,"2024-10-31T08:11:22.569",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093984,1730362282578,-1372.33,0.00050684,120,"2024-10-31T08:11:22.578",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093985,1730362282588,-500.0,0.00050684,120,"2024-10-31T08:11:22.588",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093986,1730362282598,-500.0,0.00050684,120,"2024-10-31T08:11:22.598",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093987,1730362282607,-500.0,0.00050684,120,"2024-10-31T08:11:22.607",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093988,1730362282616,-1372.33,0.00050684,120,"2024-10-31T08:11:22.616",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093989,1730362282625,-500.0,0.00050684,120,"2024-10-31T08:11:22.625",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093990,1730362282635,-500.0,0.00050684,120,"2024-10-31T08:11:22.635",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093991,1730362282645,-162.55337942,0.00050684,120,"2024-10-31T08:11:22.645",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093992,1730362282655,-1372.33,0.00050684,120,"2024-10-31T08:11:22.655",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093993,1730362282664,-500.0,0.00050684,120,"2024-10-31T08:11:22.664",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093994,1730362282674,-500.0,0.00050684,120,"2024-10-31T08:11:22.674",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093995,1730362282684,-1372.33,0.00050684,120,"2024-10-31T08:11:22.684",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093996,1730362282693,-500.0,0.00050684,120,"2024-10-31T08:11:22.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093997,1730362282703,-500.0,0.00050684,120,"2024-10-31T08:11:22.703",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093998,1730362282712,-500.0,0.00050684,120,"2024-10-31T08:11:22.712",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341093999,1730362282722,-1372.33,0.00050684,120,"2024-10-31T08:11:22.722",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094000,1730362282732,-500.0,0.00050684,120,"2024-10-31T08:11:22.732",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094001,1730362282742,-1372.33,0.00050684,120,"2024-10-31T08:11:22.742",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094002,1730362282752,-500.0,0.00050684,120,"2024-10-31T08:11:22.752",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094003,1730362282761,-1372.33,0.00050684,120,"2024-10-31T08:11:22.761",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094004,1730362282771,-1372.33,0.00050684,120,"2024-10-31T08:11:22.771",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094005,1730362282780,-1372.33,0.00050684,120,"2024-10-31T08:11:22.780",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094006,1730362282790,-500.0,0.00050684,120,"2024-10-31T08:11:22.790",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094007,1730362282800,-500.0,0.00050684,120,"2024-10-31T08:11:22.800",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094008,1730362282810,-1372.33,0.00050684,120,"2024-10-31T08:11:22.810",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094009,1730362282821,-500.0,0.00050684,120,"2024-10-31T08:11:22.821",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094010,1730362282831,-1372.33,0.00050684,120,"2024-10-31T08:11:22.831",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094011,1730362282842,-500.0,0.00050684,120,"2024-10-31T08:11:22.842",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094012,1730362282853,-249.01085939,0.00050684,120,"2024-10-31T08:11:22.853",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094013,1730362282863,-500.0,0.00050684,120,"2024-10-31T08:11:22.863",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094014,1730362282873,-621.08100488,0.00050684,120,"2024-10-31T08:11:22.873",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094015,1730362282883,-500.0,0.00050684,120,"2024-10-31T08:11:22.883",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094016,1730362282892,-500.0,0.00050684,120,"2024-10-31T08:11:22.892",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094017,1730362282901,-500.0,0.00050684,120,"2024-10-31T08:11:22.901",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094018,1730362282911,-500.0,0.00050684,120,"2024-10-31T08:11:22.911",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094019,1730362282921,-500.0,0.00050684,120,"2024-10-31T08:11:22.921",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094020,1730362282930,-500.0,0.00050684,120,"2024-10-31T08:11:22.930",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094021,1730362282940,-500.0,0.00050684,120,"2024-10-31T08:11:22.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094022,1730362282950,-500.0,0.00050684,120,"2024-10-31T08:11:22.950",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094023,1730362282959,-500.0,0.00050684,120,"2024-10-31T08:11:22.959",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094024,1730362282968,-500.0,0.00050684,120,"2024-10-31T08:11:22.968",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094025,1730362282978,-500.0,0.00050684,120,"2024-10-31T08:11:22.978",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094026,1730362282989,-500.0,0.00050684,120,"2024-10-31T08:11:22.989",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094027,1730362282998,-452.93304393,0.00050684,120,"2024-10-31T08:11:22.998",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094028,1730362283008,-500.0,0.00050684,120,"2024-10-31T08:11:23.008",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094029,1730362283018,-572.68199668,0.00050684,120,"2024-10-31T08:11:23.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094030,1730362283028,-475.87081367,0.00050684,120,"2024-10-31T08:11:23.028",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094031,1730362283038,-500.0,0.00050684,120,"2024-10-31T08:11:23.038",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094032,1730362283048,-720.74,0.00050684,120,"2024-10-31T08:11:23.048",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094033,1730362283058,-500.0,0.00050684,120,"2024-10-31T08:11:23.058",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094034,1730362283067,-720.74,0.00050684,120,"2024-10-31T08:11:23.067",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094035,1730362283076,-500.0,0.00050684,120,"2024-10-31T08:11:23.076",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094036,1730362283086,-720.74,0.00050684,120,"2024-10-31T08:11:23.086",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094037,1730362283096,-500.0,0.00050684,120,"2024-10-31T08:11:23.096",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094038,1730362283106,-720.74,0.00050684,120,"2024-10-31T08:11:23.106",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094039,1730362283116,-720.74,0.00050684,120,"2024-10-31T08:11:23.116",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094040,1730362283130,-500.0,0.00050684,120,"2024-10-31T08:11:23.130",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094041,1730362283140,-500.0,0.00050684,120,"2024-10-31T08:11:23.140",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094042,1730362283150,-500.0,0.00050684,120,"2024-10-31T08:11:23.150",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094043,1730362283159,-534.96,0.00050684,120,"2024-10-31T08:11:23.159",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094044,1730362283169,-538.16104052,0.00050684,120,"2024-10-31T08:11:23.169",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094045,1730362283178,-418.75975322,0.00050684,120,"2024-10-31T08:11:23.178",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094046,1730362283188,-1581.45,0.00050684,120,"2024-10-31T08:11:23.188",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094047,1730362283199,-500.0,0.00050684,120,"2024-10-31T08:11:23.199",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094048,1730362283209,-534.96,0.00050684,120,"2024-10-31T08:11:23.209",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094049,1730362283218,-1581.45,0.00050684,120,"2024-10-31T08:11:23.218",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094050,1730362283229,-534.96,0.00050684,120,"2024-10-31T08:11:23.229",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094051,1730362283241,-1581.45,0.00050684,120,"2024-10-31T08:11:23.241",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094052,1730362283251,-500.0,0.00050684,120,"2024-10-31T08:11:23.251",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094053,1730362283260,-534.96,0.00050684,120,"2024-10-31T08:11:23.260",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094054,1730362283270,-1581.45,0.00050684,120,"2024-10-31T08:11:23.270",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094055,1730362283281,-271.34548947,0.00050684,120,"2024-10-31T08:11:23.281",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094056,1730362283290,-534.96,0.00050684,120,"2024-10-31T08:11:23.290",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094057,1730362283300,-534.96,0.00050684,120,"2024-10-31T08:11:23.300",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094058,1730362283311,-1581.45,0.00050684,120,"2024-10-31T08:11:23.311",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094059,1730362283320,-500.0,0.00050684,120,"2024-10-31T08:11:23.320",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094060,1730362283330,-534.96,0.00050684,120,"2024-10-31T08:11:23.330",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094061,1730362283340,-1581.45,0.00050684,120,"2024-10-31T08:11:23.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094062,1730362283349,-500.0,0.00050684,120,"2024-10-31T08:11:23.349",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094063,1730362283359,-534.96,0.00050684,120,"2024-10-31T08:11:23.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094064,1730362283368,-393.02030263,0.00050684,120,"2024-10-31T08:11:23.368",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094065,1730362283378,-515.75,0.00050684,120,"2024-10-31T08:11:23.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094066,1730362283387,-500.0,0.00050684,120,"2024-10-31T08:11:23.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094067,1730362283396,-534.96,0.00050684,120,"2024-10-31T08:11:23.396",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094068,1730362283406,-515.75,0.00050684,120,"2024-10-31T08:11:23.406",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094069,1730362283415,-500.0,0.00050684,120,"2024-10-31T08:11:23.415",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094070,1730362283425,-534.96,0.00050684,120,"2024-10-31T08:11:23.425",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094071,1730362283435,-515.75,0.00050684,120,"2024-10-31T08:11:23.435",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094072,1730362283444,-500.0,0.00050684,120,"2024-10-31T08:11:23.444",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094073,1730362283454,-515.75,0.00050684,120,"2024-10-31T08:11:23.454",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094074,1730362283465,-534.96,0.00050684,120,"2024-10-31T08:11:23.465",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094075,1730362283474,-446.40391779,0.00050684,120,"2024-10-31T08:11:23.474",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094076,1730362283486,-515.75,0.00050684,120,"2024-10-31T08:11:23.486",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094077,1730362283495,-534.96,0.00050684,120,"2024-10-31T08:11:23.495",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094078,1730362283505,-515.75,0.00050684,120,"2024-10-31T08:11:23.505",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094079,1730362283515,-500.0,0.00050684,120,"2024-10-31T08:11:23.515",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094080,1730362283524,-515.75,0.00050684,120,"2024-10-31T08:11:23.524",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094081,1730362283535,-534.96,0.00050684,120,"2024-10-31T08:11:23.535",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094082,1730362283545,-574.67254658,0.00050684,120,"2024-10-31T08:11:23.545",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094083,1730362283554,-515.75,0.00050684,120,"2024-10-31T08:11:23.554",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094084,1730362283564,-534.05103497,0.00050684,120,"2024-10-31T08:11:23.564",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094085,1730362283574,-515.75,0.00050684,120,"2024-10-31T08:11:23.574",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094086,1730362283583,-515.75,0.00050684,120,"2024-10-31T08:11:23.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094087,1730362283593,-515.75,0.00050684,120,"2024-10-31T08:11:23.593",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094088,1730362283603,-515.75,0.00050684,120,"2024-10-31T08:11:23.603",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094089,1730362283613,-515.75,0.00050684,120,"2024-10-31T08:11:23.613",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094090,1730362283622,-500.0,0.00050684,120,"2024-10-31T08:11:23.622",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094091,1730362283632,-500.0,0.00050684,120,"2024-10-31T08:11:23.632",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094092,1730362283641,-157.90047606,0.00050684,120,"2024-10-31T08:11:23.641",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094093,1730362283650,-500.0,0.00050684,120,"2024-10-31T08:11:23.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094094,1730362283660,-500.0,0.00050684,120,"2024-10-31T08:11:23.660",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094095,1730362283669,-500.0,0.00050684,120,"2024-10-31T08:11:23.669",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094096,1730362283678,-1017.34,0.00050684,120,"2024-10-31T08:11:23.678",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094097,1730362283688,-526.83,0.00050684,120,"2024-10-31T08:11:23.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094098,1730362283698,-1017.34,0.00050684,120,"2024-10-31T08:11:23.698",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094099,1730362283707,-1017.34,0.00050684,120,"2024-10-31T08:11:23.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094100,1730362283717,-1017.34,0.00050684,120,"2024-10-31T08:11:23.717",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094101,1730362283726,-1017.34,0.00050684,120,"2024-10-31T08:11:23.726",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094102,1730362283736,-506.81107531,0.00050684,120,"2024-10-31T08:11:23.736",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094103,1730362283745,-3002.64,0.00050684,120,"2024-10-31T08:11:23.745",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094104,1730362283754,-3002.64,0.00050684,120,"2024-10-31T08:11:23.754",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094105,1730362283763,-3002.64,0.00050684,120,"2024-10-31T08:11:23.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094106,1730362283773,-3002.64,0.00050684,120,"2024-10-31T08:11:23.773",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094107,1730362283782,-3002.64,0.00050684,120,"2024-10-31T08:11:23.782",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094108,1730362283791,-1065.26,0.000507,30,"2024-10-31T08:11:23.791",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094109,1730362283801,-999.84,0.0005084,120,"2024-10-31T08:11:23.801",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094110,1730362283812,-1000.0,0.00050957,120,"2024-10-31T08:11:23.812",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094111,1730362283822,-150.0,0.00050962,120,"2024-10-31T08:11:23.822",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094112,1730362283832,-1751.24664056,0.00050964,120,"2024-10-31T08:11:23.832",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094113,1730362283842,-150.0,0.00051,106,"2024-10-31T08:11:23.842",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094114,1730362283852,-1000.0,0.00051,30,"2024-10-31T08:11:23.852",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094115,1730362283862,-500.0,0.00051,120,"2024-10-31T08:11:23.862",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094116,1730362283872,-950.35214093,0.00051073,15,"2024-10-31T08:11:23.872",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094117,1730362283882,-277.95075,0.00051124,30,"2024-10-31T08:11:23.882",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094118,1730362283891,-1414.52,0.00051229,120,"2024-10-31T08:11:23.891",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094119,1730362283900,-709.47,0.00051229,120,"2024-10-31T08:11:23.900",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094120,1730362283910,-1421.34,0.00051229,120,"2024-10-31T08:11:23.910",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094121,1730362283920,-555.87,0.00051229,120,"2024-10-31T08:11:23.920",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094122,1730362283930,-2205.61,0.00051229,120,"2024-10-31T08:11:23.930",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094123,1730362283940,-534.96,0.00051229,120,"2024-10-31T08:11:23.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094124,1730362283949,-87895.4415893,0.0005123,30,"2024-10-31T08:11:23.949",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094125,1730362283959,-1000.0,0.00051231,120,"2024-10-31T08:11:23.959",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094126,1730362283969,-371.4709938,0.00051242,2,"2024-10-31T08:11:23.969",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094127,1730362283979,-461.346,0.0005125,30,"2024-10-31T08:11:23.979",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094128,1730362283989,-3012.1,0.00051368,120,"2024-10-31T08:11:23.989",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094129,1730362283999,-150.0,0.0005137,2,"2024-10-31T08:11:23.999",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094130,1730362284008,-234.87735,0.000514,120,"2024-10-31T08:11:24.008",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094131,1730362284018,-1414.52,0.00051439,120,"2024-10-31T08:11:24.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094132,1730362284028,-1414.52,0.00051439,120,"2024-10-31T08:11:24.028",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094133,1730362284039,-1414.52,0.00051439,120,"2024-10-31T08:11:24.039",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094134,1730362284049,-1414.52,0.00051439,120,"2024-10-31T08:11:24.049",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094135,1730362284059,-1414.52,0.00051439,120,"2024-10-31T08:11:24.059",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094136,1730362284070,-500.0,0.00051439,120,"2024-10-31T08:11:24.070",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094137,1730362284080,-500.0,0.00051439,120,"2024-10-31T08:11:24.080",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094138,1730362284089,-500.0,0.00051439,120,"2024-10-31T08:11:24.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094139,1730362284098,-709.47,0.00051439,120,"2024-10-31T08:11:24.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094140,1730362284108,-500.0,0.00051439,120,"2024-10-31T08:11:24.108",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094141,1730362284118,-709.47,0.00051439,120,"2024-10-31T08:11:24.118",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094142,1730362284134,-500.0,0.00051439,120,"2024-10-31T08:11:24.134",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094143,1730362284145,-709.47,0.00051439,120,"2024-10-31T08:11:24.145",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094144,1730362284154,-709.47,0.00051439,120,"2024-10-31T08:11:24.154",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094145,1730362284163,-709.47,0.00051439,120,"2024-10-31T08:11:24.163",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094146,1730362284174,-500.0,0.00051439,120,"2024-10-31T08:11:24.174",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094147,1730362284184,-500.0,0.00051439,120,"2024-10-31T08:11:24.184",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094148,1730362284313,-500.0,0.00051439,120,"2024-10-31T08:11:24.313",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094149,1730362284323,-500.0,0.00051439,120,"2024-10-31T08:11:24.323",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094150,1730362284332,-500.0,0.00051439,120,"2024-10-31T08:11:24.332",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094151,1730362284343,-1105.64,0.00051439,120,"2024-10-31T08:11:24.343",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094152,1730362284353,-1105.64,0.00051439,120,"2024-10-31T08:11:24.353",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094153,1730362284363,-1105.64,0.00051439,120,"2024-10-31T08:11:24.363",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094154,1730362284372,-1105.64,0.00051439,120,"2024-10-31T08:11:24.372",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094155,1730362284381,-1105.64,0.00051439,120,"2024-10-31T08:11:24.381",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094156,1730362284391,-1421.34,0.00051439,120,"2024-10-31T08:11:24.391",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094157,1730362284401,-1421.34,0.00051439,120,"2024-10-31T08:11:24.401",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094158,1730362284410,-1421.34,0.00051439,120,"2024-10-31T08:11:24.410",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094159,1730362284420,-1421.34,0.00051439,120,"2024-10-31T08:11:24.420",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094160,1730362284428,-1421.34,0.00051439,120,"2024-10-31T08:11:24.428",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094161,1730362284439,-500.0,0.00051439,120,"2024-10-31T08:11:24.439",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094162,1730362284449,-500.0,0.00051439,120,"2024-10-31T08:11:24.449",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094163,1730362284459,-500.0,0.00051439,120,"2024-10-31T08:11:24.459",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094164,1730362284469,-500.0,0.00051439,120,"2024-10-31T08:11:24.469",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094165,1730362284480,-500.0,0.00051439,120,"2024-10-31T08:11:24.480",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094166,1730362284492,-500.0,0.00051439,120,"2024-10-31T08:11:24.492",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094167,1730362284501,-500.0,0.00051439,120,"2024-10-31T08:11:24.501",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094168,1730362284511,-500.0,0.00051439,120,"2024-10-31T08:11:24.511",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094169,1730362284521,-500.0,0.00051439,120,"2024-10-31T08:11:24.521",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094170,1730362284531,-500.0,0.00051439,120,"2024-10-31T08:11:24.531",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094171,1730362284541,-626.16,0.00051439,120,"2024-10-31T08:11:24.541",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094172,1730362284551,-626.16,0.00051439,120,"2024-10-31T08:11:24.551",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094173,1730362284561,-626.16,0.00051439,120,"2024-10-31T08:11:24.561",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094174,1730362284572,-626.16,0.00051439,120,"2024-10-31T08:11:24.572",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094175,1730362284583,-626.16,0.00051439,120,"2024-10-31T08:11:24.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094176,1730362284593,-555.87,0.00051439,120,"2024-10-31T08:11:24.593",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094177,1730362284604,-555.87,0.00051439,120,"2024-10-31T08:11:24.604",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094178,1730362284615,-555.87,0.00051439,120,"2024-10-31T08:11:24.615",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094179,1730362284626,-555.87,0.00051439,120,"2024-10-31T08:11:24.626",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094180,1730362284636,-555.87,0.00051439,120,"2024-10-31T08:11:24.636",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094181,1730362284647,-615.94,0.00051439,120,"2024-10-31T08:11:24.647",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094182,1730362284656,-615.94,0.00051439,120,"2024-10-31T08:11:24.656",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094183,1730362284666,-615.94,0.00051439,120,"2024-10-31T08:11:24.666",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094184,1730362284675,-615.94,0.00051439,120,"2024-10-31T08:11:24.675",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094185,1730362284685,-615.94,0.00051439,120,"2024-10-31T08:11:24.685",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094186,1730362284694,-579.82,0.00051439,120,"2024-10-31T08:11:24.694",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094187,1730362284704,-579.82,0.00051439,120,"2024-10-31T08:11:24.704",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094188,1730362284714,-579.82,0.00051439,120,"2024-10-31T08:11:24.714",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094189,1730362284723,-579.82,0.00051439,120,"2024-10-31T08:11:24.723",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094190,1730362284733,-579.82,0.00051439,120,"2024-10-31T08:11:24.733",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094191,1730362284743,-845.92,0.00051439,120,"2024-10-31T08:11:24.743",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094192,1730362284753,-845.92,0.00051439,120,"2024-10-31T08:11:24.753",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094193,1730362284763,-845.92,0.00051439,120,"2024-10-31T08:11:24.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094194,1730362284772,-845.92,0.00051439,120,"2024-10-31T08:11:24.772",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094195,1730362284781,-845.92,0.00051439,120,"2024-10-31T08:11:24.781",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094196,1730362284791,-2205.61,0.00051439,120,"2024-10-31T08:11:24.791",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094197,1730362284800,-2205.61,0.00051439,120,"2024-10-31T08:11:24.800",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094198,1730362284809,-2205.61,0.00051439,120,"2024-10-31T08:11:24.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094199,1730362284819,-2205.61,0.00051439,120,"2024-10-31T08:11:24.819",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094200,1730362284828,-2205.61,0.00051439,120,"2024-10-31T08:11:24.828",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094201,1730362284838,-500.0,0.00051439,120,"2024-10-31T08:11:24.838",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094202,1730362284847,-500.0,0.00051439,120,"2024-10-31T08:11:24.847",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094203,1730362284857,-113.29073892,0.00051439,120,"2024-10-31T08:11:24.857",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094204,1730362285435,-386.70926108,0.00051439,120,"2024-10-31T08:11:25.435",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094205,1730362285445,-500.0,0.00051439,120,"2024-10-31T08:11:25.445",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094206,1730362285456,-500.0,0.00051439,120,"2024-10-31T08:11:25.456",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094207,1730362285467,-1372.33,0.00051439,120,"2024-10-31T08:11:25.467",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094208,1730362285477,-1372.33,0.00051439,120,"2024-10-31T08:11:25.477",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094209,1730362285489,-1372.33,0.00051439,120,"2024-10-31T08:11:25.489",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094210,1730362285498,-1372.33,0.00051439,120,"2024-10-31T08:11:25.498",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094211,1730362285507,-1372.33,0.00051439,120,"2024-10-31T08:11:25.507",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094212,1730362285516,-534.96,0.00051439,120,"2024-10-31T08:11:25.516",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094213,1730362285526,-534.96,0.00051439,120,"2024-10-31T08:11:25.526",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094214,1730362285539,-534.96,0.00051439,120,"2024-10-31T08:11:25.539",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094215,1730362285551,-534.96,0.00051439,120,"2024-10-31T08:11:25.551",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094216,1730362285562,-534.96,0.00051439,120,"2024-10-31T08:11:25.562",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094217,1730362285572,-515.75,0.00051439,120,"2024-10-31T08:11:25.572",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094218,1730362285583,-515.75,0.00051439,120,"2024-10-31T08:11:25.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094219,1730362285594,-515.75,0.00051439,120,"2024-10-31T08:11:25.594",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094220,1730362285605,-515.75,0.00051439,120,"2024-10-31T08:11:25.605",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094221,1730362285615,-515.75,0.00051439,120,"2024-10-31T08:11:25.615",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094222,1730362285623,-677868.09073892,0.0005144,30,"2024-10-31T08:11:25.623",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094223,1730362285635,-522131.90926108,0.0005144,30,"2024-10-31T08:11:25.635",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094224,1730362285647,-171.103117,0.00051498,120,"2024-10-31T08:11:25.647",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094225,1730362285659,-150.0,0.000515,107,"2024-10-31T08:11:25.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094226,1730362285668,-1000.0,0.00051505,120,"2024-10-31T08:11:25.668",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094227,1730362285678,-317.838079,0.0005156,120,"2024-10-31T08:11:25.678",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094228,1730362285688,-500.0,0.00051656,120,"2024-10-31T08:11:25.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094229,1730362285697,-962.260428,0.00051656,120,"2024-10-31T08:11:25.697",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094230,1730362285706,-500.0,0.00051656,120,"2024-10-31T08:11:25.706",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094231,1730362285716,-500.0,0.00051656,120,"2024-10-31T08:11:25.716",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094232,1730362285725,-200.0,0.00051656,120,"2024-10-31T08:11:25.725",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094233,1730362285736,-1987.967667,0.0005168,25,"2024-10-31T08:11:25.736",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094234,1730362285745,-1000.0,0.000517,25,"2024-10-31T08:11:25.745",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094235,1730362285755,-1000.0,0.0005172,25,"2024-10-31T08:11:25.755",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094236,1730362285764,-1000.0,0.0005174,25,"2024-10-31T08:11:25.764",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094237,1730362285773,-1000.0,0.0005176,25,"2024-10-31T08:11:25.773",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094238,1730362285783,-1000.0,0.00051779,120,"2024-10-31T08:11:25.783",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094239,1730362285792,-1000.0,0.0005178,25,"2024-10-31T08:11:25.792",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094240,1730362285802,-171.103117,0.00051798,120,"2024-10-31T08:11:25.802",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094241,1730362285811,-500.0,0.00051799,120,"2024-10-31T08:11:25.811",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094242,1730362285820,-500.0,0.00051799,120,"2024-10-31T08:11:25.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094243,1730362285830,-500.0,0.00051799,120,"2024-10-31T08:11:25.830",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094244,1730362285839,-261.34,0.00051799,120,"2024-10-31T08:11:25.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094245,1730362285848,-500.0,0.00051799,120,"2024-10-31T08:11:25.848",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094246,1730362285858,-500.0,0.00051799,120,"2024-10-31T08:11:25.858",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094247,1730362285867,-500.0,0.00051799,120,"2024-10-31T08:11:25.867",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094248,1730362285876,-460.7220065,0.00051799,120,"2024-10-31T08:11:25.876",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094249,1730362285885,-1105.64,0.00051799,120,"2024-10-31T08:11:25.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094250,1730362285894,-1105.64,0.00051799,120,"2024-10-31T08:11:25.894",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094251,1730362285903,-1105.64,0.00051799,120,"2024-10-31T08:11:25.903",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094252,1730362285912,-1105.64,0.00051799,120,"2024-10-31T08:11:25.912",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094253,1730362285921,-1105.64,0.00051799,120,"2024-10-31T08:11:25.921",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094254,1730362285930,-1105.77672744,0.00051799,120,"2024-10-31T08:11:25.930",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094255,1730362285940,-315.84771331,0.00051799,120,"2024-10-31T08:11:25.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094256,1730362285949,-500.0,0.00051799,120,"2024-10-31T08:11:25.949",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094257,1730362285959,-248.11063478,0.00051799,120,"2024-10-31T08:11:25.959",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094258,1730362285968,-626.16,0.00051799,120,"2024-10-31T08:11:25.968",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094259,1730362285978,-626.16,0.00051799,120,"2024-10-31T08:11:25.978",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094260,1730362285988,-626.16,0.00051799,120,"2024-10-31T08:11:25.988",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094261,1730362285998,-626.16,0.00051799,120,"2024-10-31T08:11:25.998",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094262,1730362286007,-626.16,0.00051799,120,"2024-10-31T08:11:26.007",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094263,1730362286016,-626.37439013,0.00051799,120,"2024-10-31T08:11:26.016",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094264,1730362286025,-615.94,0.00051799,120,"2024-10-31T08:11:26.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094265,1730362286034,-615.94,0.00051799,120,"2024-10-31T08:11:26.034",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094266,1730362286043,-615.94,0.00051799,120,"2024-10-31T08:11:26.043",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094267,1730362286052,-615.94,0.00051799,120,"2024-10-31T08:11:26.052",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094268,1730362286062,-615.94,0.00051799,120,"2024-10-31T08:11:26.062",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094269,1730362286071,-616.15451888,0.00051799,120,"2024-10-31T08:11:26.071",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094270,1730362286080,-579.82,0.00051799,120,"2024-10-31T08:11:26.080",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094271,1730362286089,-579.82,0.00051799,120,"2024-10-31T08:11:26.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094272,1730362286098,-579.82,0.00051799,120,"2024-10-31T08:11:26.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094273,1730362286107,-579.82,0.00051799,120,"2024-10-31T08:11:26.107",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094274,1730362286116,-579.82,0.00051799,120,"2024-10-31T08:11:26.116",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094275,1730362286127,-579.94299362,0.00051799,120,"2024-10-31T08:11:26.127",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094276,1730362286137,-845.92,0.00051799,120,"2024-10-31T08:11:26.137",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094277,1730362286146,-845.92,0.00051799,120,"2024-10-31T08:11:26.146",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094278,1730362286156,-845.92,0.00051799,120,"2024-10-31T08:11:26.156",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094279,1730362286164,-845.92,0.00051799,120,"2024-10-31T08:11:26.164",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094280,1730362286174,-845.92,0.00051799,120,"2024-10-31T08:11:26.174",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094281,1730362286183,-845.97111956,0.00051799,120,"2024-10-31T08:11:26.183",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094282,1730362286194,-500.0,0.00051799,120,"2024-10-31T08:11:26.194",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094283,1730362286206,-500.0,0.00051799,120,"2024-10-31T08:11:26.206",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094284,1730362286217,-500.0,0.00051799,120,"2024-10-31T08:11:26.217",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094285,1730362286227,-500.0,0.00051799,120,"2024-10-31T08:11:26.227",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094286,1730362286238,-500.0,0.00051799,120,"2024-10-31T08:11:26.238",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094287,1730362286247,-167.83036195,0.00051799,120,"2024-10-31T08:11:26.247",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094288,1730362286256,-1372.33,0.00051799,120,"2024-10-31T08:11:26.256",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094289,1730362286266,-1372.33,0.00051799,120,"2024-10-31T08:11:26.266",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094290,1730362286275,-1372.33,0.00051799,120,"2024-10-31T08:11:26.275",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094291,1730362286284,-1372.33,0.00051799,120,"2024-10-31T08:11:26.284",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094292,1730362286293,-1372.33,0.00051799,120,"2024-10-31T08:11:26.293",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094293,1730362286303,-1372.5559659,0.00051799,120,"2024-10-31T08:11:26.303",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094294,1730362286314,-515.75,0.00051799,120,"2024-10-31T08:11:26.314",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094295,1730362286323,-515.75,0.00051799,120,"2024-10-31T08:11:26.323",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094296,1730362286333,-515.75,0.00051799,120,"2024-10-31T08:11:26.333",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094297,1730362286343,-515.75,0.00051799,120,"2024-10-31T08:11:26.343",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094298,1730362286352,-515.75,0.00051799,120,"2024-10-31T08:11:26.352",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094299,1730362286361,-515.85278747,0.00051799,120,"2024-10-31T08:11:26.361",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094300,1730362286370,-607.440781,0.000518,2,"2024-10-31T08:11:26.370",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094301,1730362286380,-97874.72753038,0.000518,120,"2024-10-31T08:11:26.380",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094302,1730362286410,-72.472,0.000518,120,"2024-10-31T08:11:26.410",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094303,1730362286559,-500.0,0.00028,120,"2024-10-31T08:11:26.559",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094304,1730362286569,-5.92754022,0.00044436,30,"2024-10-31T08:11:26.569",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094307,1730362383789,800.0,0.00013699,2,"2024-10-31T08:13:03.789",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094308,1730362443467,800.0,0.00013699,2,"2024-10-31T08:14:03.467",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094309,1730362503717,800.0,0.00013699,2,"2024-10-31T08:15:03.717",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094310,1730362565027,800.0,0.00013699,2,"2024-10-31T08:16:05.027",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094312,1730362623845,800.0,0.00013699,2,"2024-10-31T08:17:03.845",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094313,1730362684532,800.0,0.00013699,2,"2024-10-31T08:18:04.532",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094316,1730362745078,800.0,0.00013699,2,"2024-10-31T08:19:05.078",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094318,1730362764197,455.0,0.0002402,30,"2024-10-31T08:19:24.197",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094324,1730362878152,157.43,0.00015342,2,"2024-10-31T08:21:18.152",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094326,1730362924235,800.0,0.00015342,2,"2024-10-31T08:22:04.235",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094328,1730362985195,800.0,0.00015342,2,"2024-10-31T08:23:05.195",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094331,1730363045048,800.0,0.00015342,2,"2024-10-31T08:24:05.048",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094410,1730363084536,-795.0,0.00044453,30,"2024-10-31T08:24:44.536",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094411,1730363084561,-10941.06612235,0.00044453,120,"2024-10-31T08:24:44.561",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094412,1730363084587,-886.50574759,0.00044453,30,"2024-10-31T08:24:44.587",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094413,1730363084614,-888.0,0.00044453,33,"2024-10-31T08:24:44.614",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094414,1730363084637,-3337.9624,0.00044453,30,"2024-10-31T08:24:44.637",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094415,1730363084658,-1858.0,0.00044453,30,"2024-10-31T08:24:44.658",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094416,1730363103164,5084.00348445,0.00044453,30,"2024-10-31T08:25:03.164",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094417,1730363107938,5061583.55392676,0.00016,2,"2024-10-31T08:25:07.938",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094418,1730363110649,4373.61873317,0.00044453,30,"2024-10-31T08:25:10.649",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094419,1730363111983,280.7751434,0.00044453,30,"2024-10-31T08:25:11.983",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094420,1730363113659,1066.36553345,0.00044453,30,"2024-10-31T08:25:13.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094421,1730363116478,4001.86759777,0.00044453,30,"2024-10-31T08:25:16.478",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094422,1730363117547,3775.02304049,0.00044453,30,"2024-10-31T08:25:17.547",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094423,1730363127044,1378.19740417,0.00025,120,"2024-10-31T08:25:27.044",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094425,1730363128992,1063.55721446,0.00044453,30,"2024-10-31T08:25:28.992",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094426,1730363134323,932.3994461,0.00044453,20,"2024-10-31T08:25:34.323",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094427,1730363138096,285.96320129,0.00044453,120,"2024-10-31T08:25:38.096",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094428,1730363143001,35546.51112509,0.00044453,30,"2024-10-31T08:25:43.001",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094429,1730363143031,379.0,0.00044453,20,"2024-10-31T08:25:43.031",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094430,1730363147526,185.5027562,0.00044453,120,"2024-10-31T08:25:47.526",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094432,1730363175160,4731.22292754,0.00044453,30,"2024-10-31T08:26:15.160",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094433,1730363176538,341.18983428,0.00044453,120,"2024-10-31T08:26:16.538",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094435,1730363207357,5644.73116442,0.00044453,30,"2024-10-31T08:26:47.357",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094436,1730363209409,1016.35085721,0.00044453,120,"2024-10-31T08:26:49.409",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094437,1730363213459,4797.73789351,0.00044453,30,"2024-10-31T08:26:53.459",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094438,1730363221729,5223.02077075,0.00015,14,"2024-10-31T08:27:01.729",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094440,1730363223888,271.00689164,0.00044453,120,"2024-10-31T08:27:03.888",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094441,1730363229151,215.24609571,0.00044453,30,"2024-10-31T08:27:09.151",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094442,1730363229832,1000.0,0.00044453,20,"2024-10-31T08:27:09.832",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094443,1730363236898,781.82026579,0.00044453,120,"2024-10-31T08:27:16.898",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094447,1730363246691,325.11430309,0.00044448,31,"2024-10-31T08:27:26.691",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094450,1730363258804,1048.63555907,0.00044448,120,"2024-10-31T08:27:38.804",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094451,1730363265342,4317.38337876,0.00044448,30,"2024-10-31T08:27:45.342",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094452,1730363268377,419.83524572,0.00044448,120,"2024-10-31T08:27:48.377",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094453,1730363269052,5380.86288703,0.00044448,30,"2024-10-31T08:27:49.052",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094454,1730363270721,361.13356236,0.00044448,30,"2024-10-31T08:27:50.721",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094456,1730363274511,300.62010372,0.00044448,30,"2024-10-31T08:27:54.511",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094457,1730363275965,374.02344729,0.00044448,30,"2024-10-31T08:27:55.965",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094458,1730363278911,12332.7233539,0.00013,15,"2024-10-31T08:27:58.911",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094459,1730363292967,329.48782616,0.00044448,120,"2024-10-31T08:28:12.967",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094460,1730363294300,296.8666072,0.00044448,120,"2024-10-31T08:28:14.300",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094464,1730363312062,195.28072191,0.00044448,120,"2024-10-31T08:28:32.062",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094465,1730363314731,245.18426532,0.00044448,30,"2024-10-31T08:28:34.731",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094466,1730363318100,171.59346071,0.00044448,30,"2024-10-31T08:28:38.100",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094467,1730363318349,355.98091905,0.00044448,30,"2024-10-31T08:28:38.349",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094468,1730363318718,236.53402842,0.00044448,30,"2024-10-31T08:28:38.718",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094469,1730363319022,1568.48408361,0.00044448,120,"2024-10-31T08:28:39.022",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094470,1730363319422,958.96187445,0.00044448,120,"2024-10-31T08:28:39.422",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094471,1730363319675,485.47336346,0.00044448,30,"2024-10-31T08:28:39.675",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094472,1730363319763,360.90860521,0.00044448,30,"2024-10-31T08:28:39.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094474,1730363320688,8922.13193408,0.00044448,30,"2024-10-31T08:28:40.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094475,1730363320766,280.17504002,0.00044448,30,"2024-10-31T08:28:40.766",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094476,1730363320831,3013.84522469,0.00044448,120,"2024-10-31T08:28:40.831",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094477,1730363321020,174.48584311,0.00044448,120,"2024-10-31T08:28:41.020",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094478,1730363321561,211.39831436,0.00044448,120,"2024-10-31T08:28:41.561",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094479,1730363322601,3775.56115987,0.00044448,30,"2024-10-31T08:28:42.601",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094480,1730363322628,541.84700068,0.00044448,120,"2024-10-31T08:28:42.628",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094481,1730363322772,948.45748664,0.00044448,30,"2024-10-31T08:28:42.772",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094484,1730363326433,300.54935646,0.00044448,120,"2024-10-31T08:28:46.433",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094486,1730363327106,510.06366447,0.00025,120,"2024-10-31T08:28:47.106",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094487,1730363328291,696.28943349,0.00044448,30,"2024-10-31T08:28:48.291",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094488,1730363329413,161.87142186,0.00044448,120,"2024-10-31T08:28:49.413",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094490,1730363330050,152.75999877,0.00044448,90,"2024-10-31T08:28:50.050",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094491,1730363330090,467.35105188,0.000145,120,"2024-10-31T08:28:50.090",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094494,1730363330774,489.5777102,0.00044448,120,"2024-10-31T08:28:50.774",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094495,1730363331173,12740.84734783,0.00044448,120,"2024-10-31T08:28:51.173",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094510,1730363402182,157.67,0.00015342,2,"2024-10-31T08:30:02.182",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094527,1730363432497,-800.0,0.00024027,2,"2024-10-31T08:30:32.497",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094528,1730363432507,-500.0,0.00024932,2,"2024-10-31T08:30:32.507",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094529,1730363432516,-413.29606253,0.0002509,120,"2024-10-31T08:30:32.516",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094530,1730363432526,-800.0,0.00026986,120,"2024-10-31T08:30:32.526",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094531,1730363432535,-58.16634325,0.00027,120,"2024-10-31T08:30:32.535",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094532,1730363432611,-194.75608291,0.00027,120,"2024-10-31T08:30:32.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094533,1730363432621,-9200.83281327,0.00027,2,"2024-10-31T08:30:32.621",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094534,1730363432631,-466.9018687,0.00031,60,"2024-10-31T08:30:32.631",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094535,1730363432640,-157.43,0.0003272,2,"2024-10-31T08:30:32.640",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094536,1730363432650,-769.3442114,0.00035,36,"2024-10-31T08:30:32.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094537,1730363432661,-187.75907178,0.00035,30,"2024-10-31T08:30:32.661",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094538,1730363432671,-50108.59154433,0.00035,2,"2024-10-31T08:30:32.671",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094539,1730363432681,-924.39204443,0.00035,120,"2024-10-31T08:30:32.681",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094540,1730363432691,-4459.56818915,0.00035,36,"2024-10-31T08:30:32.691",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094541,1730363432702,-1323.86822259,0.00036,2,"2024-10-31T08:30:32.702",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094575,1730363438693,-3718.63488677,0.00036,2,"2024-10-31T08:30:38.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094576,1730363438703,-161.47763536,0.000372,103,"2024-10-31T08:30:38.703",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094577,1730363438712,-150.0,0.00037342,2,"2024-10-31T08:30:38.712",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094578,1730363438722,-185.2,0.00037516,120,"2024-10-31T08:30:38.722",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094579,1730363438731,-409.28,0.00037697,2,"2024-10-31T08:30:38.731",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094580,1730363438740,-409.28,0.00037707,2,"2024-10-31T08:30:38.740",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094581,1730363438749,-409.28,0.00037717,2,"2024-10-31T08:30:38.749",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094583,1730363438758,-409.28,0.00037727,2,"2024-10-31T08:30:38.758",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094585,1730363438767,-469.9,0.00037729,2,"2024-10-31T08:30:38.767",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094587,1730363438776,-2000.0,0.0003773,7,"2024-10-31T08:30:38.776",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094589,1730363438785,-409.28,0.00037736,2,"2024-10-31T08:30:38.785",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094591,1730363438794,-409.28,0.00037746,2,"2024-10-31T08:30:38.794",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094593,1730363438803,-409.28,0.00037756,2,"2024-10-31T08:30:38.803",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094595,1730363438813,-200.33,0.00037762,2,"2024-10-31T08:30:38.813",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094597,1730363438822,-409.28,0.00037766,2,"2024-10-31T08:30:38.822",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094599,1730363438831,-409.28,0.00037776,2,"2024-10-31T08:30:38.831",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094601,1730363438840,-409.28,0.00037786,2,"2024-10-31T08:30:38.840",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094603,1730363438849,-409.28,0.00037796,2,"2024-10-31T08:30:38.849",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094604,1730363438858,-156.66,0.000378,31,"2024-10-31T08:30:38.858",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094606,1730363438867,-156.66,0.000378,31,"2024-10-31T08:30:38.867",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094609,1730363438876,-409.28,0.00037806,2,"2024-10-31T08:30:38.876",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094611,1730363438887,-409.28,0.00037816,2,"2024-10-31T08:30:38.887",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094613,1730363438897,-409.28,0.00037826,2,"2024-10-31T08:30:38.897",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094615,1730363438906,-409.28,0.00037836,2,"2024-10-31T08:30:38.906",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094617,1730363438915,-409.28,0.00037846,2,"2024-10-31T08:30:38.915",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094619,1730363438925,-409.28,0.00037855,2,"2024-10-31T08:30:38.925",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094620,1730363438933,-409.28,0.00037865,2,"2024-10-31T08:30:38.933",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094622,1730363438943,-409.28,0.00037875,2,"2024-10-31T08:30:38.943",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094624,1730363438953,-409.28,0.00037885,2,"2024-10-31T08:30:38.953",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094626,1730363438965,-161.47763536,0.0003898,114,"2024-10-31T08:30:38.965",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094627,1730363438974,-295.76163149,0.00039,120,"2024-10-31T08:30:38.974",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094629,1730363438986,-13842.55674194,0.00039,7,"2024-10-31T08:30:38.986",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094632,1730363438996,-531.11965211,0.00039,120,"2024-10-31T08:30:38.996",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094635,1730363439005,-165.97324531,0.00039,120,"2024-10-31T08:30:39.005",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094637,1730363439014,-7669.58276216,0.00039,7,"2024-10-31T08:30:39.014",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094639,1730363439027,-42502.24658551,0.00039,7,"2024-10-31T08:30:39.027",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094641,1730363439036,-499.0,0.000399,120,"2024-10-31T08:30:39.036",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094643,1730363439045,-1128.23524767,0.0004,21,"2024-10-31T08:30:39.045",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094645,1730363439054,-184.63742856,0.0004,120,"2024-10-31T08:30:39.054",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094647,1730363439064,-226.59352134,0.0004,120,"2024-10-31T08:30:39.064",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094649,1730363439076,-5136.50630994,0.0004,30,"2024-10-31T08:30:39.076",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094651,1730363439086,-4409.17629274,0.0004,30,"2024-10-31T08:30:39.086",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094653,1730363439095,-239.1328402,0.0004,30,"2024-10-31T08:30:39.095",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094655,1730363439104,-1633.54758181,0.0004,14,"2024-10-31T08:30:39.104",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094657,1730363439114,-1541.45480661,0.0004,60,"2024-10-31T08:30:39.114",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094659,1730363439123,-444.65497464,0.0004,2,"2024-10-31T08:30:39.123",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094661,1730363439131,-500.0,0.00040999,31,"2024-10-31T08:30:39.131",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094663,1730363439141,-162.53620465,0.00040999,31,"2024-10-31T08:30:39.141",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094665,1730363439150,-208.25623855,0.00040999,31,"2024-10-31T08:30:39.150",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094667,1730363439159,-500.0,0.00040999,31,"2024-10-31T08:30:39.159",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094669,1730363439168,-500.0,0.00040999,31,"2024-10-31T08:30:39.168",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094671,1730363439177,-500.0,0.00040999,31,"2024-10-31T08:30:39.177",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094673,1730363439186,-500.0,0.00040999,31,"2024-10-31T08:30:39.186",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094675,1730363439195,-500.0,0.00040999,31,"2024-10-31T08:30:39.195",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094677,1730363439210,-1106.85023476,0.00041,120,"2024-10-31T08:30:39.210",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094679,1730363439219,-150.01,0.00041096,2,"2024-10-31T08:30:39.219",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094681,1730363439228,-250.0,0.00041098,2,"2024-10-31T08:30:39.228",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094682,1730363439238,-2902.0,0.00041532,2,"2024-10-31T08:30:39.238",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094683,1730363439247,-158.0,0.00041532,2,"2024-10-31T08:30:39.247",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094684,1730363439256,-754.598,0.00041532,2,"2024-10-31T08:30:39.256",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094685,1730363439266,-156.66,0.000418,31,"2024-10-31T08:30:39.266",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094686,1730363439275,-156.66,0.000418,31,"2024-10-31T08:30:39.275",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094687,1730363439284,-156.66,0.000418,31,"2024-10-31T08:30:39.284",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094688,1730363439293,-156.66,0.000418,31,"2024-10-31T08:30:39.293",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094689,1730363439473,-164.73,0.00041824,2,"2024-10-31T08:30:39.473",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094690,1730363439486,-250.0,0.00041837,120,"2024-10-31T08:30:39.486",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094691,1730363439496,-302.81,0.00041837,2,"2024-10-31T08:30:39.496",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094692,1730363439505,-150.0,0.0004185,7,"2024-10-31T08:30:39.505",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094693,1730363439514,-1627.01170853,0.00042,120,"2024-10-31T08:30:39.514",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094694,1730363439525,-734.82725026,0.00042,120,"2024-10-31T08:30:39.525",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094695,1730363439536,-67940.86556551,0.00042,2,"2024-10-31T08:30:39.536",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094696,1730363439545,-497.71,0.000421,2,"2024-10-31T08:30:39.545",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094697,1730363439556,-1000.89007812,0.00042245,3,"2024-10-31T08:30:39.556",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094698,1730363439566,-162.03,0.00042269,120,"2024-10-31T08:30:39.566",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094699,1730363439576,-51665.9289457,0.00042345,14,"2024-10-31T08:30:39.576",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094700,1730363440343,-1000.0,0.00041096,2,"2024-10-31T08:30:40.343",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094701,1730363440353,-6208.51944473,0.00042345,14,"2024-10-31T08:30:40.353",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094702,1730363440363,-415.40102686,0.000428,60,"2024-10-31T08:30:40.363",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094703,1730363440372,-169.92497157,0.000428,28,"2024-10-31T08:30:40.372",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094704,1730363440382,-239.3939584,0.000429,30,"2024-10-31T08:30:40.382",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094705,1730363440391,-11958.57247988,0.000429,7,"2024-10-31T08:30:40.391",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094706,1730363440400,-319.45782066,0.000429,60,"2024-10-31T08:30:40.400",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094707,1730363440410,-679.86814242,0.00043,120,"2024-10-31T08:30:40.410",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094708,1730363440419,-62426.59228518,0.00043,2,"2024-10-31T08:30:40.419",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094709,1730363440428,-211.56291771,0.00043,120,"2024-10-31T08:30:40.428",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094710,1730363440438,-630.40132783,0.00043,120,"2024-10-31T08:30:40.438",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094711,1730363440447,-550.25972286,0.00043,2,"2024-10-31T08:30:40.447",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094712,1730363440457,-989.94712834,0.0004321,7,"2024-10-31T08:30:40.457",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094713,1730363440467,-1000.89007812,0.000434,3,"2024-10-31T08:30:40.467",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094714,1730363440476,-15255.46136261,0.000435,2,"2024-10-31T08:30:40.476",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094715,1730363440486,-466.0,0.00043547,10,"2024-10-31T08:30:40.486",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094716,1730363440495,-1129.76275888,0.00043547,10,"2024-10-31T08:30:40.495",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094717,1730363440505,-1159.10323107,0.00043547,10,"2024-10-31T08:30:40.505",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094718,1730363440514,-561.67469851,0.000436,30,"2024-10-31T08:30:40.514",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094719,1730363440523,-248.46,0.00043855,2,"2024-10-31T08:30:40.523",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094720,1730363440532,-244.32457478,0.0004387,2,"2024-10-31T08:30:40.532",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094721,1730363440541,-201.79584883,0.00043873,2,"2024-10-31T08:30:40.541",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094722,1730363440551,-500.0,0.00043873,2,"2024-10-31T08:30:40.551",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094723,1730363440560,-150.81795045,0.0004388,2,"2024-10-31T08:30:40.560",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094724,1730363440583,-450.0,0.00041,120,"2024-10-31T08:30:40.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094725,1730363440593,-3164.75,0.0004388,2,"2024-10-31T08:30:40.593",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094733,1730363443408,-359.36984201,0.00026886,2,"2024-10-31T08:30:43.408",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094734,1730363443418,-1000.0,0.0004185,7,"2024-10-31T08:30:43.418",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094735,1730363443427,-7767.63797834,0.0004388,2,"2024-10-31T08:30:43.427",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094736,1730363443617,-131239.93503671,0.0004388,2,"2024-10-31T08:30:43.617",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094737,1730363443629,-51345.30657299,0.0004388,2,"2024-10-31T08:30:43.629",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094738,1730363443641,-1351.58477167,0.0004388,2,"2024-10-31T08:30:43.641",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094841,1730363447806,-359.369842,0.000269,2,"2024-10-31T08:30:47.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094842,1730363447815,-2500.0,0.0004378,2,"2024-10-31T08:30:47.815",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094843,1730363447824,-10728.66631802,0.0004388,2,"2024-10-31T08:30:47.824",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094844,1730363447833,-1374.67430406,0.000439,120,"2024-10-31T08:30:47.833",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094845,1730363447842,-23900.0,0.00043955,2,"2024-10-31T08:30:47.842",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094846,1730363447851,-813.71,0.00044,2,"2024-10-31T08:30:47.851",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094847,1730363447860,-984.07192974,0.00044,120,"2024-10-31T08:30:47.860",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094848,1730363447869,-306.0602987,0.00044,30,"2024-10-31T08:30:47.869",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094849,1730363447878,-150.0,0.00044007,30,"2024-10-31T08:30:47.878",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094850,1730363447887,-500.0,0.00044083,4,"2024-10-31T08:30:47.887",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094851,1730363447896,-500.0,0.00044092,4,"2024-10-31T08:30:47.896",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094852,1730363447906,-500.0,0.00044101,4,"2024-10-31T08:30:47.906",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094853,1730363447915,-1158.404,0.0004412,69,"2024-10-31T08:30:47.915",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094854,1730363447924,-5800.0,0.0004412,7,"2024-10-31T08:30:47.924",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094855,1730363447933,-57384.33121869,0.000442,12,"2024-10-31T08:30:47.933",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094856,1730363447942,-456.5854664,0.00044348,2,"2024-10-31T08:30:47.942",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094857,1730363447951,-371.3289,0.00044353,2,"2024-10-31T08:30:47.951",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094858,1730363447961,-497.71,0.00044364,2,"2024-10-31T08:30:47.961",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094859,1730363447970,-511.52680648,0.00044374,30,"2024-10-31T08:30:47.970",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094860,1730363447980,-295.08,0.00044418,30,"2024-10-31T08:30:47.980",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094861,1730363447989,-150.5,0.00044428,30,"2024-10-31T08:30:47.989",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094862,1730363447998,-150.5,0.00044438,30,"2024-10-31T08:30:47.998",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094863,1730363448007,-244.32457478,0.00044438,2,"2024-10-31T08:30:48.007",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094864,1730363448017,-244.32457478,0.00044438,2,"2024-10-31T08:30:48.017",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094865,1730363448026,-180.72,0.00044438,120,"2024-10-31T08:30:48.026",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094866,1730363448035,-1000.0,0.00044448,31,"2024-10-31T08:30:48.035",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094867,1730363448045,-1000.0,0.00044448,120,"2024-10-31T08:30:48.045",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094868,1730363448057,-1000.0,0.00044448,120,"2024-10-31T08:30:48.057",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094869,1730363448068,-150.0,0.00044448,2,"2024-10-31T08:30:48.068",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094870,1730363448077,-170384.41100552,0.00044448,2,"2024-10-31T08:30:48.077",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094871,1730363448090,-10416.28372298,0.00044448,3,"2024-10-31T08:30:48.090",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094872,1730363448099,-1210.0,0.00044448,2,"2024-10-31T08:30:48.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094873,1730363448108,-3671.7368394,0.00044448,2,"2024-10-31T08:30:48.108",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094874,1730363448117,-4016.90284205,0.00044448,15,"2024-10-31T08:30:48.117",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094875,1730363448127,-342.60336096,0.00044448,2,"2024-10-31T08:30:48.127",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094876,1730363448136,-2957.07636032,0.00044448,2,"2024-10-31T08:30:48.136",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094877,1730363448145,-225.39395981,0.00044448,7,"2024-10-31T08:30:48.145",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094878,1730363448155,-1495.86625001,0.00044448,2,"2024-10-31T08:30:48.155",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094879,1730363448164,-7258.60135069,0.00044448,2,"2024-10-31T08:30:48.164",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094880,1730363448173,-1012.70463645,0.00044448,2,"2024-10-31T08:30:48.173",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094881,1730363448183,-5100.08001073,0.00044448,2,"2024-10-31T08:30:48.183",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094882,1730363448191,-2688.44702051,0.00044448,2,"2024-10-31T08:30:48.191",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094883,1730363448201,-518.64679671,0.00044448,7,"2024-10-31T08:30:48.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094884,1730363448212,-2414.84396924,0.00044448,2,"2024-10-31T08:30:48.212",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094885,1730363448224,-300.0,0.00044448,15,"2024-10-31T08:30:48.224",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094886,1730363448233,-2634.6095796,0.00044448,2,"2024-10-31T08:30:48.233",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094887,1730363448243,-135209.944515,0.00044448,2,"2024-10-31T08:30:48.243",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094888,1730363448252,-3194.60062441,0.00044448,2,"2024-10-31T08:30:48.252",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094889,1730363448261,-194.74441097,0.00044448,10,"2024-10-31T08:30:48.261",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094890,1730363448270,-1459.28926809,0.00044448,2,"2024-10-31T08:30:48.270",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094891,1730363448279,-7595.45749484,0.00044448,2,"2024-10-31T08:30:48.279",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094892,1730363448289,-1051.39210755,0.00044448,2,"2024-10-31T08:30:48.289",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094893,1730363448298,-5874.87636365,0.00044448,2,"2024-10-31T08:30:48.298",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094894,1730363448310,-855.91307942,0.00044448,2,"2024-10-31T08:30:48.310",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094895,1730363448321,-149611.51671759,0.00044448,2,"2024-10-31T08:30:48.321",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094896,1730363448332,-187.82608768,0.00044448,2,"2024-10-31T08:30:48.332",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094897,1730363448341,-9090.87578868,0.00044448,2,"2024-10-31T08:30:48.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094898,1730363448350,-1290.35817273,0.00044448,2,"2024-10-31T08:30:48.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094899,1730363448359,-4863.23228583,0.00044448,2,"2024-10-31T08:30:48.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094900,1730363448369,-292.07986387,0.00044448,2,"2024-10-31T08:30:48.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094901,1730363448378,-12631.74674161,0.00044448,2,"2024-10-31T08:30:48.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094902,1730363448387,-1890.73130105,0.00044448,2,"2024-10-31T08:30:48.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094903,1730363448396,-181.12614262,0.00044448,2,"2024-10-31T08:30:48.396",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094904,1730363448405,-14597.95645794,0.00044448,3,"2024-10-31T08:30:48.405",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094905,1730363448414,-5495.93803635,0.00044448,2,"2024-10-31T08:30:48.414",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094906,1730363448423,-284.21283953,0.00044448,2,"2024-10-31T08:30:48.423",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094907,1730363448432,-1740938.52144378,0.00044448,2,"2024-10-31T08:30:48.432",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094908,1730363448441,-214.32304112,0.00044448,5,"2024-10-31T08:30:48.441",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094909,1730363448451,-119382.20374608,0.00044448,2,"2024-10-31T08:30:48.451",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094910,1730363448463,-442.69225433,0.00044448,2,"2024-10-31T08:30:48.463",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094911,1730363448474,-1050.78750638,0.00044448,2,"2024-10-31T08:30:48.474",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094912,1730363448483,-2500.0,0.00044448,2,"2024-10-31T08:30:48.483",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094913,1730363448493,-570.48734191,0.00044448,2,"2024-10-31T08:30:48.493",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094914,1730363448502,-2342.34054274,0.00044448,2,"2024-10-31T08:30:48.502",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094915,1730363448511,-1091.23281865,0.00044448,7,"2024-10-31T08:30:48.511",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094916,1730363448520,-530.71425163,0.00044448,2,"2024-10-31T08:30:48.520",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094917,1730363448529,-280478.99800449,0.00044448,2,"2024-10-31T08:30:48.529",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094918,1730363448697,-898.40667016,0.00044448,2,"2024-10-31T08:30:48.697",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094919,1730363448706,-2473.78795731,0.00044448,15,"2024-10-31T08:30:48.706",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094920,1730363448717,-474.2670099,0.00044448,2,"2024-10-31T08:30:48.717",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094921,1730363448726,-1561.96214763,0.00044448,2,"2024-10-31T08:30:48.726",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094922,1730363448735,-2000.0,0.00044448,2,"2024-10-31T08:30:48.735",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094923,1730363448744,-10824.54481103,0.00044448,2,"2024-10-31T08:30:48.744",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094924,1730363448753,-320.80721852,0.00044448,2,"2024-10-31T08:30:48.753",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094925,1730363448762,-539.2513429,0.00044448,2,"2024-10-31T08:30:48.762",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094926,1730363448772,-4928.978723,0.00044448,2,"2024-10-31T08:30:48.772",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094927,1730363448781,-22651.34132134,0.00044448,2,"2024-10-31T08:30:48.781",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094928,1730363448790,-3570.83309451,0.00044448,2,"2024-10-31T08:30:48.790",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094929,1730363448799,-359.05863119,0.00044448,2,"2024-10-31T08:30:48.799",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094930,1730363448809,-22955.61141741,0.00044448,2,"2024-10-31T08:30:48.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094931,1730363448818,-2170.79726024,0.00044448,2,"2024-10-31T08:30:48.818",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094932,1730363448828,-279.23017439,0.00044448,2,"2024-10-31T08:30:48.828",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094933,1730363448837,-695.57014796,0.00044448,14,"2024-10-31T08:30:48.837",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094934,1730363448846,-6640.9416992,0.00044448,4,"2024-10-31T08:30:48.846",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094935,1730363448855,-212.24647969,0.00044448,7,"2024-10-31T08:30:48.855",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094936,1730363448864,-5097.05473252,0.00044448,4,"2024-10-31T08:30:48.864",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094937,1730363448874,-208.23300724,0.00044448,5,"2024-10-31T08:30:48.874",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094938,1730363448883,-216.865201,0.00044448,2,"2024-10-31T08:30:48.883",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094939,1730363448892,-13843.98465975,0.00044448,2,"2024-10-31T08:30:48.892",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094940,1730363448902,-1019.14678833,0.00044448,2,"2024-10-31T08:30:48.902",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094941,1730363448911,-209.64748856,0.00044448,2,"2024-10-31T08:30:48.911",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094942,1730363448920,-7731.94323165,0.00044448,2,"2024-10-31T08:30:48.920",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094943,1730363448930,-1004.27089261,0.00044448,5,"2024-10-31T08:30:48.930",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094944,1730363448939,-700.00454291,0.00044448,2,"2024-10-31T08:30:48.939",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094945,1730363448949,-1039.0,0.00044448,2,"2024-10-31T08:30:48.949",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094946,1730363448959,-1408.11520112,0.00044448,2,"2024-10-31T08:30:48.959",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094947,1730363448970,-3089.45501166,0.00044448,3,"2024-10-31T08:30:48.970",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094948,1730363448979,-199.51398385,0.00044448,2,"2024-10-31T08:30:48.979",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094949,1730363448989,-7984.56797316,0.00044448,2,"2024-10-31T08:30:48.989",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094950,1730363448998,-808.869999,0.00044448,2,"2024-10-31T08:30:48.998",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094951,1730363449008,-1000.0,0.00044453,120,"2024-10-31T08:30:49.008",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094952,1730363449018,-1000.0,0.00044453,30,"2024-10-31T08:30:49.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094953,1730363449028,-1200.0,0.00044466,120,"2024-10-31T08:30:49.028",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094954,1730363449038,-1200.0,0.00044466,120,"2024-10-31T08:30:49.038",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094955,1730363449047,-1200.0,0.00044466,120,"2024-10-31T08:30:49.047",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094956,1730363449057,-1200.0,0.00044466,120,"2024-10-31T08:30:49.057",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094957,1730363449067,-2334.42,0.000445,60,"2024-10-31T08:30:49.067",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094958,1730363449077,-958.74,0.000445,30,"2024-10-31T08:30:49.077",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094959,1730363449089,-150.0,0.00044532,2,"2024-10-31T08:30:49.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094960,1730363449098,-629.0,0.00044532,2,"2024-10-31T08:30:49.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094961,1730363449108,-169.92497156,0.0004462,28,"2024-10-31T08:30:49.108",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094962,1730363449117,-1000.0,0.00045,2,"2024-10-31T08:30:49.117",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094963,1730363449127,-1000.0,0.00045,2,"2024-10-31T08:30:49.127",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094964,1730363449136,-1000.0,0.00045,2,"2024-10-31T08:30:49.136",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094965,1730363449146,-1000.0,0.00045082,2,"2024-10-31T08:30:49.146",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094966,1730363449155,-166.89,0.00045298,2,"2024-10-31T08:30:49.155",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094967,1730363449165,-161.47763536,0.0004544,120,"2024-10-31T08:30:49.165",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094968,1730363449175,-647.27,0.00045596,120,"2024-10-31T08:30:49.175",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094969,1730363449184,-156.66,0.000458,39,"2024-10-31T08:30:49.184",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094970,1730363449193,-156.66,0.000458,39,"2024-10-31T08:30:49.193",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094971,1730363449203,-156.66,0.000458,39,"2024-10-31T08:30:49.203",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094972,1730363449213,-156.66,0.000458,39,"2024-10-31T08:30:49.213",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094973,1730363449222,-21841.5,0.00045999,2,"2024-10-31T08:30:49.222",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094974,1730363449231,-180.0,0.00046035,120,"2024-10-31T08:30:49.231",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094975,1730363449240,-248.46,0.00046048,2,"2024-10-31T08:30:49.240",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094976,1730363449250,-2334.42,0.000461,60,"2024-10-31T08:30:49.250",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094977,1730363449259,-958.74,0.000461,30,"2024-10-31T08:30:49.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094978,1730363449268,-2441.15,0.000462,7,"2024-10-31T08:30:49.268",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094979,1730363449278,-3053.2989,0.00046281,2,"2024-10-31T08:30:49.278",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094980,1730363449287,-2014.2312,0.00046281,2,"2024-10-31T08:30:49.287",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094981,1730363449296,-22047.7423166,0.00046381,7,"2024-10-31T08:30:49.296",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094982,1730363449305,-369.33848089,0.00046381,7,"2024-10-31T08:30:49.305",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094983,1730363449314,-15420.5152102,0.00046381,7,"2024-10-31T08:30:49.314",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094984,1730363449323,-32030.7495956,0.00046381,7,"2024-10-31T08:30:49.323",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094985,1730363449332,-169.92497156,0.0004644,28,"2024-10-31T08:30:49.332",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094986,1730363449341,-154.32433804,0.00046603,120,"2024-10-31T08:30:49.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094987,1730363449350,-497.71,0.00046628,2,"2024-10-31T08:30:49.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094988,1730363449360,-436.6,0.00047,120,"2024-10-31T08:30:49.360",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094989,1730363449368,-549.78678892,0.00047,120,"2024-10-31T08:30:49.368",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094990,1730363449377,-83277.08931487,0.000475,120,"2024-10-31T08:30:49.377",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094991,1730363449387,-629.0,0.00047532,2,"2024-10-31T08:30:49.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094992,1730363449396,-5175.67927722,0.000476,2,"2024-10-31T08:30:49.396",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094993,1730363449406,-28692.16,0.000477,29,"2024-10-31T08:30:49.406",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094994,1730363449415,-50030.84107606,0.0004777,2,"2024-10-31T08:30:49.415",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094995,1730363449424,-958.74,0.000478,30,"2024-10-31T08:30:49.424",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094996,1730363449434,-2996.3478,0.000479,2,"2024-10-31T08:30:49.434",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094997,1730363449443,-1000.0,0.000479,2,"2024-10-31T08:30:49.443",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094998,1730363449454,-961.4534,0.000479,2,"2024-10-31T08:30:49.454",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341094999,1730363449466,-1000.0,0.000479,2,"2024-10-31T08:30:49.466",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095000,1730363449476,-2334.42,0.000479,60,"2024-10-31T08:30:49.476",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095001,1730363449485,-150.01,0.00047945,2,"2024-10-31T08:30:49.485",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095002,1730363449495,-321.64046036,0.00047973,10,"2024-10-31T08:30:49.495",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095003,1730363449504,-500.0,0.00047973,10,"2024-10-31T08:30:49.504",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095004,1730363449513,-200.0,0.00048,120,"2024-10-31T08:30:49.513",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095005,1730363449524,-328783.0,0.00048,2,"2024-10-31T08:30:49.524",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095006,1730363449533,-456.58546638,0.00048124,2,"2024-10-31T08:30:49.533",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095007,1730363449542,-248.46,0.0004824,2,"2024-10-31T08:30:49.542",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095008,1730363449551,-169.92497156,0.0004826,28,"2024-10-31T08:30:49.551",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095009,1730363449561,-995.08,0.000483,107,"2024-10-31T08:30:49.561",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095010,1730363449570,-822.1,0.00048348,2,"2024-10-31T08:30:49.570",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095011,1730363449579,-2730.05,0.00048348,45,"2024-10-31T08:30:49.579",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095012,1730363449588,-584.56,0.00048356,2,"2024-10-31T08:30:49.588",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095013,1730363449599,-788.29,0.00048356,2,"2024-10-31T08:30:49.599",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095014,1730363449608,-759.7,0.00048356,2,"2024-10-31T08:30:49.608",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095015,1730363449618,-759.7,0.00048356,2,"2024-10-31T08:30:49.618",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095016,1730363449628,-759.7,0.00048356,2,"2024-10-31T08:30:49.628",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095017,1730363449637,-759.7,0.00048356,2,"2024-10-31T08:30:49.637",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095018,1730363449646,-759.7,0.00048356,2,"2024-10-31T08:30:49.646",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095019,1730363449657,-759.7,0.00048356,2,"2024-10-31T08:30:49.657",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095020,1730363449667,-759.7,0.00048356,2,"2024-10-31T08:30:49.667",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095021,1730363449676,-154.6,0.00048493,2,"2024-10-31T08:30:49.676",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095022,1730363449685,-5007.00863,0.00048591,30,"2024-10-31T08:30:49.685",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095023,1730363449694,-497.71,0.00048892,2,"2024-10-31T08:30:49.694",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095024,1730363449703,-11538.0,0.000489,3,"2024-10-31T08:30:49.703",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095025,1730363449716,-21583.46569132,0.00049,2,"2024-10-31T08:30:49.716",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095026,1730363449725,-166.89,0.00049036,2,"2024-10-31T08:30:49.725",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095027,1730363449733,-500.0,0.00049039,120,"2024-10-31T08:30:49.733",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095028,1730363449742,-958.74,0.000491,30,"2024-10-31T08:30:49.742",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095029,1730363449752,-168.88,0.00049221,120,"2024-10-31T08:30:49.752",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095030,1730363449763,-168.88,0.00049221,120,"2024-10-31T08:30:49.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095031,1730363449775,-168.88,0.00049221,120,"2024-10-31T08:30:49.775",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095032,1730363449786,-168.88,0.00049221,120,"2024-10-31T08:30:49.786",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095033,1730363449796,-168.88,0.00049221,120,"2024-10-31T08:30:49.796",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095034,1730363449806,-1500.0,0.000493,2,"2024-10-31T08:30:49.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095035,1730363449816,-2334.42,0.000493,60,"2024-10-31T08:30:49.816",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095036,1730363449826,-759.7,0.00049315,2,"2024-10-31T08:30:49.826",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095037,1730363449835,-759.7,0.00049315,2,"2024-10-31T08:30:49.835",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095038,1730363449846,-1500.0,0.00049315,120,"2024-10-31T08:30:49.846",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095039,1730363449857,-1000.0,0.00049352,2,"2024-10-31T08:30:49.857",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095040,1730363449866,-500.0,0.00049375,120,"2024-10-31T08:30:49.866",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095041,1730363449877,-577.808541,0.00049375,120,"2024-10-31T08:30:49.877",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095042,1730363449888,-1081.6064127,0.0004967,30,"2024-10-31T08:30:49.888",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095043,1730363449896,-156.66,0.000497,48,"2024-10-31T08:30:49.896",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095044,1730363449906,-156.66,0.000497,48,"2024-10-31T08:30:49.906",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095045,1730363449916,-156.66,0.000497,48,"2024-10-31T08:30:49.916",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095046,1730363449927,-156.66,0.000497,48,"2024-10-31T08:30:49.927",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095047,1730363449937,-995.08,0.00049775,118,"2024-10-31T08:30:49.937",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095048,1730363449947,-1072.99,0.000498,120,"2024-10-31T08:30:49.947",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095049,1730363449958,-11538.0,0.000498,5,"2024-10-31T08:30:49.958",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095050,1730363449971,-500.0,0.0005,120,"2024-10-31T08:30:49.971",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095051,1730363449980,-4007.76,0.0005,120,"2024-10-31T08:30:49.980",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095052,1730363449989,-2273.0,0.0005,5,"2024-10-31T08:30:49.989",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095053,1730363449998,-251.87016283,0.0005,90,"2024-10-31T08:30:49.998",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095054,1730363450007,-512.0532462,0.0005,120,"2024-10-31T08:30:50.007",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095055,1730363450016,-15093.0,0.0005,30,"2024-10-31T08:30:50.016",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095056,1730363450025,-11558.54,0.0005,120,"2024-10-31T08:30:50.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095057,1730363450034,-12499.99,0.0005,120,"2024-10-31T08:30:50.034",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095058,1730363450043,-12500.0,0.0005,120,"2024-10-31T08:30:50.043",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095059,1730363450053,-2599.97492459,0.0005,5,"2024-10-31T08:30:50.053",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095060,1730363450063,-200.65369435,0.0005,30,"2024-10-31T08:30:50.063",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095061,1730363450073,-1127.38284412,0.0005,2,"2024-10-31T08:30:50.073",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095062,1730363450085,-300.00071534,0.0005,5,"2024-10-31T08:30:50.085",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095063,1730363450095,-3943.21135615,0.0005,2,"2024-10-31T08:30:50.095",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095064,1730363450106,-1313.17425848,0.0005,7,"2024-10-31T08:30:50.106",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095065,1730363450115,-7202.46488047,0.0005,14,"2024-10-31T08:30:50.115",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095066,1730363450125,-430.33345928,0.0005,120,"2024-10-31T08:30:50.125",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095067,1730363450134,-150.0,0.0005,120,"2024-10-31T08:30:50.134",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095068,1730363450143,-200.0,0.00050008,120,"2024-10-31T08:30:50.143",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095069,1730363450152,-169.92497156,0.0005008,28,"2024-10-31T08:30:50.152",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095070,1730363450162,-157.43,0.00050098,2,"2024-10-31T08:30:50.162",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095071,1730363450171,-2479.8651,0.0005024,2,"2024-10-31T08:30:50.171",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095072,1730363450180,-12500.0,0.0005025,120,"2024-10-31T08:30:50.180",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095073,1730363450189,-110337.6077,0.0005034,2,"2024-10-31T08:30:50.189",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095074,1730363450198,-10089.8859,0.0005034,2,"2024-10-31T08:30:50.198",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095075,1730363450208,-837.9592,0.0005034,2,"2024-10-31T08:30:50.208",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095076,1730363450220,-500.0,0.0005036,120,"2024-10-31T08:30:50.220",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095077,1730363450229,-248.46,0.00050433,2,"2024-10-31T08:30:50.229",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095078,1730363450238,-162.03,0.00050451,120,"2024-10-31T08:30:50.238",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095079,1730363450247,-5264.0,0.00050475,4,"2024-10-31T08:30:50.247",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095080,1730363450256,-12500.0,0.000505,120,"2024-10-31T08:30:50.256",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095081,1730363450265,-629.0,0.00050532,120,"2024-10-31T08:30:50.265",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095082,1730363450274,-158.67635362,0.00050584,27,"2024-10-31T08:30:50.274",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095083,1730363450283,-55555.0,0.00050584,120,"2024-10-31T08:30:50.283",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095084,1730363450292,-500.0,0.00050673,5,"2024-10-31T08:30:50.292",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095085,1730363450301,-1000.0,0.00050683,120,"2024-10-31T08:30:50.301",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095086,1730363450310,-822.4310246,0.00050683,120,"2024-10-31T08:30:50.310",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095087,1730363450319,-2761.09,0.00050683,120,"2024-10-31T08:30:50.319",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095088,1730363450328,-208.0,0.00050684,7,"2024-10-31T08:30:50.328",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095089,1730363450337,-500.0,0.00050684,7,"2024-10-31T08:30:50.337",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095090,1730363450346,-342.08625376,0.00050684,7,"2024-10-31T08:30:50.346",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095091,1730363450354,-504.45733778,0.00050684,120,"2024-10-31T08:30:50.354",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095092,1730363450363,-565.47911711,0.00050684,120,"2024-10-31T08:30:50.363",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095093,1730363450372,-500.0,0.00050684,2,"2024-10-31T08:30:50.372",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095094,1730363450381,-631.74997064,0.00050684,2,"2024-10-31T08:30:50.381",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095095,1730363450390,-500.0,0.00050684,5,"2024-10-31T08:30:50.390",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095096,1730363450399,-500.0,0.00050684,5,"2024-10-31T08:30:50.399",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095097,1730363450408,-500.0,0.00050684,5,"2024-10-31T08:30:50.408",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095098,1730363450417,-500.0,0.00050684,5,"2024-10-31T08:30:50.417",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095099,1730363450427,-500.0,0.00050684,5,"2024-10-31T08:30:50.427",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095100,1730363450436,-500.0,0.00050684,2,"2024-10-31T08:30:50.436",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095101,1730363450446,-153.95634684,0.00050684,2,"2024-10-31T08:30:50.446",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095102,1730363450456,-500.0,0.00050684,2,"2024-10-31T08:30:50.456",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095103,1730363450467,-500.0,0.00050684,2,"2024-10-31T08:30:50.467",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095104,1730363450475,-500.0,0.00050684,2,"2024-10-31T08:30:50.475",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095105,1730363450484,-500.0,0.00050684,2,"2024-10-31T08:30:50.484",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095106,1730363450494,-500.0,0.00050684,2,"2024-10-31T08:30:50.494",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095107,1730363450504,-500.0,0.00050684,120,"2024-10-31T08:30:50.504",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095108,1730363450515,-308.45012477,0.00050684,120,"2024-10-31T08:30:50.515",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095109,1730363450525,-509.06903527,0.00050684,120,"2024-10-31T08:30:50.525",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095110,1730363450534,-512.65658884,0.00050684,120,"2024-10-31T08:30:50.534",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095111,1730363450544,-508.69504315,0.00050684,120,"2024-10-31T08:30:50.544",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095112,1730363450554,-511.09896023,0.00050684,120,"2024-10-31T08:30:50.554",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095113,1730363450564,-517.64729762,0.00050684,120,"2024-10-31T08:30:50.564",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095114,1730363450573,-500.0,0.00050684,120,"2024-10-31T08:30:50.573",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095115,1730363450582,-507.17750823,0.00050684,120,"2024-10-31T08:30:50.582",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095116,1730363450592,-503.06410835,0.00050684,120,"2024-10-31T08:30:50.592",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095117,1730363450601,-500.0,0.00050684,120,"2024-10-31T08:30:50.601",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095118,1730363450610,-500.0,0.00050684,120,"2024-10-31T08:30:50.610",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095119,1730363450619,-500.0,0.00050684,120,"2024-10-31T08:30:50.619",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095120,1730363450628,-500.0,0.00050684,120,"2024-10-31T08:30:50.628",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095121,1730363450636,-516.89198401,0.00050684,120,"2024-10-31T08:30:50.636",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095122,1730363450645,-500.0,0.00050684,120,"2024-10-31T08:30:50.645",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095123,1730363450655,-500.0,0.00050684,120,"2024-10-31T08:30:50.655",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095124,1730363450664,-500.0,0.00050684,120,"2024-10-31T08:30:50.664",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095125,1730363450673,-500.0,0.00050684,120,"2024-10-31T08:30:50.673",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095126,1730363450681,-500.0,0.00050684,120,"2024-10-31T08:30:50.681",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095127,1730363450690,-500.0,0.00050684,120,"2024-10-31T08:30:50.690",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095128,1730363450699,-500.0,0.00050684,120,"2024-10-31T08:30:50.699",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095129,1730363450709,-500.0,0.00050684,120,"2024-10-31T08:30:50.709",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095130,1730363450718,-500.0,0.00050684,120,"2024-10-31T08:30:50.718",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095131,1730363450727,-500.0,0.00050684,120,"2024-10-31T08:30:50.727",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095132,1730363450737,-500.0,0.00050684,120,"2024-10-31T08:30:50.737",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095133,1730363450748,-545.54338757,0.00050684,120,"2024-10-31T08:30:50.748",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095134,1730363450757,-500.0,0.00050684,120,"2024-10-31T08:30:50.757",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095135,1730363450767,-500.0,0.00050684,120,"2024-10-31T08:30:50.767",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095136,1730363450777,-500.0,0.00050684,120,"2024-10-31T08:30:50.777",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095137,1730363450786,-500.0,0.00050684,120,"2024-10-31T08:30:50.786",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095138,1730363450795,-509.82,0.00050684,120,"2024-10-31T08:30:50.795",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095139,1730363450803,-509.82,0.00050684,120,"2024-10-31T08:30:50.803",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095140,1730363450812,-509.82,0.00050684,120,"2024-10-31T08:30:50.812",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095141,1730363450821,-509.82,0.00050684,120,"2024-10-31T08:30:50.821",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095142,1730363450830,-500.0,0.00050684,120,"2024-10-31T08:30:50.830",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095143,1730363450839,-500.0,0.00050684,120,"2024-10-31T08:30:50.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095144,1730363450848,-500.0,0.00050684,120,"2024-10-31T08:30:50.848",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095145,1730363450857,-500.0,0.00050684,120,"2024-10-31T08:30:50.857",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095146,1730363450866,-531.61,0.00050684,120,"2024-10-31T08:30:50.866",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095147,1730363450875,-531.61,0.00050684,120,"2024-10-31T08:30:50.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095148,1730363450885,-531.61,0.00050684,120,"2024-10-31T08:30:50.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095149,1730363450894,-531.61,0.00050684,120,"2024-10-31T08:30:50.894",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095150,1730363450903,-500.0,0.00050684,120,"2024-10-31T08:30:50.903",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095151,1730363450912,-500.0,0.00050684,120,"2024-10-31T08:30:50.912",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095152,1730363450921,-500.0,0.00050684,120,"2024-10-31T08:30:50.921",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095153,1730363450930,-500.0,0.00050684,120,"2024-10-31T08:30:50.930",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095154,1730363450940,-500.0,0.00050684,2,"2024-10-31T08:30:50.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095155,1730363450949,-500.0,0.00050684,2,"2024-10-31T08:30:50.949",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095156,1730363450958,-500.0,0.00050684,2,"2024-10-31T08:30:50.958",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095157,1730363450967,-500.0,0.00050684,2,"2024-10-31T08:30:50.967",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095158,1730363450977,-500.0,0.00050684,120,"2024-10-31T08:30:50.977",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095159,1730363450985,-500.0,0.00050684,120,"2024-10-31T08:30:50.985",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095160,1730363450994,-500.0,0.00050684,120,"2024-10-31T08:30:50.994",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095161,1730363451004,-500.0,0.00050684,120,"2024-10-31T08:30:51.004",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095162,1730363451013,-200.0,0.00050684,7,"2024-10-31T08:30:51.013",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095163,1730363451022,-200.0,0.00050684,7,"2024-10-31T08:30:51.022",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095164,1730363451031,-212.81220545,0.00050684,7,"2024-10-31T08:30:51.031",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095165,1730363451040,-500.0,0.00050684,120,"2024-10-31T08:30:51.040",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095166,1730363451049,-500.0,0.00050684,120,"2024-10-31T08:30:51.049",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095167,1730363451058,-500.0,0.00050684,120,"2024-10-31T08:30:51.058",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095168,1730363451067,-500.0,0.00050684,120,"2024-10-31T08:30:51.067",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095169,1730363451076,-500.0,0.00050684,120,"2024-10-31T08:30:51.076",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095170,1730363451085,-500.0,0.00050684,120,"2024-10-31T08:30:51.085",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095171,1730363451094,-500.0,0.00050684,120,"2024-10-31T08:30:51.094",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095172,1730363451107,-500.0,0.00050684,120,"2024-10-31T08:30:51.107",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095173,1730363451117,-384.19725552,0.00050684,120,"2024-10-31T08:30:51.117",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095174,1730363451128,-500.0,0.00050684,120,"2024-10-31T08:30:51.128",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095175,1730363451138,-500.0,0.00050684,120,"2024-10-31T08:30:51.138",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095176,1730363451149,-500.0,0.00050684,120,"2024-10-31T08:30:51.149",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095177,1730363451159,-500.0,0.00050684,120,"2024-10-31T08:30:51.159",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095178,1730363451169,-646.65,0.00050684,120,"2024-10-31T08:30:51.169",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095179,1730363451179,-646.65,0.00050684,120,"2024-10-31T08:30:51.179",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095180,1730363451189,-646.65,0.00050684,120,"2024-10-31T08:30:51.189",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095181,1730363451198,-646.65,0.00050684,120,"2024-10-31T08:30:51.198",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095182,1730363451207,-500.0,0.00050684,120,"2024-10-31T08:30:51.207",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095183,1730363451218,-500.0,0.00050684,120,"2024-10-31T08:30:51.218",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095184,1730363451227,-500.0,0.00050684,120,"2024-10-31T08:30:51.227",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095185,1730363451235,-500.0,0.00050684,120,"2024-10-31T08:30:51.235",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095186,1730363451245,-156.14989754,0.00050684,120,"2024-10-31T08:30:51.245",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095187,1730363451254,-587.64856338,0.00050684,120,"2024-10-31T08:30:51.254",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095188,1730363451264,-500.0,0.00050684,120,"2024-10-31T08:30:51.264",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095189,1730363451273,-500.0,0.00050684,120,"2024-10-31T08:30:51.273",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095190,1730363451282,-456.78156808,0.00050684,120,"2024-10-31T08:30:51.282",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095191,1730363451293,-500.0,0.00050684,120,"2024-10-31T08:30:51.293",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095192,1730363451302,-500.0,0.00050684,120,"2024-10-31T08:30:51.302",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095193,1730363451312,-500.0,0.00050684,120,"2024-10-31T08:30:51.312",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095194,1730363451322,-500.0,0.00050684,120,"2024-10-31T08:30:51.322",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095195,1730363451331,-500.0,0.00050684,120,"2024-10-31T08:30:51.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095196,1730363451340,-500.0,0.00050684,120,"2024-10-31T08:30:51.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095197,1730363451349,-500.0,0.00050684,120,"2024-10-31T08:30:51.349",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095198,1730363451359,-500.0,0.00050684,120,"2024-10-31T08:30:51.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095199,1730363451368,-155.05568699,0.00050684,120,"2024-10-31T08:30:51.368",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095200,1730363451377,-500.0,0.00050684,120,"2024-10-31T08:30:51.377",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095201,1730363451386,-500.0,0.00050684,120,"2024-10-31T08:30:51.386",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095202,1730363451395,-500.0,0.00050684,120,"2024-10-31T08:30:51.395",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095203,1730363451404,-500.0,0.00050684,120,"2024-10-31T08:30:51.404",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095204,1730363451413,-500.0,0.00050684,120,"2024-10-31T08:30:51.413",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095205,1730363451422,-500.0,0.00050684,120,"2024-10-31T08:30:51.422",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095206,1730363451431,-500.0,0.00050684,120,"2024-10-31T08:30:51.431",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095207,1730363451441,-500.0,0.00050684,120,"2024-10-31T08:30:51.441",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095208,1730363451450,-452.63969096,0.00050684,120,"2024-10-31T08:30:51.450",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095209,1730363451461,-500.0,0.00050684,120,"2024-10-31T08:30:51.461",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095210,1730363451470,-500.0,0.00050684,120,"2024-10-31T08:30:51.470",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095211,1730363451479,-202.24113226,0.00050684,120,"2024-10-31T08:30:51.479",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095212,1730363451489,-500.0,0.00050684,120,"2024-10-31T08:30:51.489",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095213,1730363451498,-500.0,0.00050684,120,"2024-10-31T08:30:51.498",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095214,1730363451507,-500.0,0.00050684,120,"2024-10-31T08:30:51.507",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095215,1730363451516,-500.0,0.00050684,120,"2024-10-31T08:30:51.516",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095216,1730363451526,-500.0,0.00050684,120,"2024-10-31T08:30:51.526",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095217,1730363451535,-500.0,0.00050684,120,"2024-10-31T08:30:51.535",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095218,1730363451544,-500.0,0.00050684,120,"2024-10-31T08:30:51.544",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095219,1730363451554,-500.0,0.00050684,120,"2024-10-31T08:30:51.554",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095220,1730363451563,-482.0626573,0.00050684,120,"2024-10-31T08:30:51.563",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095221,1730363451573,-529.09,0.00050684,120,"2024-10-31T08:30:51.573",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095222,1730363451582,-529.09,0.00050684,120,"2024-10-31T08:30:51.582",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095223,1730363451591,-529.09,0.00050684,120,"2024-10-31T08:30:51.591",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095224,1730363451601,-529.09,0.00050684,120,"2024-10-31T08:30:51.601",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095225,1730363451610,-529.09,0.00050684,120,"2024-10-31T08:30:51.610",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095226,1730363451619,-529.09,0.00050684,120,"2024-10-31T08:30:51.619",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095227,1730363451628,-500.0,0.00050684,120,"2024-10-31T08:30:51.628",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095228,1730363451637,-500.0,0.00050684,120,"2024-10-31T08:30:51.637",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095229,1730363451646,-500.0,0.00050684,120,"2024-10-31T08:30:51.646",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095230,1730363451655,-500.0,0.00050684,120,"2024-10-31T08:30:51.655",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095231,1730363451664,-500.0,0.00050684,120,"2024-10-31T08:30:51.664",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095232,1730363451674,-500.0,0.00050684,120,"2024-10-31T08:30:51.674",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095233,1730363451683,-500.0,0.00050684,120,"2024-10-31T08:30:51.683",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095234,1730363451691,-500.0,0.00050684,120,"2024-10-31T08:30:51.691",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095235,1730363451701,-500.0,0.00050684,120,"2024-10-31T08:30:51.701",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095236,1730363451710,-500.0,0.00050684,120,"2024-10-31T08:30:51.710",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095237,1730363451719,-500.0,0.00050684,120,"2024-10-31T08:30:51.719",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095238,1730363451728,-329.59312343,0.00050684,120,"2024-10-31T08:30:51.728",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095239,1730363451738,-500.0,0.00050684,120,"2024-10-31T08:30:51.738",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095240,1730363451747,-520.9159427,0.00050684,120,"2024-10-31T08:30:51.747",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095241,1730363451756,-500.0,0.00050684,120,"2024-10-31T08:30:51.756",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095242,1730363451765,-500.0,0.00050684,120,"2024-10-31T08:30:51.765",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095243,1730363451774,-500.0,0.00050684,120,"2024-10-31T08:30:51.774",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095244,1730363451783,-500.0,0.00050684,120,"2024-10-31T08:30:51.783",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095245,1730363451792,-500.0,0.00050684,120,"2024-10-31T08:30:51.792",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095246,1730363451801,-500.0,0.00050684,120,"2024-10-31T08:30:51.801",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095247,1730363451810,-500.0,0.00050684,120,"2024-10-31T08:30:51.810",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095248,1730363451819,-571.9332414,0.00050684,120,"2024-10-31T08:30:51.819",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095249,1730363451828,-500.0,0.00050684,120,"2024-10-31T08:30:51.828",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095250,1730363451837,-500.0,0.00050684,120,"2024-10-31T08:30:51.837",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095251,1730363451847,-500.0,0.00050684,120,"2024-10-31T08:30:51.847",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095252,1730363451856,-500.0,0.00050684,120,"2024-10-31T08:30:51.856",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095253,1730363451865,-500.0,0.00050684,120,"2024-10-31T08:30:51.865",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095254,1730363451874,-421.15065294,0.00050684,120,"2024-10-31T08:30:51.874",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095255,1730363451883,-500.0,0.00050684,120,"2024-10-31T08:30:51.883",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095256,1730363451892,-500.0,0.00050684,120,"2024-10-31T08:30:51.892",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095257,1730363451901,-500.0,0.00050684,120,"2024-10-31T08:30:51.901",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095258,1730363451910,-500.0,0.00050684,120,"2024-10-31T08:30:51.910",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095259,1730363451920,-500.0,0.00050684,120,"2024-10-31T08:30:51.920",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095260,1730363451929,-500.0,0.00050684,120,"2024-10-31T08:30:51.929",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095261,1730363451938,-500.0,0.00050684,120,"2024-10-31T08:30:51.938",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095262,1730363451947,-500.0,0.00050684,120,"2024-10-31T08:30:51.947",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095263,1730363451957,-500.0,0.00050684,120,"2024-10-31T08:30:51.957",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095264,1730363451967,-500.0,0.00050684,120,"2024-10-31T08:30:51.967",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095265,1730363451976,-500.0,0.00050684,120,"2024-10-31T08:30:51.976",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095266,1730363451985,-500.0,0.00050684,120,"2024-10-31T08:30:51.985",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095267,1730363451994,-500.0,0.00050684,120,"2024-10-31T08:30:51.994",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095268,1730363452003,-500.0,0.00050684,120,"2024-10-31T08:30:52.003",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095269,1730363452013,-500.0,0.00050684,120,"2024-10-31T08:30:52.013",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095270,1730363452022,-500.0,0.00050684,120,"2024-10-31T08:30:52.022",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095271,1730363452031,-500.0,0.00050684,120,"2024-10-31T08:30:52.031",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095272,1730363452040,-500.0,0.00050684,120,"2024-10-31T08:30:52.040",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095273,1730363452049,-500.0,0.00050684,120,"2024-10-31T08:30:52.049",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095274,1730363452058,-500.0,0.00050684,120,"2024-10-31T08:30:52.058",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095275,1730363452067,-500.0,0.00050684,120,"2024-10-31T08:30:52.067",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095276,1730363452076,-500.0,0.00050684,120,"2024-10-31T08:30:52.076",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095277,1730363452085,-500.0,0.00050684,120,"2024-10-31T08:30:52.085",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095278,1730363452095,-199.81208862,0.00050684,120,"2024-10-31T08:30:52.095",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095279,1730363452107,-500.0,0.00050684,120,"2024-10-31T08:30:52.107",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095280,1730363452116,-500.0,0.00050684,120,"2024-10-31T08:30:52.116",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095281,1730363452125,-500.0,0.00050684,120,"2024-10-31T08:30:52.125",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095282,1730363452134,-500.0,0.00050684,120,"2024-10-31T08:30:52.134",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095283,1730363452144,-524.14,0.00050684,120,"2024-10-31T08:30:52.144",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095284,1730363452153,-524.14,0.00050684,120,"2024-10-31T08:30:52.153",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095285,1730363452162,-524.14,0.00050684,120,"2024-10-31T08:30:52.162",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095286,1730363452172,-524.14,0.00050684,120,"2024-10-31T08:30:52.172",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095287,1730363452182,-524.14,0.00050684,120,"2024-10-31T08:30:52.182",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095288,1730363452191,-524.14,0.00050684,120,"2024-10-31T08:30:52.191",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095289,1730363452200,-500.0,0.00050684,120,"2024-10-31T08:30:52.200",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095290,1730363452209,-500.0,0.00050684,120,"2024-10-31T08:30:52.209",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095291,1730363452221,-500.0,0.00050684,120,"2024-10-31T08:30:52.221",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095292,1730363452230,-500.0,0.00050684,120,"2024-10-31T08:30:52.230",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095293,1730363452239,-500.0,0.00050684,120,"2024-10-31T08:30:52.239",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095294,1730363452248,-500.0,0.00050684,120,"2024-10-31T08:30:52.248",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095295,1730363452257,-571.10845931,0.00050684,120,"2024-10-31T08:30:52.257",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095296,1730363452267,-500.0,0.00050684,120,"2024-10-31T08:30:52.267",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095297,1730363452276,-302.26495294,0.00050684,120,"2024-10-31T08:30:52.276",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095298,1730363452285,-500.0,0.00050684,120,"2024-10-31T08:30:52.285",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095299,1730363452294,-219.85547747,0.00050684,120,"2024-10-31T08:30:52.294",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095300,1730363452303,-386.7,0.00050684,120,"2024-10-31T08:30:52.303",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095301,1730363452312,-386.7,0.00050684,120,"2024-10-31T08:30:52.312",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095302,1730363452321,-386.7,0.00050684,120,"2024-10-31T08:30:52.321",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095303,1730363452331,-386.7,0.00050684,120,"2024-10-31T08:30:52.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095304,1730363452340,-386.7,0.00050684,120,"2024-10-31T08:30:52.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095305,1730363452349,-386.7,0.00050684,120,"2024-10-31T08:30:52.349",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095306,1730363452359,-500.0,0.00050684,120,"2024-10-31T08:30:52.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095307,1730363452368,-500.0,0.00050684,120,"2024-10-31T08:30:52.368",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095308,1730363452378,-500.0,0.00050684,120,"2024-10-31T08:30:52.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095309,1730363452387,-500.0,0.00050684,120,"2024-10-31T08:30:52.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095310,1730363452396,-500.0,0.00050684,120,"2024-10-31T08:30:52.396",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095311,1730363452405,-500.0,0.00050684,120,"2024-10-31T08:30:52.405",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095312,1730363452414,-500.0,0.00050684,120,"2024-10-31T08:30:52.414",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095313,1730363452423,-500.0,0.00050684,120,"2024-10-31T08:30:52.423",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095314,1730363452433,-500.0,0.00050684,120,"2024-10-31T08:30:52.433",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095315,1730363452442,-500.0,0.00050684,120,"2024-10-31T08:30:52.442",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095316,1730363452453,-948.36,0.00050684,120,"2024-10-31T08:30:52.453",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095317,1730363452462,-948.36,0.00050684,120,"2024-10-31T08:30:52.462",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095318,1730363452473,-500.0,0.00050684,120,"2024-10-31T08:30:52.473",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095319,1730363452482,-948.36,0.00050684,120,"2024-10-31T08:30:52.482",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095320,1730363452492,-948.36,0.00050684,120,"2024-10-31T08:30:52.492",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095321,1730363452502,-496.79560812,0.00050684,120,"2024-10-31T08:30:52.502",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095322,1730363452512,-948.36,0.00050684,120,"2024-10-31T08:30:52.512",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095323,1730363452521,-948.36,0.00050684,120,"2024-10-31T08:30:52.521",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095324,1730363452531,-500.0,0.00050684,120,"2024-10-31T08:30:52.531",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095325,1730363452541,-500.0,0.00050684,120,"2024-10-31T08:30:52.541",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095326,1730363452550,-500.0,0.00050684,120,"2024-10-31T08:30:52.550",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095327,1730363452559,-500.0,0.00050684,120,"2024-10-31T08:30:52.559",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095328,1730363452718,-370.34,0.00050684,120,"2024-10-31T08:30:52.718",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095329,1730363452728,-500.0,0.00050684,120,"2024-10-31T08:30:52.728",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095330,1730363452737,-500.0,0.00050684,120,"2024-10-31T08:30:52.737",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095331,1730363452747,-500.0,0.00050684,120,"2024-10-31T08:30:52.747",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095332,1730363452756,-500.0,0.00050684,120,"2024-10-31T08:30:52.756",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095333,1730363452765,-500.0,0.00050684,120,"2024-10-31T08:30:52.765",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095334,1730363452774,-500.0,0.00050684,120,"2024-10-31T08:30:52.774",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095335,1730363452784,-500.0,0.00050684,120,"2024-10-31T08:30:52.784",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095336,1730363452792,-500.0,0.00050684,120,"2024-10-31T08:30:52.792",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095337,1730363452801,-500.0,0.00050684,120,"2024-10-31T08:30:52.801",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095338,1730363452810,-500.0,0.00050684,120,"2024-10-31T08:30:52.810",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095339,1730363452819,-500.0,0.00050684,120,"2024-10-31T08:30:52.819",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095340,1730363452829,-500.0,0.00050684,120,"2024-10-31T08:30:52.829",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095341,1730363452838,-500.0,0.00050684,120,"2024-10-31T08:30:52.838",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095342,1730363452847,-500.0,0.00050684,120,"2024-10-31T08:30:52.847",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095343,1730363452856,-500.0,0.00050684,120,"2024-10-31T08:30:52.856",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095344,1730363452865,-500.0,0.00050684,120,"2024-10-31T08:30:52.865",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095345,1730363452874,-500.0,0.00050684,120,"2024-10-31T08:30:52.874",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095346,1730363452884,-500.0,0.00050684,120,"2024-10-31T08:30:52.884",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095347,1730363452893,-500.0,0.00050684,120,"2024-10-31T08:30:52.893",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095348,1730363452902,-500.0,0.00050684,120,"2024-10-31T08:30:52.902",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095349,1730363452911,-517.45,0.00050684,120,"2024-10-31T08:30:52.911",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095350,1730363452921,-500.0,0.00050684,120,"2024-10-31T08:30:52.921",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095351,1730363452930,-517.45,0.00050684,120,"2024-10-31T08:30:52.930",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095352,1730363452940,-500.0,0.00050684,120,"2024-10-31T08:30:52.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095353,1730363452949,-517.45,0.00050684,120,"2024-10-31T08:30:52.949",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095354,1730363452958,-500.0,0.00050684,120,"2024-10-31T08:30:52.958",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095355,1730363452968,-517.45,0.00050684,120,"2024-10-31T08:30:52.968",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095356,1730363452978,-500.0,0.00050684,120,"2024-10-31T08:30:52.978",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095357,1730363452987,-517.45,0.00050684,120,"2024-10-31T08:30:52.987",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095358,1730363452997,-517.45,0.00050684,120,"2024-10-31T08:30:52.997",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095359,1730363453006,-500.0,0.00050684,120,"2024-10-31T08:30:53.006",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095360,1730363453015,-500.0,0.00050684,120,"2024-10-31T08:30:53.015",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095361,1730363453025,-500.0,0.00050684,120,"2024-10-31T08:30:53.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095362,1730363453034,-500.0,0.00050684,120,"2024-10-31T08:30:53.034",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095363,1730363453043,-500.0,0.00050684,120,"2024-10-31T08:30:53.043",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095364,1730363453052,-500.0,0.00050684,120,"2024-10-31T08:30:53.052",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095365,1730363453062,-500.0,0.00050684,120,"2024-10-31T08:30:53.062",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095366,1730363453071,-500.0,0.00050684,120,"2024-10-31T08:30:53.071",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095367,1730363453081,-500.0,0.00050684,120,"2024-10-31T08:30:53.081",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095368,1730363453090,-500.0,0.00050684,120,"2024-10-31T08:30:53.090",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095369,1730363453099,-500.0,0.00050684,120,"2024-10-31T08:30:53.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095370,1730363453112,-500.0,0.00050684,120,"2024-10-31T08:30:53.112",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095371,1730363453121,-500.0,0.00050684,120,"2024-10-31T08:30:53.121",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095372,1730363453131,-500.0,0.00050684,120,"2024-10-31T08:30:53.131",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095373,1730363453141,-500.0,0.00050684,120,"2024-10-31T08:30:53.141",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095374,1730363453151,-500.0,0.00050684,120,"2024-10-31T08:30:53.151",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095375,1730363453161,-500.0,0.00050684,120,"2024-10-31T08:30:53.161",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095376,1730363453171,-500.0,0.00050684,120,"2024-10-31T08:30:53.171",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095377,1730363453182,-500.0,0.00050684,120,"2024-10-31T08:30:53.182",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095378,1730363453191,-500.0,0.00050684,120,"2024-10-31T08:30:53.191",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095379,1730363453201,-500.0,0.00050684,120,"2024-10-31T08:30:53.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095380,1730363453211,-500.0,0.00050684,120,"2024-10-31T08:30:53.211",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095381,1730363453222,-669.22,0.00050684,120,"2024-10-31T08:30:53.222",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095382,1730363453238,-500.0,0.00050684,120,"2024-10-31T08:30:53.238",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095383,1730363453248,-669.22,0.00050684,120,"2024-10-31T08:30:53.248",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095384,1730363453258,-500.0,0.00050684,120,"2024-10-31T08:30:53.258",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095385,1730363453267,-669.22,0.00050684,120,"2024-10-31T08:30:53.267",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095386,1730363453277,-500.0,0.00050684,120,"2024-10-31T08:30:53.277",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095387,1730363453286,-669.22,0.00050684,120,"2024-10-31T08:30:53.286",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095388,1730363453295,-500.0,0.00050684,120,"2024-10-31T08:30:53.295",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095389,1730363453305,-669.22,0.00050684,120,"2024-10-31T08:30:53.305",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095390,1730363453315,-669.22,0.00050684,120,"2024-10-31T08:30:53.315",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095391,1730363453324,-853.72,0.00050684,120,"2024-10-31T08:30:53.324",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095392,1730363453334,-853.72,0.00050684,120,"2024-10-31T08:30:53.334",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095393,1730363453343,-853.72,0.00050684,120,"2024-10-31T08:30:53.343",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095394,1730363453353,-853.72,0.00050684,120,"2024-10-31T08:30:53.353",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095395,1730363453362,-853.72,0.00050684,120,"2024-10-31T08:30:53.362",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095396,1730363453372,-853.72,0.00050684,120,"2024-10-31T08:30:53.372",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095397,1730363453381,-500.0,0.00050684,120,"2024-10-31T08:30:53.381",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095398,1730363453390,-500.0,0.00050684,120,"2024-10-31T08:30:53.390",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095399,1730363453400,-500.0,0.00050684,120,"2024-10-31T08:30:53.400",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095400,1730363453409,-584.00722599,0.00050684,120,"2024-10-31T08:30:53.409",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095401,1730363453419,-500.0,0.00050684,120,"2024-10-31T08:30:53.419",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095402,1730363453428,-558.86,0.00050684,120,"2024-10-31T08:30:53.428",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095403,1730363453437,-230.54098201,0.00050684,120,"2024-10-31T08:30:53.437",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095404,1730363453446,-558.86,0.00050684,120,"2024-10-31T08:30:53.446",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095405,1730363453456,-558.86,0.00050684,120,"2024-10-31T08:30:53.456",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095406,1730363453468,-558.86,0.00050684,120,"2024-10-31T08:30:53.468",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095407,1730363453478,-558.86,0.00050684,120,"2024-10-31T08:30:53.478",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095408,1730363453488,-558.86,0.00050684,120,"2024-10-31T08:30:53.488",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095409,1730363453497,-500.0,0.00050684,120,"2024-10-31T08:30:53.497",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095410,1730363453506,-500.0,0.00050684,120,"2024-10-31T08:30:53.506",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095411,1730363453515,-500.0,0.00050684,120,"2024-10-31T08:30:53.515",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095412,1730363453526,-500.0,0.00050684,120,"2024-10-31T08:30:53.526",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095413,1730363453537,-500.0,0.00050684,120,"2024-10-31T08:30:53.537",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095414,1730363453547,-500.0,0.00050684,120,"2024-10-31T08:30:53.547",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095415,1730363453556,-500.0,0.00050684,120,"2024-10-31T08:30:53.556",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095416,1730363453566,-359.74485724,0.00050684,120,"2024-10-31T08:30:53.566",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095417,1730363453575,-500.0,0.00050684,120,"2024-10-31T08:30:53.575",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095418,1730363453584,-500.0,0.00050684,120,"2024-10-31T08:30:53.584",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095419,1730363453594,-500.0,0.00050684,120,"2024-10-31T08:30:53.594",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095420,1730363453604,-500.0,0.00050684,120,"2024-10-31T08:30:53.604",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095421,1730363453614,-500.0,0.00050684,120,"2024-10-31T08:30:53.614",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095422,1730363453623,-500.0,0.00050684,120,"2024-10-31T08:30:53.623",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095423,1730363453632,-500.0,0.00050684,120,"2024-10-31T08:30:53.632",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095424,1730363453641,-500.0,0.00050684,120,"2024-10-31T08:30:53.641",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095425,1730363453651,-500.0,0.00050684,120,"2024-10-31T08:30:53.651",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095426,1730363453661,-500.0,0.00050684,120,"2024-10-31T08:30:53.661",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095427,1730363453670,-243.75798466,0.00050684,120,"2024-10-31T08:30:53.670",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095428,1730363453679,-500.0,0.00050684,120,"2024-10-31T08:30:53.679",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095429,1730363453688,-500.0,0.00050684,120,"2024-10-31T08:30:53.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095430,1730363453697,-500.0,0.00050684,120,"2024-10-31T08:30:53.697",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095431,1730363453707,-500.0,0.00050684,120,"2024-10-31T08:30:53.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095432,1730363453719,-500.0,0.00050684,120,"2024-10-31T08:30:53.719",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095433,1730363453728,-572.45031214,0.00050684,120,"2024-10-31T08:30:53.728",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095434,1730363453737,-500.0,0.00050684,120,"2024-10-31T08:30:53.737",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095435,1730363453747,-287.81464104,0.00050684,120,"2024-10-31T08:30:53.747",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095436,1730363453756,-500.0,0.00050684,120,"2024-10-31T08:30:53.756",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095437,1730363453765,-500.0,0.00050684,120,"2024-10-31T08:30:53.765",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095438,1730363453774,-525.94660771,0.00050684,120,"2024-10-31T08:30:53.774",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095439,1730363453783,-520.84362431,0.00050684,120,"2024-10-31T08:30:53.783",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095440,1730363453791,-535.31030947,0.00050684,120,"2024-10-31T08:30:53.791",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095441,1730363453802,-500.0,0.00050684,120,"2024-10-31T08:30:53.802",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095442,1730363453811,-500.0,0.00050684,120,"2024-10-31T08:30:53.811",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095443,1730363453820,-609.3291027,0.00050684,120,"2024-10-31T08:30:53.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095444,1730363453830,-500.0,0.00050684,120,"2024-10-31T08:30:53.830",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095445,1730363453839,-500.0,0.00050684,120,"2024-10-31T08:30:53.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095446,1730363453848,-566.23133688,0.00050684,120,"2024-10-31T08:30:53.848",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095447,1730363453860,-496.65568617,0.00050684,120,"2024-10-31T08:30:53.860",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095448,1730363453869,-640.66198961,0.00050684,120,"2024-10-31T08:30:53.869",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095449,1730363453878,-500.0,0.00050684,120,"2024-10-31T08:30:53.878",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095450,1730363453888,-500.0,0.00050684,120,"2024-10-31T08:30:53.888",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095451,1730363453897,-500.0,0.00050684,120,"2024-10-31T08:30:53.897",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095452,1730363453907,-500.0,0.00050684,120,"2024-10-31T08:30:53.907",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095453,1730363453916,-558.22411312,0.00050684,120,"2024-10-31T08:30:53.916",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095454,1730363453926,-500.0,0.00050684,120,"2024-10-31T08:30:53.926",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095455,1730363453935,-500.0,0.00050684,120,"2024-10-31T08:30:53.935",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095456,1730363453945,-500.0,0.00050684,120,"2024-10-31T08:30:53.945",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095457,1730363453955,-500.0,0.00050684,120,"2024-10-31T08:30:53.955",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095458,1730363453964,-500.0,0.00050684,120,"2024-10-31T08:30:53.964",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095459,1730363453975,-635.56,0.00050684,120,"2024-10-31T08:30:53.975",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095460,1730363453985,-267.31317706,0.00050684,120,"2024-10-31T08:30:53.985",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095461,1730363453994,-635.56,0.00050684,120,"2024-10-31T08:30:53.994",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095462,1730363454004,-635.56,0.00050684,120,"2024-10-31T08:30:54.004",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095463,1730363454013,-635.56,0.00050684,120,"2024-10-31T08:30:54.013",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095464,1730363454023,-635.56,0.00050684,120,"2024-10-31T08:30:54.023",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095465,1730363454032,-635.56,0.00050684,120,"2024-10-31T08:30:54.032",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095466,1730363454042,-500.0,0.00050684,120,"2024-10-31T08:30:54.042",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095467,1730363454051,-567.71260437,0.00050684,120,"2024-10-31T08:30:54.051",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095468,1730363454060,-500.0,0.00050684,120,"2024-10-31T08:30:54.060",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095469,1730363454069,-500.0,0.00050684,120,"2024-10-31T08:30:54.069",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095470,1730363454079,-500.0,0.00050684,120,"2024-10-31T08:30:54.079",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095471,1730363454088,-500.0,0.00050684,120,"2024-10-31T08:30:54.088",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095472,1730363454098,-500.0,0.00050684,120,"2024-10-31T08:30:54.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095473,1730363454111,-500.0,0.00050684,120,"2024-10-31T08:30:54.111",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095474,1730363454120,-500.0,0.00050684,120,"2024-10-31T08:30:54.120",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095475,1730363454130,-500.0,0.00050684,120,"2024-10-31T08:30:54.130",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095476,1730363454140,-500.0,0.00050684,120,"2024-10-31T08:30:54.140",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095477,1730363454150,-500.0,0.00050684,120,"2024-10-31T08:30:54.150",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095478,1730363454160,-500.0,0.00050684,120,"2024-10-31T08:30:54.160",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095479,1730363454169,-500.0,0.00050684,120,"2024-10-31T08:30:54.169",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095480,1730363454179,-500.0,0.00050684,120,"2024-10-31T08:30:54.179",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095481,1730363454190,-500.0,0.00050684,60,"2024-10-31T08:30:54.190",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095482,1730363454201,-500.0,0.00050684,60,"2024-10-31T08:30:54.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095483,1730363454210,-500.0,0.00050684,60,"2024-10-31T08:30:54.210",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095484,1730363454221,-500.0,0.00050684,60,"2024-10-31T08:30:54.221",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095485,1730363454230,-1035.51,0.00050684,120,"2024-10-31T08:30:54.230",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095486,1730363454239,-1035.51,0.00050684,120,"2024-10-31T08:30:54.239",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095487,1730363454249,-1035.51,0.00050684,120,"2024-10-31T08:30:54.249",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095488,1730363454259,-1035.51,0.00050684,120,"2024-10-31T08:30:54.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095489,1730363454268,-1035.51,0.00050684,120,"2024-10-31T08:30:54.268",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095490,1730363454278,-1035.51,0.00050684,120,"2024-10-31T08:30:54.278",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095491,1730363454287,-1135.77,0.00050684,120,"2024-10-31T08:30:54.287",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095492,1730363454296,-1135.77,0.00050684,120,"2024-10-31T08:30:54.296",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095493,1730363454305,-1135.77,0.00050684,120,"2024-10-31T08:30:54.305",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095494,1730363454314,-500.0,0.00050684,120,"2024-10-31T08:30:54.314",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095495,1730363454323,-1135.77,0.00050684,120,"2024-10-31T08:30:54.323",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095496,1730363454332,-1135.77,0.00050684,120,"2024-10-31T08:30:54.332",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095497,1730363454341,-272.44930991,0.00050684,120,"2024-10-31T08:30:54.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095498,1730363454350,-1135.77,0.00050684,120,"2024-10-31T08:30:54.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095499,1730363454359,-503.18327966,0.00050684,120,"2024-10-31T08:30:54.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095500,1730363454369,-500.0,0.00050684,120,"2024-10-31T08:30:54.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095501,1730363454378,-159.54410311,0.00050684,120,"2024-10-31T08:30:54.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095502,1730363454387,-500.0,0.00050684,120,"2024-10-31T08:30:54.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095503,1730363454396,-500.0,0.00050684,120,"2024-10-31T08:30:54.396",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095504,1730363454405,-500.0,0.00050684,120,"2024-10-31T08:30:54.405",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095505,1730363454415,-500.0,0.00050684,120,"2024-10-31T08:30:54.415",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095506,1730363454424,-500.0,0.00050684,120,"2024-10-31T08:30:54.424",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095507,1730363454433,-500.0,0.00050684,120,"2024-10-31T08:30:54.433",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095508,1730363454442,-500.0,0.00050684,120,"2024-10-31T08:30:54.442",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095509,1730363454452,-500.0,0.00050684,120,"2024-10-31T08:30:54.452",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095510,1730363454461,-500.0,0.00050684,120,"2024-10-31T08:30:54.461",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095511,1730363454472,-500.0,0.00050684,120,"2024-10-31T08:30:54.472",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095512,1730363454481,-500.0,0.00050684,60,"2024-10-31T08:30:54.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095513,1730363454490,-294.11953776,0.00050684,60,"2024-10-31T08:30:54.490",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095514,1730363454499,-500.0,0.00050684,7,"2024-10-31T08:30:54.499",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095515,1730363454509,-633.91619196,0.00050684,7,"2024-10-31T08:30:54.509",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095516,1730363454518,-500.0,0.00050684,120,"2024-10-31T08:30:54.518",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095517,1730363454527,-500.0,0.00050684,120,"2024-10-31T08:30:54.527",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095518,1730363454537,-500.0,0.00050684,120,"2024-10-31T08:30:54.537",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095519,1730363454546,-500.0,0.00050684,120,"2024-10-31T08:30:54.546",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095520,1730363454558,-500.0,0.00050684,120,"2024-10-31T08:30:54.558",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095521,1730363454568,-500.0,0.00050684,120,"2024-10-31T08:30:54.568",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095522,1730363454578,-585.34,0.00050684,120,"2024-10-31T08:30:54.578",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095523,1730363454588,-585.34,0.00050684,120,"2024-10-31T08:30:54.588",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095524,1730363454599,-585.34,0.00050684,120,"2024-10-31T08:30:54.599",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095525,1730363454608,-585.34,0.00050684,120,"2024-10-31T08:30:54.608",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095526,1730363454618,-585.34,0.00050684,120,"2024-10-31T08:30:54.618",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095527,1730363454628,-585.34,0.00050684,120,"2024-10-31T08:30:54.628",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095528,1730363454638,-500.0,0.00050684,120,"2024-10-31T08:30:54.638",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095529,1730363454647,-500.0,0.00050684,120,"2024-10-31T08:30:54.647",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095530,1730363454658,-500.0,0.00050684,120,"2024-10-31T08:30:54.658",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095531,1730363454668,-500.0,0.00050684,120,"2024-10-31T08:30:54.668",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095532,1730363454679,-500.0,0.00050684,120,"2024-10-31T08:30:54.679",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095533,1730363454688,-500.0,0.00050684,120,"2024-10-31T08:30:54.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095534,1730363454699,-500.0,0.00050684,120,"2024-10-31T08:30:54.699",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095535,1730363454709,-500.0,0.00050684,120,"2024-10-31T08:30:54.709",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095536,1730363454719,-636.57004505,0.00050684,120,"2024-10-31T08:30:54.719",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095537,1730363454729,-500.0,0.00050684,120,"2024-10-31T08:30:54.729",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095538,1730363454738,-500.0,0.00050684,120,"2024-10-31T08:30:54.738",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095539,1730363454747,-500.0,0.00050684,120,"2024-10-31T08:30:54.747",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095540,1730363454757,-500.0,0.00050684,120,"2024-10-31T08:30:54.757",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095541,1730363454769,-500.0,0.00050684,120,"2024-10-31T08:30:54.769",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095542,1730363454779,-500.0,0.00050684,120,"2024-10-31T08:30:54.779",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095543,1730363454789,-500.0,0.00050684,120,"2024-10-31T08:30:54.789",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095544,1730363454799,-500.0,0.00050684,120,"2024-10-31T08:30:54.799",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095545,1730363454809,-500.0,0.00050684,120,"2024-10-31T08:30:54.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095546,1730363454819,-206.42640705,0.00050684,120,"2024-10-31T08:30:54.819",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095547,1730363454828,-500.0,0.00050684,120,"2024-10-31T08:30:54.828",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095548,1730363454838,-500.0,0.00050684,120,"2024-10-31T08:30:54.838",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095549,1730363454847,-500.0,0.00050684,120,"2024-10-31T08:30:54.847",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095550,1730363454856,-500.0,0.00050684,120,"2024-10-31T08:30:54.856",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095551,1730363454866,-500.0,0.00050684,120,"2024-10-31T08:30:54.866",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095552,1730363454875,-500.0,0.00050684,120,"2024-10-31T08:30:54.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095553,1730363454885,-500.0,0.00050684,120,"2024-10-31T08:30:54.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095554,1730363454894,-556.74708975,0.00050684,120,"2024-10-31T08:30:54.894",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095555,1730363454903,-500.0,0.00050684,120,"2024-10-31T08:30:54.903",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095556,1730363454913,-500.0,0.00050684,120,"2024-10-31T08:30:54.913",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095557,1730363454923,-500.0,0.00050684,120,"2024-10-31T08:30:54.923",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095558,1730363454934,-500.0,0.00050684,120,"2024-10-31T08:30:54.934",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095559,1730363454944,-500.0,0.00050684,120,"2024-10-31T08:30:54.944",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095560,1730363454953,-500.0,0.00050684,120,"2024-10-31T08:30:54.953",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095561,1730363454963,-500.0,0.00050684,120,"2024-10-31T08:30:54.963",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095562,1730363454974,-500.0,0.00050684,120,"2024-10-31T08:30:54.974",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095563,1730363454984,-500.0,0.00050684,120,"2024-10-31T08:30:54.984",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095564,1730363454993,-500.0,0.00050684,120,"2024-10-31T08:30:54.993",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095565,1730363455003,-500.0,0.00050684,120,"2024-10-31T08:30:55.003",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095566,1730363455014,-500.0,0.00050684,120,"2024-10-31T08:30:55.014",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095567,1730363455024,-500.0,0.00050684,120,"2024-10-31T08:30:55.024",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095568,1730363455033,-500.0,0.00050684,120,"2024-10-31T08:30:55.033",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095569,1730363455042,-500.0,0.00050684,120,"2024-10-31T08:30:55.042",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095570,1730363455052,-500.0,0.00050684,120,"2024-10-31T08:30:55.052",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095571,1730363455062,-500.0,0.00050684,120,"2024-10-31T08:30:55.062",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095572,1730363455112,-500.0,0.00050684,120,"2024-10-31T08:30:55.112",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095573,1730363455122,-500.0,0.00050684,120,"2024-10-31T08:30:55.122",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095574,1730363455132,-500.0,0.00050684,120,"2024-10-31T08:30:55.132",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095575,1730363455141,-500.0,0.00050684,120,"2024-10-31T08:30:55.141",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095576,1730363455153,-500.0,0.00050684,120,"2024-10-31T08:30:55.153",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095577,1730363455163,-500.0,0.00050684,120,"2024-10-31T08:30:55.163",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095578,1730363455174,-1167.95,0.00050684,7,"2024-10-31T08:30:55.174",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095579,1730363455184,-1167.95,0.00050684,7,"2024-10-31T08:30:55.184",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095580,1730363455193,-1167.95,0.00050684,7,"2024-10-31T08:30:55.193",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095581,1730363455203,-1167.95,0.00050684,7,"2024-10-31T08:30:55.203",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095582,1730363455213,-1167.95,0.00050684,7,"2024-10-31T08:30:55.213",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095583,1730363455223,-1167.95,0.00050684,7,"2024-10-31T08:30:55.223",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095584,1730363455232,-321.01743904,0.00050684,120,"2024-10-31T08:30:55.232",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095585,1730363455242,-500.0,0.00050684,120,"2024-10-31T08:30:55.242",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095586,1730363455251,-596.88,0.00050684,120,"2024-10-31T08:30:55.251",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095587,1730363455261,-596.88,0.00050684,120,"2024-10-31T08:30:55.261",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095588,1730363455270,-596.88,0.00050684,120,"2024-10-31T08:30:55.270",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095589,1730363455279,-500.0,0.00050684,120,"2024-10-31T08:30:55.279",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095590,1730363455288,-596.88,0.00050684,120,"2024-10-31T08:30:55.288",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095591,1730363455297,-500.0,0.00050684,120,"2024-10-31T08:30:55.297",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095592,1730363455306,-596.88,0.00050684,120,"2024-10-31T08:30:55.306",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095593,1730363455316,-500.0,0.00050684,120,"2024-10-31T08:30:55.316",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095594,1730363455325,-596.88,0.00050684,120,"2024-10-31T08:30:55.325",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095595,1730363455334,-500.0,0.00050684,120,"2024-10-31T08:30:55.334",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095596,1730363455343,-500.0,0.00050684,120,"2024-10-31T08:30:55.343",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095597,1730363455352,-191.88012248,0.00050684,120,"2024-10-31T08:30:55.352",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095598,1730363455361,-500.0,0.00050684,120,"2024-10-31T08:30:55.361",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095599,1730363455369,-164.94607363,0.00050684,120,"2024-10-31T08:30:55.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095600,1730363455379,-500.0,0.00050684,120,"2024-10-31T08:30:55.379",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095601,1730363455387,-500.0,0.00050684,120,"2024-10-31T08:30:55.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095602,1730363455398,-500.0,0.00050684,120,"2024-10-31T08:30:55.398",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095603,1730363455407,-500.0,0.00050684,120,"2024-10-31T08:30:55.407",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095604,1730363455415,-500.0,0.00050684,120,"2024-10-31T08:30:55.415",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095605,1730363455425,-500.0,0.00050684,120,"2024-10-31T08:30:55.425",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095606,1730363455434,-500.0,0.00050684,120,"2024-10-31T08:30:55.434",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095607,1730363455443,-500.0,0.00050684,120,"2024-10-31T08:30:55.443",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095608,1730363455452,-500.0,0.00050684,120,"2024-10-31T08:30:55.452",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095609,1730363455461,-500.0,0.00050684,120,"2024-10-31T08:30:55.461",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095610,1730363455471,-500.0,0.00050684,120,"2024-10-31T08:30:55.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095611,1730363455480,-500.0,0.00050684,120,"2024-10-31T08:30:55.480",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095612,1730363455489,-526.8566949,0.00050684,120,"2024-10-31T08:30:55.489",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095613,1730363455498,-500.0,0.00050684,120,"2024-10-31T08:30:55.498",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095614,1730363455507,-500.0,0.00050684,120,"2024-10-31T08:30:55.507",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095615,1730363455515,-500.0,0.00050684,120,"2024-10-31T08:30:55.515",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095616,1730363455525,-500.0,0.00050684,120,"2024-10-31T08:30:55.525",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095617,1730363455533,-500.0,0.00050684,120,"2024-10-31T08:30:55.533",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095618,1730363455542,-500.0,0.00050684,120,"2024-10-31T08:30:55.542",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095619,1730363455551,-500.0,0.00050684,120,"2024-10-31T08:30:55.551",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095620,1730363455560,-500.0,0.00050684,120,"2024-10-31T08:30:55.560",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095621,1730363455568,-500.0,0.00050684,120,"2024-10-31T08:30:55.568",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095622,1730363455577,-500.0,0.00050684,120,"2024-10-31T08:30:55.577",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095623,1730363455586,-500.0,0.00050684,120,"2024-10-31T08:30:55.586",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095624,1730363455595,-500.0,0.00050684,120,"2024-10-31T08:30:55.595",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095625,1730363455604,-500.0,0.00050684,120,"2024-10-31T08:30:55.604",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095626,1730363455613,-500.0,0.00050684,120,"2024-10-31T08:30:55.613",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095627,1730363455622,-500.0,0.00050684,120,"2024-10-31T08:30:55.622",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095628,1730363455631,-500.0,0.00050684,120,"2024-10-31T08:30:55.631",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095629,1730363455639,-500.0,0.00050684,120,"2024-10-31T08:30:55.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095630,1730363455649,-500.0,0.00050684,120,"2024-10-31T08:30:55.649",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095631,1730363455658,-500.0,0.00050684,120,"2024-10-31T08:30:55.658",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095632,1730363455667,-500.0,0.00050684,120,"2024-10-31T08:30:55.667",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095633,1730363455676,-500.0,0.00050684,120,"2024-10-31T08:30:55.676",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095634,1730363455685,-594.63,0.00050684,120,"2024-10-31T08:30:55.685",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095635,1730363455694,-594.63,0.00050684,120,"2024-10-31T08:30:55.694",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095636,1730363455703,-594.63,0.00050684,120,"2024-10-31T08:30:55.703",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095637,1730363455712,-594.63,0.00050684,120,"2024-10-31T08:30:55.712",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095638,1730363455721,-594.63,0.00050684,120,"2024-10-31T08:30:55.721",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095639,1730363455730,-594.63,0.00050684,120,"2024-10-31T08:30:55.730",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095640,1730363455738,-500.0,0.00050684,120,"2024-10-31T08:30:55.738",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095641,1730363455748,-500.0,0.00050684,120,"2024-10-31T08:30:55.748",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095642,1730363455757,-500.0,0.00050684,120,"2024-10-31T08:30:55.757",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095643,1730363455766,-500.0,0.00050684,120,"2024-10-31T08:30:55.766",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095644,1730363455775,-500.0,0.00050684,120,"2024-10-31T08:30:55.775",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095645,1730363455784,-500.0,0.00050684,120,"2024-10-31T08:30:55.784",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095646,1730363455793,-500.0,0.00050684,120,"2024-10-31T08:30:55.793",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095647,1730363455802,-500.0,0.00050684,120,"2024-10-31T08:30:55.802",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095648,1730363455811,-500.0,0.00050684,120,"2024-10-31T08:30:55.811",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095649,1730363455820,-500.0,0.00050684,120,"2024-10-31T08:30:55.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095650,1730363455829,-500.0,0.00050684,120,"2024-10-31T08:30:55.829",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095651,1730363455838,-500.0,0.00050684,120,"2024-10-31T08:30:55.838",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095652,1730363455847,-500.0,0.00050684,120,"2024-10-31T08:30:55.847",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095653,1730363455856,-539.17299257,0.00050684,120,"2024-10-31T08:30:55.856",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095654,1730363455865,-500.0,0.00050684,120,"2024-10-31T08:30:55.865",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095655,1730363455875,-500.0,0.00050684,120,"2024-10-31T08:30:55.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095656,1730363455885,-500.0,0.00050684,120,"2024-10-31T08:30:55.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095657,1730363455895,-500.0,0.00050684,120,"2024-10-31T08:30:55.895",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095658,1730363455905,-500.0,0.00050684,120,"2024-10-31T08:30:55.905",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095659,1730363455915,-500.0,0.00050684,120,"2024-10-31T08:30:55.915",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095660,1730363455925,-500.0,0.00050684,120,"2024-10-31T08:30:55.925",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095661,1730363455935,-500.0,0.00050684,120,"2024-10-31T08:30:55.935",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095662,1730363455945,-500.0,0.00050684,120,"2024-10-31T08:30:55.945",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095663,1730363455955,-500.0,0.00050684,120,"2024-10-31T08:30:55.955",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095664,1730363455964,-500.0,0.00050684,120,"2024-10-31T08:30:55.964",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095665,1730363455975,-500.0,0.00050684,120,"2024-10-31T08:30:55.975",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095666,1730363455985,-500.0,0.00050684,120,"2024-10-31T08:30:55.985",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095667,1730363455995,-319.26999855,0.00050684,120,"2024-10-31T08:30:55.995",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095668,1730363456004,-500.0,0.00050684,120,"2024-10-31T08:30:56.004",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095669,1730363456014,-500.0,0.00050684,120,"2024-10-31T08:30:56.014",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095670,1730363456024,-710.63,0.00050684,120,"2024-10-31T08:30:56.024",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095671,1730363456033,-710.63,0.00050684,120,"2024-10-31T08:30:56.033",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095672,1730363456043,-710.63,0.00050684,120,"2024-10-31T08:30:56.043",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095673,1730363456053,-710.63,0.00050684,120,"2024-10-31T08:30:56.053",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095674,1730363456062,-500.0,0.00050684,120,"2024-10-31T08:30:56.062",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095675,1730363456072,-161.00341479,0.00050684,120,"2024-10-31T08:30:56.072",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095676,1730363456082,-710.63,0.00050684,120,"2024-10-31T08:30:56.082",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095677,1730363456091,-710.63,0.00050684,120,"2024-10-31T08:30:56.091",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095678,1730363456103,-1032.62,0.00050684,120,"2024-10-31T08:30:56.103",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095679,1730363456114,-1032.62,0.00050684,120,"2024-10-31T08:30:56.114",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095680,1730363456124,-1032.62,0.00050684,120,"2024-10-31T08:30:56.124",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095681,1730363456134,-1032.62,0.00050684,120,"2024-10-31T08:30:56.134",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095682,1730363456143,-1032.62,0.00050684,120,"2024-10-31T08:30:56.143",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095683,1730363456153,-1032.62,0.00050684,120,"2024-10-31T08:30:56.153",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095684,1730363456163,-1682.6,0.00050684,2,"2024-10-31T08:30:56.163",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095685,1730363456172,-1591.58,0.00050684,21,"2024-10-31T08:30:56.172",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095686,1730363456183,-1682.6,0.00050684,2,"2024-10-31T08:30:56.183",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095687,1730363456193,-1591.58,0.00050684,21,"2024-10-31T08:30:56.193",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095688,1730363456203,-1682.6,0.00050684,2,"2024-10-31T08:30:56.203",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095689,1730363456213,-1591.58,0.00050684,21,"2024-10-31T08:30:56.213",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095690,1730363456224,-1682.6,0.00050684,2,"2024-10-31T08:30:56.224",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095691,1730363456234,-1591.58,0.00050684,21,"2024-10-31T08:30:56.234",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095692,1730363456244,-1591.58,0.00050684,21,"2024-10-31T08:30:56.244",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095693,1730363456253,-1591.58,0.00050684,21,"2024-10-31T08:30:56.253",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095694,1730363456263,-500.0,0.00050684,120,"2024-10-31T08:30:56.263",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095695,1730363456272,-500.0,0.00050684,120,"2024-10-31T08:30:56.272",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095696,1730363456282,-500.0,0.00050684,120,"2024-10-31T08:30:56.282",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095697,1730363456292,-500.0,0.00050684,120,"2024-10-31T08:30:56.292",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095698,1730363456301,-509.8,0.00050684,120,"2024-10-31T08:30:56.301",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095699,1730363456311,-500.0,0.00050684,120,"2024-10-31T08:30:56.311",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095700,1730363456321,-500.0,0.00050684,120,"2024-10-31T08:30:56.321",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095701,1730363456330,-521.7443107,0.00050684,120,"2024-10-31T08:30:56.330",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095702,1730363456340,-500.0,0.00050684,120,"2024-10-31T08:30:56.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095703,1730363456350,-524.25491922,0.00050684,120,"2024-10-31T08:30:56.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095704,1730363456360,-1220.65,0.00050684,120,"2024-10-31T08:30:56.360",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095705,1730363456370,-537.95361556,0.00050684,120,"2024-10-31T08:30:56.370",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095706,1730363456379,-1220.65,0.00050684,120,"2024-10-31T08:30:56.379",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095707,1730363456389,-1220.65,0.00050684,120,"2024-10-31T08:30:56.389",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095708,1730363456399,-1220.65,0.00050684,120,"2024-10-31T08:30:56.399",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095709,1730363456408,-1220.65,0.00050684,120,"2024-10-31T08:30:56.408",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095710,1730363456418,-1220.65,0.00050684,120,"2024-10-31T08:30:56.418",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095711,1730363456428,-500.0,0.00050684,120,"2024-10-31T08:30:56.428",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095712,1730363456437,-500.0,0.00050684,120,"2024-10-31T08:30:56.437",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095713,1730363456447,-500.0,0.00050684,120,"2024-10-31T08:30:56.447",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095714,1730363456458,-500.0,0.00050684,120,"2024-10-31T08:30:56.458",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095715,1730363456467,-500.0,0.00050684,120,"2024-10-31T08:30:56.467",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095716,1730363456477,-500.0,0.00050684,120,"2024-10-31T08:30:56.477",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095717,1730363456487,-500.0,0.00050684,120,"2024-10-31T08:30:56.487",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095718,1730363456497,-500.0,0.00050684,120,"2024-10-31T08:30:56.497",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095719,1730363456506,-500.0,0.00050684,120,"2024-10-31T08:30:56.506",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095720,1730363456516,-500.0,0.00050684,120,"2024-10-31T08:30:56.516",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095721,1730363456526,-500.0,0.00050684,120,"2024-10-31T08:30:56.526",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095722,1730363456536,-500.0,0.00050684,120,"2024-10-31T08:30:56.536",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095723,1730363456545,-524.65254712,0.00050684,120,"2024-10-31T08:30:56.545",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095724,1730363456555,-500.0,0.00050684,120,"2024-10-31T08:30:56.555",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095725,1730363456565,-500.0,0.00050684,120,"2024-10-31T08:30:56.565",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095726,1730363456574,-529.98412812,0.00050684,120,"2024-10-31T08:30:56.574",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095727,1730363456584,-533.48,0.00050684,120,"2024-10-31T08:30:56.584",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095728,1730363456594,-533.48,0.00050684,120,"2024-10-31T08:30:56.594",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095729,1730363456603,-533.48,0.00050684,120,"2024-10-31T08:30:56.603",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095730,1730363456613,-533.48,0.00050684,120,"2024-10-31T08:30:56.613",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095731,1730363456622,-533.48,0.00050684,120,"2024-10-31T08:30:56.622",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095732,1730363456632,-533.48,0.00050684,120,"2024-10-31T08:30:56.632",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095733,1730363456641,-500.0,0.00050684,120,"2024-10-31T08:30:56.641",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095734,1730363456650,-500.0,0.00050684,120,"2024-10-31T08:30:56.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095735,1730363456660,-1278.37,0.00050684,120,"2024-10-31T08:30:56.660",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095736,1730363456670,-1278.37,0.00050684,120,"2024-10-31T08:30:56.670",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095737,1730363456679,-1278.37,0.00050684,120,"2024-10-31T08:30:56.679",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095738,1730363456689,-1278.37,0.00050684,120,"2024-10-31T08:30:56.689",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095739,1730363456699,-1278.37,0.00050684,120,"2024-10-31T08:30:56.699",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095740,1730363456709,-1278.37,0.00050684,120,"2024-10-31T08:30:56.709",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095741,1730363456720,-500.0,0.00050684,120,"2024-10-31T08:30:56.720",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095742,1730363456730,-500.0,0.00050684,120,"2024-10-31T08:30:56.730",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095743,1730363456740,-500.0,0.00050684,120,"2024-10-31T08:30:56.740",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095744,1730363456750,-500.0,0.00050684,120,"2024-10-31T08:30:56.750",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095745,1730363456760,-533.75649289,0.00050684,120,"2024-10-31T08:30:56.760",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095746,1730363456769,-500.0,0.00050684,120,"2024-10-31T08:30:56.769",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095747,1730363456779,-2776.36,0.00050684,120,"2024-10-31T08:30:56.779",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095748,1730363456789,-500.0,0.00050684,120,"2024-10-31T08:30:56.789",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095749,1730363456799,-2776.36,0.00050684,120,"2024-10-31T08:30:56.799",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095750,1730363456809,-500.0,0.00050684,120,"2024-10-31T08:30:56.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095751,1730363456819,-2776.36,0.00050684,120,"2024-10-31T08:30:56.819",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095752,1730363456829,-500.0,0.00050684,120,"2024-10-31T08:30:56.829",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095753,1730363456840,-2776.36,0.00050684,120,"2024-10-31T08:30:56.840",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095754,1730363456851,-500.0,0.00050684,120,"2024-10-31T08:30:56.851",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095755,1730363456864,-2776.36,0.00050684,120,"2024-10-31T08:30:56.864",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095756,1730363456875,-500.0,0.00050684,120,"2024-10-31T08:30:56.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095757,1730363456886,-2776.36,0.00050684,120,"2024-10-31T08:30:56.886",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095758,1730363456896,-500.0,0.00050684,120,"2024-10-31T08:30:56.896",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095759,1730363456907,-500.0,0.00050684,120,"2024-10-31T08:30:56.907",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095760,1730363456917,-500.0,0.00050684,120,"2024-10-31T08:30:56.917",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095761,1730363456927,-500.0,0.00050684,120,"2024-10-31T08:30:56.927",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095762,1730363456940,-500.0,0.00050684,120,"2024-10-31T08:30:56.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095763,1730363456951,-500.0,0.00050684,120,"2024-10-31T08:30:56.951",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095764,1730363456962,-500.0,0.00050684,120,"2024-10-31T08:30:56.962",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095765,1730363456973,-500.0,0.00050684,120,"2024-10-31T08:30:56.973",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095766,1730363456985,-10538.48,0.00050684,120,"2024-10-31T08:30:56.985",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095767,1730363456997,-10538.48,0.00050684,120,"2024-10-31T08:30:56.997",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095768,1730363457009,-509.095696,0.00050684,120,"2024-10-31T08:30:57.009",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095769,1730363457021,-10538.48,0.00050684,120,"2024-10-31T08:30:57.021",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095770,1730363457033,-522.28035647,0.00050684,120,"2024-10-31T08:30:57.033",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095771,1730363457045,-10538.48,0.00050684,120,"2024-10-31T08:30:57.045",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095772,1730363457056,-500.0,0.00050684,120,"2024-10-31T08:30:57.056",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095773,1730363457068,-10538.48,0.00050684,120,"2024-10-31T08:30:57.068",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095774,1730363457080,-500.0,0.00050684,120,"2024-10-31T08:30:57.080",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095775,1730363457091,-10538.48,0.00050684,120,"2024-10-31T08:30:57.091",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095776,1730363457105,-901.17,0.00050684,120,"2024-10-31T08:30:57.105",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095777,1730363457118,-500.0,0.00050684,120,"2024-10-31T08:30:57.118",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095778,1730363457130,-500.0,0.00050684,120,"2024-10-31T08:30:57.130",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095779,1730363457142,-901.17,0.00050684,120,"2024-10-31T08:30:57.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095780,1730363457154,-500.0,0.00050684,120,"2024-10-31T08:30:57.154",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095781,1730363457165,-500.0,0.00050684,120,"2024-10-31T08:30:57.165",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095782,1730363457176,-901.17,0.00050684,120,"2024-10-31T08:30:57.176",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095783,1730363457189,-500.0,0.00050684,120,"2024-10-31T08:30:57.189",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095784,1730363457201,-500.0,0.00050684,120,"2024-10-31T08:30:57.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095785,1730363457213,-500.0,0.00050684,120,"2024-10-31T08:30:57.213",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095786,1730363457225,-500.0,0.00050684,120,"2024-10-31T08:30:57.225",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095787,1730363457236,-901.17,0.00050684,120,"2024-10-31T08:30:57.236",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095788,1730363457247,-500.0,0.00050684,120,"2024-10-31T08:30:57.247",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095789,1730363457258,-485.33061742,0.00050684,120,"2024-10-31T08:30:57.258",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095790,1730363457269,-901.17,0.00050684,120,"2024-10-31T08:30:57.269",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095791,1730363457280,-507.28,0.00050684,120,"2024-10-31T08:30:57.280",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095792,1730363457292,-514.27689643,0.00050684,120,"2024-10-31T08:30:57.292",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095793,1730363457304,-507.28,0.00050684,120,"2024-10-31T08:30:57.304",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095794,1730363457316,-507.28,0.00050684,120,"2024-10-31T08:30:57.316",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095795,1730363457328,-507.28,0.00050684,120,"2024-10-31T08:30:57.328",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095796,1730363457338,-901.17,0.00050684,120,"2024-10-31T08:30:57.338",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095797,1730363457348,-507.28,0.00050684,120,"2024-10-31T08:30:57.348",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095798,1730363457359,-507.28,0.00050684,120,"2024-10-31T08:30:57.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095799,1730363457370,-505.04280365,0.00050684,120,"2024-10-31T08:30:57.370",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095800,1730363457380,-500.0,0.00050684,120,"2024-10-31T08:30:57.380",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095801,1730363457392,-385.04713769,0.00050684,120,"2024-10-31T08:30:57.392",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095802,1730363457403,-546.67,0.00050684,120,"2024-10-31T08:30:57.403",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095803,1730363457415,-546.67,0.00050684,120,"2024-10-31T08:30:57.415",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095804,1730363457427,-546.67,0.00050684,120,"2024-10-31T08:30:57.427",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095805,1730363457438,-546.67,0.00050684,120,"2024-10-31T08:30:57.438",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095806,1730363457449,-546.67,0.00050684,120,"2024-10-31T08:30:57.449",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095807,1730363457462,-546.67,0.00050684,120,"2024-10-31T08:30:57.462",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095808,1730363457475,-500.0,0.00050684,120,"2024-10-31T08:30:57.475",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095809,1730363457487,-500.0,0.00050684,120,"2024-10-31T08:30:57.487",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095810,1730363457499,-500.0,0.00050684,120,"2024-10-31T08:30:57.499",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095811,1730363457509,-500.0,0.00050684,120,"2024-10-31T08:30:57.509",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095812,1730363457519,-500.0,0.00050684,120,"2024-10-31T08:30:57.519",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095813,1730363457530,-500.0,0.00050684,120,"2024-10-31T08:30:57.530",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095814,1730363457540,-912.95,0.00050684,120,"2024-10-31T08:30:57.540",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095815,1730363457550,-500.0,0.00050684,120,"2024-10-31T08:30:57.550",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095816,1730363457561,-912.95,0.00050684,120,"2024-10-31T08:30:57.561",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095817,1730363457572,-500.0,0.00050684,120,"2024-10-31T08:30:57.572",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095818,1730363457584,-912.95,0.00050684,120,"2024-10-31T08:30:57.584",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095819,1730363457595,-500.0,0.00050684,120,"2024-10-31T08:30:57.595",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095820,1730363457607,-912.95,0.00050684,120,"2024-10-31T08:30:57.607",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095821,1730363457616,-500.0,0.00050684,120,"2024-10-31T08:30:57.616",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095822,1730363457626,-912.95,0.00050684,120,"2024-10-31T08:30:57.626",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095823,1730363457639,-912.95,0.00050684,120,"2024-10-31T08:30:57.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095824,1730363457650,-500.0,0.00050684,120,"2024-10-31T08:30:57.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095825,1730363457661,-500.0,0.00050684,120,"2024-10-31T08:30:57.661",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095826,1730363457671,-526.68259077,0.00050684,120,"2024-10-31T08:30:57.671",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095827,1730363457682,-500.0,0.00050684,120,"2024-10-31T08:30:57.682",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095828,1730363457693,-500.0,0.00050684,120,"2024-10-31T08:30:57.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095829,1730363457703,-500.0,0.00050684,120,"2024-10-31T08:30:57.703",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095830,1730363457714,-500.0,0.00050684,120,"2024-10-31T08:30:57.714",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095831,1730363457725,-500.0,0.00050684,120,"2024-10-31T08:30:57.725",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095832,1730363457735,-500.0,0.00050684,120,"2024-10-31T08:30:57.735",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095833,1730363457746,-500.0,0.00050684,120,"2024-10-31T08:30:57.746",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095834,1730363457757,-500.0,0.00050684,120,"2024-10-31T08:30:57.757",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095835,1730363457768,-500.0,0.00050684,120,"2024-10-31T08:30:57.768",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095836,1730363457780,-500.0,0.00050684,120,"2024-10-31T08:30:57.780",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095837,1730363457791,-1908.02,0.00050684,120,"2024-10-31T08:30:57.791",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095838,1730363457802,-500.0,0.00050684,120,"2024-10-31T08:30:57.802",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095839,1730363457812,-1908.02,0.00050684,120,"2024-10-31T08:30:57.812",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095840,1730363457823,-500.0,0.00050684,120,"2024-10-31T08:30:57.823",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095841,1730363457834,-1908.02,0.00050684,120,"2024-10-31T08:30:57.834",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095842,1730363457845,-1908.02,0.00050684,120,"2024-10-31T08:30:57.845",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095843,1730363457856,-500.0,0.00050684,120,"2024-10-31T08:30:57.856",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095844,1730363457867,-500.0,0.00050684,120,"2024-10-31T08:30:57.867",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095845,1730363457877,-1908.02,0.00050684,120,"2024-10-31T08:30:57.877",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095846,1730363457887,-500.0,0.00050684,120,"2024-10-31T08:30:57.887",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095847,1730363457898,-1908.02,0.00050684,120,"2024-10-31T08:30:57.898",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095848,1730363457909,-1002.39,0.00050684,120,"2024-10-31T08:30:57.909",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095849,1730363457919,-500.0,0.00050684,120,"2024-10-31T08:30:57.919",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095850,1730363457929,-1002.39,0.00050684,120,"2024-10-31T08:30:57.929",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095851,1730363457939,-500.0,0.00050684,120,"2024-10-31T08:30:57.939",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095852,1730363457950,-1002.39,0.00050684,120,"2024-10-31T08:30:57.950",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095853,1730363457961,-500.0,0.00050684,120,"2024-10-31T08:30:57.961",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095854,1730363457971,-500.0,0.00050684,120,"2024-10-31T08:30:57.971",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095855,1730363457983,-1002.39,0.00050684,120,"2024-10-31T08:30:57.983",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095856,1730363457993,-500.0,0.00050684,120,"2024-10-31T08:30:57.993",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095857,1730363458004,-151.39865798,0.00050684,120,"2024-10-31T08:30:58.004",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095858,1730363458015,-1002.39,0.00050684,120,"2024-10-31T08:30:58.015",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095859,1730363458025,-500.0,0.00050684,120,"2024-10-31T08:30:58.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095860,1730363458036,-1002.39,0.00050684,120,"2024-10-31T08:30:58.036",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095861,1730363458047,-570.59,0.00050684,120,"2024-10-31T08:30:58.047",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095862,1730363458057,-570.59,0.00050684,120,"2024-10-31T08:30:58.057",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095863,1730363458068,-570.59,0.00050684,120,"2024-10-31T08:30:58.068",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095864,1730363458079,-570.59,0.00050684,120,"2024-10-31T08:30:58.079",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095865,1730363458089,-570.59,0.00050684,120,"2024-10-31T08:30:58.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095866,1730363458101,-570.59,0.00050684,120,"2024-10-31T08:30:58.101",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095867,1730363458114,-922.94,0.00050684,120,"2024-10-31T08:30:58.114",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095868,1730363458125,-922.94,0.00050684,120,"2024-10-31T08:30:58.125",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095869,1730363458136,-922.94,0.00050684,120,"2024-10-31T08:30:58.136",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095870,1730363458147,-922.94,0.00050684,120,"2024-10-31T08:30:58.147",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095871,1730363458158,-922.94,0.00050684,120,"2024-10-31T08:30:58.158",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095872,1730363458169,-922.94,0.00050684,120,"2024-10-31T08:30:58.169",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095873,1730363458180,-500.0,0.00050684,120,"2024-10-31T08:30:58.180",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095874,1730363458191,-500.0,0.00050684,120,"2024-10-31T08:30:58.191",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095875,1730363458201,-500.0,0.00050684,120,"2024-10-31T08:30:58.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095876,1730363458212,-805.39,0.00050684,120,"2024-10-31T08:30:58.212",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095877,1730363458222,-500.0,0.00050684,120,"2024-10-31T08:30:58.222",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095878,1730363458232,-805.39,0.00050684,120,"2024-10-31T08:30:58.232",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095879,1730363458242,-500.0,0.00050684,120,"2024-10-31T08:30:58.242",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095880,1730363458252,-805.39,0.00050684,120,"2024-10-31T08:30:58.252",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095881,1730363458263,-500.0,0.00050684,120,"2024-10-31T08:30:58.263",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095882,1730363458274,-547.52473378,0.00050684,120,"2024-10-31T08:30:58.274",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095883,1730363458284,-805.39,0.00050684,120,"2024-10-31T08:30:58.284",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095884,1730363458295,-581.27,0.00050684,120,"2024-10-31T08:30:58.295",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095885,1730363458306,-805.39,0.00050684,120,"2024-10-31T08:30:58.306",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095886,1730363458316,-805.39,0.00050684,120,"2024-10-31T08:30:58.316",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095887,1730363458327,-581.27,0.00050684,120,"2024-10-31T08:30:58.327",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095888,1730363458338,-581.27,0.00050684,120,"2024-10-31T08:30:58.338",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095889,1730363458348,-581.27,0.00050684,120,"2024-10-31T08:30:58.348",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095890,1730363458359,-581.27,0.00050684,120,"2024-10-31T08:30:58.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095891,1730363458369,-581.27,0.00050684,120,"2024-10-31T08:30:58.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095892,1730363458381,-500.0,0.00050684,120,"2024-10-31T08:30:58.381",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095893,1730363458392,-500.0,0.00050684,120,"2024-10-31T08:30:58.392",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095894,1730363458403,-500.0,0.00050684,120,"2024-10-31T08:30:58.403",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095895,1730363458414,-500.0,0.00050684,120,"2024-10-31T08:30:58.414",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095896,1730363458425,-500.0,0.00050684,120,"2024-10-31T08:30:58.425",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095897,1730363458436,-500.0,0.00050684,120,"2024-10-31T08:30:58.436",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095898,1730363458446,-500.0,0.00050684,120,"2024-10-31T08:30:58.446",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095899,1730363458458,-500.0,0.00050684,120,"2024-10-31T08:30:58.458",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095900,1730363458468,-500.0,0.00050684,120,"2024-10-31T08:30:58.468",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095901,1730363458481,-500.0,0.00050684,120,"2024-10-31T08:30:58.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095902,1730363458492,-500.0,0.00050684,120,"2024-10-31T08:30:58.492",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095903,1730363458504,-500.0,0.00050684,120,"2024-10-31T08:30:58.504",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095904,1730363458517,-500.0,0.00050684,120,"2024-10-31T08:30:58.517",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095905,1730363458527,-500.0,0.00050684,120,"2024-10-31T08:30:58.527",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095906,1730363458538,-500.0,0.00050684,120,"2024-10-31T08:30:58.538",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095907,1730363458549,-500.0,0.00050684,120,"2024-10-31T08:30:58.549",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095908,1730363458559,-270.06078098,0.00050684,120,"2024-10-31T08:30:58.559",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095909,1730363458570,-500.0,0.00050684,120,"2024-10-31T08:30:58.570",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095910,1730363458580,-500.0,0.00050684,120,"2024-10-31T08:30:58.580",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095911,1730363458590,-500.0,0.00050684,120,"2024-10-31T08:30:58.590",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095912,1730363458601,-500.0,0.00050684,120,"2024-10-31T08:30:58.601",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095913,1730363458612,-500.0,0.00050684,120,"2024-10-31T08:30:58.612",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095914,1730363458622,-431.24685804,0.00050684,120,"2024-10-31T08:30:58.622",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095915,1730363458632,-500.0,0.00050684,120,"2024-10-31T08:30:58.632",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095916,1730363458642,-500.0,0.00050684,120,"2024-10-31T08:30:58.642",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095917,1730363458653,-500.0,0.00050684,120,"2024-10-31T08:30:58.653",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095918,1730363458663,-500.0,0.00050684,120,"2024-10-31T08:30:58.663",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095919,1730363458673,-500.0,0.00050684,120,"2024-10-31T08:30:58.673",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095920,1730363458683,-500.0,0.00050684,120,"2024-10-31T08:30:58.683",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095921,1730363458693,-500.0,0.00050684,120,"2024-10-31T08:30:58.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095922,1730363458704,-500.0,0.00050684,120,"2024-10-31T08:30:58.704",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095923,1730363458714,-500.0,0.00050684,120,"2024-10-31T08:30:58.714",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095924,1730363458727,-500.0,0.00050684,120,"2024-10-31T08:30:58.727",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095925,1730363458738,-500.0,0.00050684,120,"2024-10-31T08:30:58.738",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095926,1730363458748,-500.0,0.00050684,120,"2024-10-31T08:30:58.748",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095927,1730363458759,-500.0,0.00050684,120,"2024-10-31T08:30:58.759",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095928,1730363458768,-500.0,0.00050684,120,"2024-10-31T08:30:58.768",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095929,1730363458779,-500.0,0.00050684,120,"2024-10-31T08:30:58.779",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095930,1730363458789,-500.0,0.00050684,120,"2024-10-31T08:30:58.789",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095931,1730363458799,-500.0,0.00050684,120,"2024-10-31T08:30:58.799",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095932,1730363458809,-500.0,0.00050684,120,"2024-10-31T08:30:58.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095933,1730363458820,-500.0,0.00050684,120,"2024-10-31T08:30:58.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095934,1730363458830,-500.0,0.00050684,120,"2024-10-31T08:30:58.830",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095935,1730363458841,-500.0,0.00050684,120,"2024-10-31T08:30:58.841",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095936,1730363458851,-500.0,0.00050684,120,"2024-10-31T08:30:58.851",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095937,1730363458862,-595.67079749,0.00050684,120,"2024-10-31T08:30:58.862",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095938,1730363458872,-500.0,0.00050684,120,"2024-10-31T08:30:58.872",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095939,1730363458883,-500.0,0.00050684,120,"2024-10-31T08:30:58.883",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095940,1730363458893,-1938.45,0.00050684,120,"2024-10-31T08:30:58.893",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095941,1730363458903,-500.0,0.00050684,120,"2024-10-31T08:30:58.903",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095942,1730363458914,-1938.45,0.00050684,120,"2024-10-31T08:30:58.914",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095943,1730363458925,-405.19247349,0.00050684,120,"2024-10-31T08:30:58.925",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095944,1730363458935,-1938.45,0.00050684,120,"2024-10-31T08:30:58.935",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095945,1730363458947,-500.0,0.00050684,120,"2024-10-31T08:30:58.947",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095946,1730363458957,-1938.45,0.00050684,120,"2024-10-31T08:30:58.957",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095947,1730363458967,-1938.45,0.00050684,120,"2024-10-31T08:30:58.967",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095948,1730363458981,-500.0,0.00050684,120,"2024-10-31T08:30:58.981",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095949,1730363458991,-1938.45,0.00050684,120,"2024-10-31T08:30:58.991",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095950,1730363459001,-500.0,0.00050684,120,"2024-10-31T08:30:59.001",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095951,1730363459012,-500.0,0.00050684,120,"2024-10-31T08:30:59.012",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095952,1730363459023,-510.46767478,0.00050684,120,"2024-10-31T08:30:59.023",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095953,1730363459034,-589.58437627,0.00050684,120,"2024-10-31T08:30:59.034",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095954,1730363459045,-500.0,0.00050684,120,"2024-10-31T08:30:59.045",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095955,1730363459055,-500.0,0.00050684,120,"2024-10-31T08:30:59.055",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095956,1730363459270,-500.0,0.00050684,120,"2024-10-31T08:30:59.270",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095957,1730363459286,-500.0,0.00050684,120,"2024-10-31T08:30:59.286",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095958,1730363459309,-500.0,0.00050684,120,"2024-10-31T08:30:59.309",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095959,1730363459322,-500.0,0.00050684,120,"2024-10-31T08:30:59.322",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095960,1730363459332,-500.0,0.00050684,120,"2024-10-31T08:30:59.332",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095961,1730363459341,-500.0,0.00050684,120,"2024-10-31T08:30:59.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095962,1730363459351,-500.0,0.00050684,120,"2024-10-31T08:30:59.351",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095963,1730363459360,-500.0,0.00050684,120,"2024-10-31T08:30:59.360",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095964,1730363459369,-500.0,0.00050684,120,"2024-10-31T08:30:59.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095965,1730363459379,-500.0,0.00050684,120,"2024-10-31T08:30:59.379",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095966,1730363459388,-500.0,0.00050684,120,"2024-10-31T08:30:59.388",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095967,1730363459398,-500.0,0.00050684,120,"2024-10-31T08:30:59.398",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095968,1730363459407,-500.0,0.00050684,120,"2024-10-31T08:30:59.407",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095969,1730363459416,-500.0,0.00050684,120,"2024-10-31T08:30:59.416",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095970,1730363459426,-500.0,0.00050684,120,"2024-10-31T08:30:59.426",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095971,1730363459435,-500.0,0.00050684,120,"2024-10-31T08:30:59.435",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095972,1730363459445,-500.0,0.00050684,120,"2024-10-31T08:30:59.445",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095973,1730363459455,-500.0,0.00050684,120,"2024-10-31T08:30:59.455",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095974,1730363459464,-500.0,0.00050684,120,"2024-10-31T08:30:59.464",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095975,1730363459475,-500.0,0.00050684,120,"2024-10-31T08:30:59.475",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095976,1730363459484,-500.0,0.00050684,120,"2024-10-31T08:30:59.484",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095977,1730363459493,-500.0,0.00050684,120,"2024-10-31T08:30:59.493",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095978,1730363459503,-2574.86,0.00050684,120,"2024-10-31T08:30:59.503",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095979,1730363459512,-2574.86,0.00050684,120,"2024-10-31T08:30:59.512",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095980,1730363459522,-2574.86,0.00050684,120,"2024-10-31T08:30:59.522",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095981,1730363459531,-2574.86,0.00050684,120,"2024-10-31T08:30:59.531",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095982,1730363459540,-2574.86,0.00050684,120,"2024-10-31T08:30:59.540",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095983,1730363459549,-2574.86,0.00050684,120,"2024-10-31T08:30:59.549",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095984,1730363459558,-2574.86,0.00050684,120,"2024-10-31T08:30:59.558",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095985,1730363459568,-2574.86,0.00050684,120,"2024-10-31T08:30:59.568",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095986,1730363459578,-2574.86,0.00050684,120,"2024-10-31T08:30:59.578",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095987,1730363459587,-2574.86,0.00050684,120,"2024-10-31T08:30:59.587",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095988,1730363459597,-2574.86,0.00050684,120,"2024-10-31T08:30:59.597",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095989,1730363459607,-2574.86,0.00050684,120,"2024-10-31T08:30:59.607",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095990,1730363459616,-2574.86,0.00050684,120,"2024-10-31T08:30:59.616",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095991,1730363459625,-2574.86,0.00050684,120,"2024-10-31T08:30:59.625",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095992,1730363459635,-2574.86,0.00050684,120,"2024-10-31T08:30:59.635",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095993,1730363459645,-2574.86,0.00050684,120,"2024-10-31T08:30:59.645",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095994,1730363459654,-2574.86,0.00050684,120,"2024-10-31T08:30:59.654",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095995,1730363459664,-2574.86,0.00050684,120,"2024-10-31T08:30:59.664",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095996,1730363459674,-2574.86,0.00050684,120,"2024-10-31T08:30:59.674",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095997,1730363459683,-2574.86,0.00050684,120,"2024-10-31T08:30:59.683",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095998,1730363459693,-2574.86,0.00050684,120,"2024-10-31T08:30:59.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341095999,1730363459702,-2574.86,0.00050684,120,"2024-10-31T08:30:59.702",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096000,1730363459711,-2574.86,0.00050684,120,"2024-10-31T08:30:59.711",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096001,1730363459722,-2574.91999999,0.00050684,120,"2024-10-31T08:30:59.722",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096002,1730363459731,-500.0,0.00050684,120,"2024-10-31T08:30:59.731",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096003,1730363459741,-500.0,0.00050684,120,"2024-10-31T08:30:59.741",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096004,1730363459750,-500.0,0.00050684,120,"2024-10-31T08:30:59.750",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096005,1730363459759,-500.0,0.00050684,120,"2024-10-31T08:30:59.759",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096006,1730363459769,-500.0,0.00050684,120,"2024-10-31T08:30:59.769",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096007,1730363459778,-279.55688157,0.00050684,120,"2024-10-31T08:30:59.778",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096008,1730363459788,-589.34661019,0.00050684,120,"2024-10-31T08:30:59.788",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096009,1730363459797,-500.0,0.00050684,120,"2024-10-31T08:30:59.797",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096010,1730363459806,-500.0,0.00050684,120,"2024-10-31T08:30:59.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096011,1730363459815,-500.0,0.00050684,120,"2024-10-31T08:30:59.815",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096012,1730363459825,-500.0,0.00050684,120,"2024-10-31T08:30:59.825",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096013,1730363459834,-500.0,0.00050684,120,"2024-10-31T08:30:59.834",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096014,1730363459844,-500.0,0.00050684,120,"2024-10-31T08:30:59.844",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096015,1730363459853,-500.0,0.00050684,120,"2024-10-31T08:30:59.853",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096016,1730363459863,-500.0,0.00050684,120,"2024-10-31T08:30:59.863",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096017,1730363459872,-500.0,0.00050684,120,"2024-10-31T08:30:59.872",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096018,1730363459881,-500.0,0.00050684,120,"2024-10-31T08:30:59.881",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096019,1730363459891,-500.0,0.00050684,120,"2024-10-31T08:30:59.891",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096020,1730363459900,-500.0,0.00050684,120,"2024-10-31T08:30:59.900",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096021,1730363459909,-500.0,0.00050684,120,"2024-10-31T08:30:59.909",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096022,1730363459918,-500.0,0.00050684,120,"2024-10-31T08:30:59.918",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096023,1730363459927,-500.0,0.00050684,120,"2024-10-31T08:30:59.927",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096024,1730363459937,-1423.9,0.00050684,120,"2024-10-31T08:30:59.937",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096025,1730363459947,-500.0,0.00050684,120,"2024-10-31T08:30:59.947",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096026,1730363459956,-1423.9,0.00050684,120,"2024-10-31T08:30:59.956",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096027,1730363459966,-500.0,0.00050684,120,"2024-10-31T08:30:59.966",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096028,1730363459976,-1423.9,0.00050684,120,"2024-10-31T08:30:59.976",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096029,1730363459986,-500.0,0.00050684,120,"2024-10-31T08:30:59.986",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096030,1730363459995,-1423.9,0.00050684,120,"2024-10-31T08:30:59.995",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096031,1730363460005,-500.0,0.00050684,120,"2024-10-31T08:31:00.005",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096032,1730363460015,-1423.9,0.00050684,120,"2024-10-31T08:31:00.015",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096033,1730363460024,-500.0,0.00050684,120,"2024-10-31T08:31:00.024",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096034,1730363460033,-1423.9,0.00050684,120,"2024-10-31T08:31:00.033",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096035,1730363460044,-1423.9,0.00050684,120,"2024-10-31T08:31:00.044",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096036,1730363460053,-1423.9,0.00050684,120,"2024-10-31T08:31:00.053",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096037,1730363460063,-1423.9,0.00050684,120,"2024-10-31T08:31:00.063",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096038,1730363460073,-1423.9,0.00050684,120,"2024-10-31T08:31:00.073",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096039,1730363460082,-1423.9,0.00050684,120,"2024-10-31T08:31:00.082",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096040,1730363460091,-1423.9,0.00050684,120,"2024-10-31T08:31:00.091",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096041,1730363460101,-1423.9,0.00050684,120,"2024-10-31T08:31:00.101",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096042,1730363460114,-1423.9,0.00050684,120,"2024-10-31T08:31:00.114",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096043,1730363460123,-1423.9,0.00050684,120,"2024-10-31T08:31:00.123",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096044,1730363460133,-1423.9,0.00050684,120,"2024-10-31T08:31:00.133",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096045,1730363460142,-1423.9,0.00050684,120,"2024-10-31T08:31:00.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096046,1730363460153,-1423.9,0.00050684,120,"2024-10-31T08:31:00.153",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096047,1730363460162,-1423.9,0.00050684,120,"2024-10-31T08:31:00.162",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096048,1730363460172,-1423.9,0.00050684,120,"2024-10-31T08:31:00.172",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096049,1730363460182,-1423.9,0.00050684,120,"2024-10-31T08:31:00.182",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096050,1730363460192,-1423.9,0.00050684,120,"2024-10-31T08:31:00.192",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096051,1730363460202,-1423.9,0.00050684,120,"2024-10-31T08:31:00.202",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096052,1730363460212,-1423.90640456,0.00050684,120,"2024-10-31T08:31:00.212",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096053,1730363460222,-500.0,0.00050684,120,"2024-10-31T08:31:00.222",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096054,1730363460236,-500.0,0.00050684,120,"2024-10-31T08:31:00.236",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096055,1730363460246,-500.0,0.00050684,120,"2024-10-31T08:31:00.246",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096056,1730363460255,-500.0,0.00050684,120,"2024-10-31T08:31:00.255",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096057,1730363460264,-500.0,0.00050684,120,"2024-10-31T08:31:00.264",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096058,1730363460273,-174.97822687,0.00050684,120,"2024-10-31T08:31:00.273",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096059,1730363460283,-500.0,0.00050684,120,"2024-10-31T08:31:00.283",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096060,1730363460293,-500.0,0.00050684,120,"2024-10-31T08:31:00.293",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096061,1730363460305,-500.0,0.00050684,120,"2024-10-31T08:31:00.305",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096062,1730363460314,-500.0,0.00050684,120,"2024-10-31T08:31:00.314",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096063,1730363460324,-500.0,0.00050684,120,"2024-10-31T08:31:00.324",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096064,1730363460333,-4556.39,0.00050684,120,"2024-10-31T08:31:00.333",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096065,1730363460343,-500.0,0.00050684,120,"2024-10-31T08:31:00.343",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096066,1730363460353,-4556.39,0.00050684,120,"2024-10-31T08:31:00.353",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096067,1730363460362,-4556.39,0.00050684,120,"2024-10-31T08:31:00.362",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096068,1730363460372,-4556.39,0.00050684,120,"2024-10-31T08:31:00.372",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096069,1730363460381,-4556.39,0.00050684,120,"2024-10-31T08:31:00.381",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096070,1730363460391,-4556.39,0.00050684,120,"2024-10-31T08:31:00.391",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096071,1730363460400,-4556.39,0.00050684,120,"2024-10-31T08:31:00.400",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096072,1730363460409,-4556.39,0.00050684,120,"2024-10-31T08:31:00.409",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096073,1730363460419,-500.0,0.00050684,120,"2024-10-31T08:31:00.419",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096074,1730363460428,-500.0,0.00050684,120,"2024-10-31T08:31:00.428",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096075,1730363460437,-500.0,0.00050684,120,"2024-10-31T08:31:00.437",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096076,1730363460447,-500.0,0.00050684,120,"2024-10-31T08:31:00.447",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096077,1730363460456,-500.0,0.00050684,120,"2024-10-31T08:31:00.456",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096078,1730363460466,-500.0,0.00050684,120,"2024-10-31T08:31:00.466",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096079,1730363460478,-890.13,0.00050684,120,"2024-10-31T08:31:00.478",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096080,1730363460487,-890.13,0.00050684,120,"2024-10-31T08:31:00.487",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096081,1730363460497,-890.13,0.00050684,120,"2024-10-31T08:31:00.497",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096082,1730363460506,-890.13,0.00050684,120,"2024-10-31T08:31:00.506",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096083,1730363460515,-500.0,0.00050684,7,"2024-10-31T08:31:00.515",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096084,1730363460525,-890.13,0.00050684,120,"2024-10-31T08:31:00.525",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096085,1730363460534,-500.0,0.00050684,7,"2024-10-31T08:31:00.534",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096086,1730363460544,-890.13,0.00050684,120,"2024-10-31T08:31:00.544",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096087,1730363460553,-430.27509696,0.00050684,7,"2024-10-31T08:31:00.553",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096088,1730363460563,-443.00809311,0.00050684,120,"2024-10-31T08:31:00.563",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096089,1730363460573,-500.0,0.00050684,120,"2024-10-31T08:31:00.573",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096090,1730363460582,-500.0,0.00050684,120,"2024-10-31T08:31:00.582",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096091,1730363460592,-500.0,0.00050684,120,"2024-10-31T08:31:00.592",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096092,1730363460601,-500.0,0.00050684,120,"2024-10-31T08:31:00.601",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096093,1730363460611,-500.0,0.00050684,120,"2024-10-31T08:31:00.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096094,1730363460621,-500.0,0.00050684,120,"2024-10-31T08:31:00.621",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096095,1730363460630,-500.0,0.00050684,120,"2024-10-31T08:31:00.630",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096096,1730363460639,-500.0,0.00050684,120,"2024-10-31T08:31:00.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096097,1730363460649,-500.0,0.00050684,120,"2024-10-31T08:31:00.649",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096098,1730363460659,-500.0,0.00050684,120,"2024-10-31T08:31:00.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096099,1730363460668,-500.0,0.00050684,120,"2024-10-31T08:31:00.668",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096100,1730363460678,-500.0,0.00050684,120,"2024-10-31T08:31:00.678",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096101,1730363460688,-500.0,0.00050684,120,"2024-10-31T08:31:00.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096102,1730363460698,-605.68410616,0.00050684,120,"2024-10-31T08:31:00.698",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096103,1730363460707,-1314.67,0.00050684,120,"2024-10-31T08:31:00.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096104,1730363460717,-1314.67,0.00050684,120,"2024-10-31T08:31:00.717",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096105,1730363460731,-1314.67,0.00050684,120,"2024-10-31T08:31:00.731",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096106,1730363460740,-1314.67,0.00050684,120,"2024-10-31T08:31:00.740",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096107,1730363460749,-5896.63,0.00050684,120,"2024-10-31T08:31:00.749",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096108,1730363460759,-1314.67,0.00050684,120,"2024-10-31T08:31:00.759",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096109,1730363460769,-5896.63,0.00050684,120,"2024-10-31T08:31:00.769",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096110,1730363460778,-489.33578744,0.00050684,120,"2024-10-31T08:31:00.778",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096111,1730363460787,-5896.63,0.00050684,120,"2024-10-31T08:31:00.787",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096112,1730363460796,-1314.67,0.00050684,120,"2024-10-31T08:31:00.796",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096113,1730363460805,-5896.63,0.00050684,120,"2024-10-31T08:31:00.805",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096114,1730363460815,-5896.63,0.00050684,120,"2024-10-31T08:31:00.815",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096115,1730363460824,-5896.63,0.00050684,120,"2024-10-31T08:31:00.824",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096116,1730363460834,-5896.63,0.00050684,120,"2024-10-31T08:31:00.834",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096117,1730363460843,-5896.63,0.00050684,120,"2024-10-31T08:31:00.843",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096118,1730363460853,-500.0,0.00050684,120,"2024-10-31T08:31:00.853",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096119,1730363460863,-500.0,0.00050684,120,"2024-10-31T08:31:00.863",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096120,1730363460872,-500.0,0.00050684,120,"2024-10-31T08:31:00.872",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096121,1730363460881,-500.0,0.00050684,120,"2024-10-31T08:31:00.881",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096122,1730363460891,-500.0,0.00050684,120,"2024-10-31T08:31:00.891",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096123,1730363460900,-457.45893797,0.00050684,120,"2024-10-31T08:31:00.900",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096124,1730363460910,-500.0,0.00050684,120,"2024-10-31T08:31:00.910",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096125,1730363460919,-1021.05,0.00050684,120,"2024-10-31T08:31:00.919",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096126,1730363460929,-525.38123335,0.00050684,120,"2024-10-31T08:31:00.929",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096127,1730363460939,-1021.05,0.00050684,120,"2024-10-31T08:31:00.939",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096128,1730363460949,-1021.05,0.00050684,120,"2024-10-31T08:31:00.949",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096129,1730363460958,-1021.05,0.00050684,120,"2024-10-31T08:31:00.958",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096130,1730363460968,-1021.05,0.00050684,120,"2024-10-31T08:31:00.968",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096131,1730363460979,-1021.05,0.00050684,120,"2024-10-31T08:31:00.979",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096132,1730363460988,-500.0,0.00050684,120,"2024-10-31T08:31:00.988",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096133,1730363460998,-500.0,0.00050684,120,"2024-10-31T08:31:00.998",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096134,1730363461008,-500.0,0.00050684,120,"2024-10-31T08:31:01.008",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096135,1730363461018,-500.0,0.00050684,120,"2024-10-31T08:31:01.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096136,1730363461027,-500.0,0.00050684,120,"2024-10-31T08:31:01.027",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096137,1730363461037,-500.0,0.00050684,120,"2024-10-31T08:31:01.037",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096138,1730363461047,-500.0,0.00050684,120,"2024-10-31T08:31:01.047",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096139,1730363461056,-500.0,0.00050684,120,"2024-10-31T08:31:01.056",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096140,1730363461065,-500.0,0.00050684,120,"2024-10-31T08:31:01.065",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096141,1730363461075,-500.0,0.00050684,120,"2024-10-31T08:31:01.075",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096142,1730363461084,-500.0,0.00050684,120,"2024-10-31T08:31:01.084",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096143,1730363461093,-500.0,0.00050684,120,"2024-10-31T08:31:01.093",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096144,1730363461103,-500.0,0.00050684,120,"2024-10-31T08:31:01.103",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096145,1730363461114,-500.0,0.00050684,120,"2024-10-31T08:31:01.114",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096146,1730363461124,-500.0,0.00050684,120,"2024-10-31T08:31:01.124",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096147,1730363461133,-500.0,0.00050684,120,"2024-10-31T08:31:01.133",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096148,1730363461142,-500.0,0.00050684,120,"2024-10-31T08:31:01.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096149,1730363461153,-500.0,0.00050684,120,"2024-10-31T08:31:01.153",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096150,1730363461162,-545.00139787,0.00050684,120,"2024-10-31T08:31:01.162",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096151,1730363461171,-495.07620571,0.00050684,120,"2024-10-31T08:31:01.171",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096152,1730363461182,-500.0,0.00050684,120,"2024-10-31T08:31:01.182",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096153,1730363461191,-500.0,0.00050684,120,"2024-10-31T08:31:01.191",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096154,1730363461201,-500.0,0.00050684,120,"2024-10-31T08:31:01.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096155,1730363461211,-500.0,0.00050684,120,"2024-10-31T08:31:01.211",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096156,1730363461221,-675.79,0.00050684,120,"2024-10-31T08:31:01.221",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096157,1730363461230,-500.0,0.00050684,120,"2024-10-31T08:31:01.230",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096158,1730363461240,-675.79,0.00050684,120,"2024-10-31T08:31:01.240",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096159,1730363461249,-500.0,0.00050684,120,"2024-10-31T08:31:01.249",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096160,1730363461259,-675.79,0.00050684,120,"2024-10-31T08:31:01.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096161,1730363461268,-500.0,0.00050684,120,"2024-10-31T08:31:01.268",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096162,1730363461278,-500.0,0.00050684,120,"2024-10-31T08:31:01.278",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096163,1730363461287,-500.0,0.00050684,120,"2024-10-31T08:31:01.287",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096164,1730363461297,-675.79,0.00050684,120,"2024-10-31T08:31:01.297",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096165,1730363461306,-500.0,0.00050684,120,"2024-10-31T08:31:01.306",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096166,1730363461315,-500.0,0.00050684,120,"2024-10-31T08:31:01.315",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096167,1730363461324,-675.79,0.00050684,120,"2024-10-31T08:31:01.324",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096168,1730363461334,-500.0,0.00050684,120,"2024-10-31T08:31:01.334",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096169,1730363461343,-500.0,0.00050684,120,"2024-10-31T08:31:01.343",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096170,1730363461353,-675.79,0.00050684,120,"2024-10-31T08:31:01.353",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096171,1730363461363,-500.0,0.00050684,120,"2024-10-31T08:31:01.363",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096172,1730363461373,-500.0,0.00050684,120,"2024-10-31T08:31:01.373",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096173,1730363461382,-675.79,0.00050684,120,"2024-10-31T08:31:01.382",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096174,1730363461391,-500.0,0.00050684,120,"2024-10-31T08:31:01.391",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096175,1730363461401,-500.0,0.00050684,120,"2024-10-31T08:31:01.401",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096176,1730363461411,-675.79,0.00050684,120,"2024-10-31T08:31:01.411",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096177,1730363461420,-500.0,0.00050684,120,"2024-10-31T08:31:01.420",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096178,1730363461430,-500.0,0.00050684,120,"2024-10-31T08:31:01.430",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096179,1730363461439,-675.79,0.00050684,120,"2024-10-31T08:31:01.439",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096180,1730363461449,-500.0,0.00050684,120,"2024-10-31T08:31:01.449",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096181,1730363461459,-500.0,0.00050684,120,"2024-10-31T08:31:01.459",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096182,1730363461469,-352.75276947,0.00050684,120,"2024-10-31T08:31:01.469",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096183,1730363461479,-675.79,0.00050684,120,"2024-10-31T08:31:01.479",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096184,1730363461489,-500.0,0.00050684,120,"2024-10-31T08:31:01.489",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096185,1730363461499,-500.0,0.00050684,120,"2024-10-31T08:31:01.499",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096186,1730363461508,-675.79,0.00050684,120,"2024-10-31T08:31:01.508",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096187,1730363461518,-500.0,0.00050684,120,"2024-10-31T08:31:01.518",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096188,1730363461527,-500.0,0.00050684,120,"2024-10-31T08:31:01.527",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096189,1730363461536,-675.79,0.00050684,120,"2024-10-31T08:31:01.536",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096190,1730363461546,-196.75833899,0.00050684,30,"2024-10-31T08:31:01.546",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096191,1730363461555,-12826.0243607,0.00050684,30,"2024-10-31T08:31:01.555",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096192,1730363461565,-1200.0,0.00050685,120,"2024-10-31T08:31:01.565",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096193,1730363461575,-28692.16,0.000507,37,"2024-10-31T08:31:01.575",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096194,1730363461584,-1000.0,0.00050717,120,"2024-10-31T08:31:01.584",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096195,1730363461594,-987.0,0.00050945,4,"2024-10-31T08:31:01.594",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096196,1730363461603,-1000.0,0.00050957,120,"2024-10-31T08:31:01.603",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096197,1730363461612,-35442.08839473,0.00051,120,"2024-10-31T08:31:01.612",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096198,1730363461621,-497.71,0.00051156,2,"2024-10-31T08:31:01.621",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096199,1730363461631,-150.103117,0.00051198,120,"2024-10-31T08:31:01.631",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096200,1730363461640,-10000.00076429,0.000512,120,"2024-10-31T08:31:01.640",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096201,1730363461650,-1000.0,0.00051231,120,"2024-10-31T08:31:01.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096202,1730363461659,-995.08,0.0005125,120,"2024-10-31T08:31:01.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096203,1730363461669,-5007.00863,0.0005129,30,"2024-10-31T08:31:01.669",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096204,1730363461678,-647.27,0.00051295,120,"2024-10-31T08:31:01.678",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096205,1730363461688,-939.0,0.000513,30,"2024-10-31T08:31:01.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096206,1730363461697,-2761.09,0.00051368,120,"2024-10-31T08:31:01.697",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096207,1730363461706,-500.0,0.00051437,120,"2024-10-31T08:31:01.706",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096208,1730363461716,-1032.62,0.00051437,120,"2024-10-31T08:31:01.716",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096209,1730363461728,-1591.58,0.00051437,21,"2024-10-31T08:31:01.728",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096210,1730363461738,-1220.65,0.00051437,120,"2024-10-31T08:31:01.738",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096211,1730363461747,-1278.37,0.00051437,120,"2024-10-31T08:31:01.747",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096212,1730363461756,-500.0,0.00051437,120,"2024-10-31T08:31:01.756",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096213,1730363461766,-500.0,0.00051437,120,"2024-10-31T08:31:01.766",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096214,1730363461775,-500.0,0.00051437,120,"2024-10-31T08:31:01.775",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096215,1730363461784,-1908.02,0.00051437,120,"2024-10-31T08:31:01.784",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096216,1730363461793,-500.0,0.00051437,120,"2024-10-31T08:31:01.793",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096217,1730363461803,-581.27,0.00051437,120,"2024-10-31T08:31:01.803",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096218,1730363461812,-500.0,0.00051437,120,"2024-10-31T08:31:01.812",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096219,1730363461822,-1938.45,0.00051437,120,"2024-10-31T08:31:01.822",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096220,1730363461831,-500.0,0.00051437,120,"2024-10-31T08:31:01.831",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096221,1730363461840,-500.0,0.00051437,120,"2024-10-31T08:31:01.840",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096222,1730363461850,-500.0,0.00051437,120,"2024-10-31T08:31:01.850",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096223,1730363461859,-500.0,0.00051437,120,"2024-10-31T08:31:01.859",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096224,1730363461868,-500.0,0.00051437,120,"2024-10-31T08:31:01.868",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096225,1730363461877,-500.0,0.00051437,120,"2024-10-31T08:31:01.877",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096226,1730363461886,-4556.39,0.00051437,120,"2024-10-31T08:31:01.886",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096227,1730363461895,-473.48219428,0.00051437,120,"2024-10-31T08:31:01.895",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096228,1730363461904,-890.13,0.00051437,120,"2024-10-31T08:31:01.904",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096229,1730363461913,-1314.67,0.00051437,120,"2024-10-31T08:31:01.913",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096230,1730363461923,-5896.63,0.00051437,120,"2024-10-31T08:31:01.923",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096231,1730363461934,-1021.05,0.00051437,120,"2024-10-31T08:31:01.934",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096232,1730363461945,-500.0,0.00051438,120,"2024-10-31T08:31:01.945",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096233,1730363461955,-500.0,0.00051438,120,"2024-10-31T08:31:01.955",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096234,1730363461964,-500.0,0.00051438,120,"2024-10-31T08:31:01.964",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096235,1730363461974,-500.0,0.00051438,120,"2024-10-31T08:31:01.974",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096236,1730363461983,-509.82,0.00051438,120,"2024-10-31T08:31:01.983",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096237,1730363461992,-500.0,0.00051438,120,"2024-10-31T08:31:01.992",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096238,1730363462002,-531.61,0.00051438,120,"2024-10-31T08:31:02.002",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096239,1730363462011,-500.0,0.00051438,120,"2024-10-31T08:31:02.011",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096240,1730363462020,-500.0,0.00051438,2,"2024-10-31T08:31:02.020",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096241,1730363462029,-500.0,0.00051438,120,"2024-10-31T08:31:02.029",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096242,1730363462038,-500.0,0.00051438,120,"2024-10-31T08:31:02.038",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096243,1730363462047,-500.0,0.00051438,120,"2024-10-31T08:31:02.047",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096244,1730363462056,-500.0,0.00051438,120,"2024-10-31T08:31:02.056",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096245,1730363462065,-646.65,0.00051438,120,"2024-10-31T08:31:02.065",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096246,1730363462075,-500.0,0.00051438,120,"2024-10-31T08:31:02.075",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096247,1730363462084,-500.0,0.00051438,120,"2024-10-31T08:31:02.084",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096248,1730363462093,-500.0,0.00051438,120,"2024-10-31T08:31:02.093",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096249,1730363462103,-500.0,0.00051438,120,"2024-10-31T08:31:02.103",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096250,1730363462116,-500.0,0.00051438,120,"2024-10-31T08:31:02.116",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096251,1730363462125,-500.0,0.00051438,120,"2024-10-31T08:31:02.125",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096252,1730363462134,-529.09,0.00051438,120,"2024-10-31T08:31:02.134",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096253,1730363462143,-500.0,0.00051438,120,"2024-10-31T08:31:02.143",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096254,1730363462153,-500.0,0.00051438,120,"2024-10-31T08:31:02.153",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096255,1730363462162,-500.0,0.00051438,120,"2024-10-31T08:31:02.162",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096256,1730363462173,-500.0,0.00051438,120,"2024-10-31T08:31:02.173",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096257,1730363462182,-268.37547094,0.00051438,120,"2024-10-31T08:31:02.182",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096258,1730363462192,-500.0,0.00051438,120,"2024-10-31T08:31:02.192",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096259,1730363462201,-500.0,0.00051438,120,"2024-10-31T08:31:02.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096260,1730363462210,-524.14,0.00051438,120,"2024-10-31T08:31:02.210",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096261,1730363462219,-500.0,0.00051438,120,"2024-10-31T08:31:02.219",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096262,1730363462229,-386.7,0.00051438,120,"2024-10-31T08:31:02.229",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096263,1730363462239,-500.0,0.00051438,120,"2024-10-31T08:31:02.239",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096264,1730363462248,-500.0,0.00051438,120,"2024-10-31T08:31:02.248",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096265,1730363462257,-948.36,0.00051438,120,"2024-10-31T08:31:02.257",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096266,1730363462266,-500.0,0.00051438,120,"2024-10-31T08:31:02.266",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096267,1730363462275,-500.0,0.00051438,120,"2024-10-31T08:31:02.275",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096268,1730363462285,-500.0,0.00051438,120,"2024-10-31T08:31:02.285",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096269,1730363462294,-500.0,0.00051438,120,"2024-10-31T08:31:02.294",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096270,1730363462303,-500.0,0.00051438,120,"2024-10-31T08:31:02.303",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096271,1730363462312,-517.45,0.00051438,120,"2024-10-31T08:31:02.312",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096272,1730363462321,-500.0,0.00051438,120,"2024-10-31T08:31:02.321",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096273,1730363462330,-500.0,0.00051438,120,"2024-10-31T08:31:02.330",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096274,1730363462340,-500.0,0.00051438,120,"2024-10-31T08:31:02.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096275,1730363462350,-500.0,0.00051438,120,"2024-10-31T08:31:02.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096276,1730363462359,-334.44752588,0.00051438,120,"2024-10-31T08:31:02.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096277,1730363462369,-669.22,0.00051438,120,"2024-10-31T08:31:02.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096278,1730363462379,-853.72,0.00051438,120,"2024-10-31T08:31:02.379",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096279,1730363462388,-558.86,0.00051438,120,"2024-10-31T08:31:02.388",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096280,1730363462530,-500.0,0.00051438,120,"2024-10-31T08:31:02.530",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096281,1730363462545,-530.22565953,0.00051438,120,"2024-10-31T08:31:02.545",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096282,1730363462555,-500.0,0.00051438,120,"2024-10-31T08:31:02.555",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096283,1730363462564,-635.56,0.00051438,120,"2024-10-31T08:31:02.564",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096284,1730363462573,-500.0,0.00051438,120,"2024-10-31T08:31:02.573",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096285,1730363462582,-500.0,0.00051438,120,"2024-10-31T08:31:02.582",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096286,1730363462592,-500.0,0.00051438,60,"2024-10-31T08:31:02.592",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096287,1730363462602,-1035.51,0.00051438,120,"2024-10-31T08:31:02.602",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096288,1730363462613,-1135.77,0.00051438,120,"2024-10-31T08:31:02.613",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096289,1730363462622,-194.8732113,0.00051438,120,"2024-10-31T08:31:02.622",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096290,1730363462632,-500.0,0.00051438,120,"2024-10-31T08:31:02.632",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096291,1730363462642,-585.34,0.00051438,120,"2024-10-31T08:31:02.642",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096292,1730363462651,-500.0,0.00051438,120,"2024-10-31T08:31:02.651",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096293,1730363462660,-500.0,0.00051438,120,"2024-10-31T08:31:02.660",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096294,1730363462670,-500.0,0.00051438,2,"2024-10-31T08:31:02.670",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096295,1730363462679,-500.0,0.00051438,120,"2024-10-31T08:31:02.679",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096296,1730363462688,-500.0,0.00051438,120,"2024-10-31T08:31:02.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096297,1730363462697,-500.0,0.00051438,120,"2024-10-31T08:31:02.697",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096298,1730363462707,-500.0,0.00051438,120,"2024-10-31T08:31:02.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096299,1730363462716,-1167.95,0.00051438,7,"2024-10-31T08:31:02.716",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096300,1730363462726,-596.88,0.00051438,120,"2024-10-31T08:31:02.726",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096301,1730363462736,-500.0,0.00051438,120,"2024-10-31T08:31:02.736",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096302,1730363462746,-500.0,0.00051438,120,"2024-10-31T08:31:02.746",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096303,1730363462755,-500.0,0.00051438,120,"2024-10-31T08:31:02.755",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096304,1730363462764,-248.90557233,0.00051438,120,"2024-10-31T08:31:02.764",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096305,1730363462774,-500.0,0.00051438,120,"2024-10-31T08:31:02.774",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096306,1730363462783,-594.63,0.00051438,120,"2024-10-31T08:31:02.783",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096307,1730363462792,-500.0,0.00051438,120,"2024-10-31T08:31:02.792",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096308,1730363462802,-500.0,0.00051438,120,"2024-10-31T08:31:02.802",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096309,1730363462811,-500.0,0.00051438,120,"2024-10-31T08:31:02.811",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096310,1730363462820,-710.63,0.00051438,120,"2024-10-31T08:31:02.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096311,1730363462829,-1682.6,0.00051438,2,"2024-10-31T08:31:02.829",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096312,1730363462839,-500.0,0.00051438,120,"2024-10-31T08:31:02.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096313,1730363462848,-222.62443982,0.00051438,120,"2024-10-31T08:31:02.848",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096314,1730363462857,-500.0,0.00051438,120,"2024-10-31T08:31:02.857",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096315,1730363462866,-533.48,0.00051438,120,"2024-10-31T08:31:02.866",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096316,1730363462875,-2776.36,0.00051438,120,"2024-10-31T08:31:02.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096317,1730363462885,-500.0,0.00051438,120,"2024-10-31T08:31:02.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096318,1730363462895,-10538.48,0.00051438,120,"2024-10-31T08:31:02.895",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096319,1730363462905,-901.17,0.00051438,120,"2024-10-31T08:31:02.905",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096320,1730363462916,-507.28,0.00051438,120,"2024-10-31T08:31:02.916",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096321,1730363462927,-546.67,0.00051438,120,"2024-10-31T08:31:02.927",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096322,1730363462938,-500.0,0.00051438,120,"2024-10-31T08:31:02.938",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096323,1730363462947,-912.95,0.00051438,120,"2024-10-31T08:31:02.947",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096324,1730363462958,-500.0,0.00051438,120,"2024-10-31T08:31:02.958",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096325,1730363462968,-500.0,0.00051438,120,"2024-10-31T08:31:02.968",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096326,1730363462978,-1002.39,0.00051438,120,"2024-10-31T08:31:02.978",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096327,1730363462987,-570.59,0.00051438,120,"2024-10-31T08:31:02.987",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096328,1730363462997,-922.94,0.00051438,120,"2024-10-31T08:31:02.997",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096329,1730363463007,-805.39,0.00051438,120,"2024-10-31T08:31:03.007",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096330,1730363463016,-500.0,0.00051438,120,"2024-10-31T08:31:03.016",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096331,1730363463025,-500.0,0.00051438,120,"2024-10-31T08:31:03.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096332,1730363463035,-500.0,0.00051438,120,"2024-10-31T08:31:03.035",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096333,1730363463044,-500.0,0.00051438,120,"2024-10-31T08:31:03.044",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096334,1730363463054,-500.0,0.00051438,120,"2024-10-31T08:31:03.054",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096335,1730363463063,-461.29903457,0.00051438,120,"2024-10-31T08:31:03.063",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096336,1730363463073,-500.0,0.00051439,7,"2024-10-31T08:31:03.073",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096337,1730363463083,-653.0,0.00051439,7,"2024-10-31T08:31:03.083",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096338,1730363463092,-150.103117,0.00051498,120,"2024-10-31T08:31:03.092",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096339,1730363463102,-1391.70739084,0.000515,120,"2024-10-31T08:31:03.102",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096340,1730363463114,-2000.0,0.000515,10,"2024-10-31T08:31:03.114",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096341,1730363463124,-494.44569291,0.000515,2,"2024-10-31T08:31:03.124",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096342,1730363463133,-1000.0,0.00051505,120,"2024-10-31T08:31:03.133",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096343,1730363463143,-500.0,0.0005168,120,"2024-10-31T08:31:03.143",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096344,1730363463155,-500.0,0.0005168,120,"2024-10-31T08:31:03.155",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096345,1730363463164,-500.0,0.0005168,120,"2024-10-31T08:31:03.164",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096346,1730363463174,-200.0,0.0005168,120,"2024-10-31T08:31:03.174",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096347,1730363463184,-305.4214695,0.00051699,2,"2024-10-31T08:31:03.184",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096348,1730363463195,-1000.0,0.000517,7,"2024-10-31T08:31:03.195",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096349,1730363463205,-244.62251151,0.000517,120,"2024-10-31T08:31:03.205",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096350,1730363463215,-1021.0,0.000517,7,"2024-10-31T08:31:03.215",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096351,1730363463225,-86076.48,0.000517,40,"2024-10-31T08:31:03.225",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096352,1730363463235,-1000.0,0.000517,7,"2024-10-31T08:31:03.235",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096353,1730363463244,-150.0,0.00051754,7,"2024-10-31T08:31:03.244",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096354,1730363463254,-150.0,0.00051756,7,"2024-10-31T08:31:03.254",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096355,1730363463264,-375.33986498,0.00051773,10,"2024-10-31T08:31:03.264",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096356,1730363463273,-150.0,0.00051778,7,"2024-10-31T08:31:03.273",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096357,1730363463283,-1000.0,0.00051779,120,"2024-10-31T08:31:03.283",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096358,1730363463293,-150.0,0.00051786,7,"2024-10-31T08:31:03.293",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096359,1730363463303,-227335.19023053,0.00051797,4,"2024-10-31T08:31:03.303",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096360,1730363463313,-150.103117,0.00051798,120,"2024-10-31T08:31:03.313",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096361,1730363463322,-529.09,0.00051798,120,"2024-10-31T08:31:03.322",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096362,1730363463332,-500.0,0.00051798,120,"2024-10-31T08:31:03.332",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096363,1730363463342,-500.0,0.00051798,120,"2024-10-31T08:31:03.342",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096364,1730363463352,-500.0,0.00051798,120,"2024-10-31T08:31:03.352",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096365,1730363463361,-524.14,0.00051798,120,"2024-10-31T08:31:03.361",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096366,1730363463371,-386.7,0.00051798,120,"2024-10-31T08:31:03.371",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096367,1730363463381,-500.0,0.00051798,120,"2024-10-31T08:31:03.381",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096368,1730363463390,-948.36,0.00051798,120,"2024-10-31T08:31:03.390",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096369,1730363463399,-500.0,0.00051798,120,"2024-10-31T08:31:03.399",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096370,1730363463409,-500.0,0.00051798,120,"2024-10-31T08:31:03.409",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096371,1730363463418,-500.0,0.00051798,120,"2024-10-31T08:31:03.418",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096372,1730363463427,-500.0,0.00051798,120,"2024-10-31T08:31:03.427",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096373,1730363463437,-517.45,0.00051798,120,"2024-10-31T08:31:03.437",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096374,1730363463446,-406.94613501,0.00051798,120,"2024-10-31T08:31:03.446",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096375,1730363463456,-500.0,0.00051798,120,"2024-10-31T08:31:03.456",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096376,1730363463465,-500.0,0.00051798,120,"2024-10-31T08:31:03.465",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096377,1730363463476,-669.22,0.00051798,120,"2024-10-31T08:31:03.476",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096378,1730363463486,-853.72,0.00051798,120,"2024-10-31T08:31:03.486",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096379,1730363463495,-558.86,0.00051798,120,"2024-10-31T08:31:03.495",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096380,1730363463505,-500.0,0.00051798,120,"2024-10-31T08:31:03.505",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096381,1730363463514,-500.0,0.00051798,120,"2024-10-31T08:31:03.514",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096382,1730363463524,-635.56,0.00051798,120,"2024-10-31T08:31:03.524",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096383,1730363463534,-500.0,0.00051798,120,"2024-10-31T08:31:03.534",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096384,1730363463544,-500.0,0.00051798,120,"2024-10-31T08:31:03.544",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096385,1730363463554,-1035.51,0.00051798,120,"2024-10-31T08:31:03.554",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096386,1730363463563,-1135.77,0.00051798,120,"2024-10-31T08:31:03.563",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096387,1730363463574,-585.34,0.00051798,120,"2024-10-31T08:31:03.574",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096388,1730363463583,-500.0,0.00051798,120,"2024-10-31T08:31:03.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096389,1730363463593,-500.0,0.00051798,120,"2024-10-31T08:31:03.593",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096390,1730363463602,-500.0,0.00051798,120,"2024-10-31T08:31:03.602",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096391,1730363463612,-500.0,0.00051798,120,"2024-10-31T08:31:03.612",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096392,1730363463622,-1167.95,0.00051798,7,"2024-10-31T08:31:03.622",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096393,1730363463632,-596.88,0.00051798,120,"2024-10-31T08:31:03.632",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096394,1730363463659,-500.0,0.00051798,120,"2024-10-31T08:31:03.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096395,1730363463669,-500.0,0.00051798,120,"2024-10-31T08:31:03.669",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096396,1730363463678,-594.63,0.00051798,120,"2024-10-31T08:31:03.678",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096397,1730363463688,-500.0,0.00051798,120,"2024-10-31T08:31:03.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096398,1730363463698,-422.16374998,0.00051798,120,"2024-10-31T08:31:03.698",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096399,1730363463707,-500.0,0.00051798,120,"2024-10-31T08:31:03.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096400,1730363463717,-500.0,0.00051798,120,"2024-10-31T08:31:03.717",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096401,1730363463727,-710.63,0.00051798,120,"2024-10-31T08:31:03.727",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096402,1730363463737,-1032.62,0.00051798,120,"2024-10-31T08:31:03.737",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096403,1730363463748,-1591.58,0.00051798,21,"2024-10-31T08:31:03.748",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096404,1730363463757,-500.0,0.00051798,120,"2024-10-31T08:31:03.757",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096405,1730363463767,-1220.65,0.00051798,120,"2024-10-31T08:31:03.767",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096406,1730363463777,-500.0,0.00051798,120,"2024-10-31T08:31:03.777",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096407,1730363463786,-533.48,0.00051798,120,"2024-10-31T08:31:03.786",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096408,1730363463796,-1278.37,0.00051798,120,"2024-10-31T08:31:03.796",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096409,1730363463806,-2776.36,0.00051798,120,"2024-10-31T08:31:03.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096410,1730363463816,-500.0,0.00051798,120,"2024-10-31T08:31:03.816",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096411,1730363463826,-500.0,0.00051798,120,"2024-10-31T08:31:03.826",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096412,1730363463836,-10538.48,0.00051798,120,"2024-10-31T08:31:03.836",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096413,1730363463846,-500.0,0.00051798,120,"2024-10-31T08:31:03.846",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096414,1730363463856,-901.17,0.00051798,120,"2024-10-31T08:31:03.856",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096415,1730363463865,-507.28,0.00051798,120,"2024-10-31T08:31:03.865",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096416,1730363463875,-546.67,0.00051798,120,"2024-10-31T08:31:03.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096417,1730363463885,-500.0,0.00051798,120,"2024-10-31T08:31:03.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096418,1730363463895,-912.95,0.00051798,120,"2024-10-31T08:31:03.895",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096419,1730363463905,-500.0,0.00051798,120,"2024-10-31T08:31:03.905",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096420,1730363463915,-500.0,0.00051798,120,"2024-10-31T08:31:03.915",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096421,1730363463925,-1908.02,0.00051798,120,"2024-10-31T08:31:03.925",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096422,1730363463934,-500.0,0.00051798,120,"2024-10-31T08:31:03.934",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096423,1730363463944,-1002.39,0.00051798,120,"2024-10-31T08:31:03.944",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096424,1730363463953,-570.59,0.00051798,120,"2024-10-31T08:31:03.953",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096425,1730363463963,-922.94,0.00051798,120,"2024-10-31T08:31:03.963",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096426,1730363463973,-805.39,0.00051798,120,"2024-10-31T08:31:03.973",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096427,1730363463983,-581.27,0.00051798,120,"2024-10-31T08:31:03.983",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096428,1730363463993,-500.0,0.00051798,120,"2024-10-31T08:31:03.993",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096429,1730363464003,-500.0,0.00051798,120,"2024-10-31T08:31:04.003",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096430,1730363464013,-500.0,0.00051798,120,"2024-10-31T08:31:04.013",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096431,1730363464023,-500.0,0.00051798,120,"2024-10-31T08:31:04.023",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096432,1730363464034,-500.0,0.00051798,120,"2024-10-31T08:31:04.034",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096433,1730363464043,-1938.45,0.00051798,120,"2024-10-31T08:31:04.043",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096434,1730363464052,-500.0,0.00051798,120,"2024-10-31T08:31:04.052",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096435,1730363464060,-500.0,0.00051798,120,"2024-10-31T08:31:04.060",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096436,1730363464069,-500.0,0.00051798,120,"2024-10-31T08:31:04.069",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096437,1730363464078,-500.0,0.00051798,120,"2024-10-31T08:31:04.078",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096438,1730363464087,-500.0,0.00051798,120,"2024-10-31T08:31:04.087",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096439,1730363464096,-500.0,0.00051798,120,"2024-10-31T08:31:04.096",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096440,1730363464107,-500.0,0.00051798,120,"2024-10-31T08:31:04.107",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096441,1730363464119,-4556.39,0.00051798,120,"2024-10-31T08:31:04.119",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096442,1730363464129,-890.13,0.00051798,120,"2024-10-31T08:31:04.129",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096443,1730363464138,-1314.67,0.00051798,120,"2024-10-31T08:31:04.138",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096444,1730363464148,-5896.63,0.00051798,120,"2024-10-31T08:31:04.148",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096445,1730363464157,-1021.05,0.00051798,120,"2024-10-31T08:31:04.157",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096446,1730363464168,-614.29577201,0.00051799,120,"2024-10-31T08:31:04.168",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096447,1730363464177,-500.0,0.00051799,120,"2024-10-31T08:31:04.177",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096448,1730363464186,-500.0,0.00051799,120,"2024-10-31T08:31:04.186",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096449,1730363464196,-500.0,0.00051799,120,"2024-10-31T08:31:04.196",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096450,1730363464206,-500.0,0.00051799,120,"2024-10-31T08:31:04.206",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096451,1730363464215,-500.0,0.00051799,120,"2024-10-31T08:31:04.215",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096452,1730363464225,-500.0,0.00051799,120,"2024-10-31T08:31:04.225",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096453,1730363464234,-509.82,0.00051799,120,"2024-10-31T08:31:04.234",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096454,1730363464243,-509.82,0.00051799,120,"2024-10-31T08:31:04.243",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096455,1730363464253,-500.0,0.00051799,120,"2024-10-31T08:31:04.253",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096456,1730363464262,-500.0,0.00051799,120,"2024-10-31T08:31:04.262",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096457,1730363464272,-531.61,0.00051799,120,"2024-10-31T08:31:04.272",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096458,1730363464281,-531.61,0.00051799,120,"2024-10-31T08:31:04.281",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096459,1730363464290,-500.0,0.00051799,120,"2024-10-31T08:31:04.290",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096460,1730363464300,-500.0,0.00051799,120,"2024-10-31T08:31:04.300",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096461,1730363464310,-500.0,0.00051799,2,"2024-10-31T08:31:04.310",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096462,1730363464319,-500.0,0.00051799,2,"2024-10-31T08:31:04.319",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096463,1730363464328,-500.0,0.00051799,120,"2024-10-31T08:31:04.328",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096464,1730363464337,-500.0,0.00051799,120,"2024-10-31T08:31:04.337",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096465,1730363464347,-500.0,0.00051799,120,"2024-10-31T08:31:04.347",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096466,1730363464356,-500.0,0.00051799,120,"2024-10-31T08:31:04.356",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096467,1730363464366,-500.0,0.00051799,120,"2024-10-31T08:31:04.366",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096468,1730363464375,-500.0,0.00051799,120,"2024-10-31T08:31:04.375",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096469,1730363464384,-500.0,0.00051799,120,"2024-10-31T08:31:04.384",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096470,1730363464394,-241.245205,0.00051799,120,"2024-10-31T08:31:04.394",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096471,1730363464403,-646.65,0.00051799,120,"2024-10-31T08:31:04.403",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096472,1730363464412,-646.65,0.00051799,120,"2024-10-31T08:31:04.412",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096473,1730363464421,-500.0,0.00051799,120,"2024-10-31T08:31:04.421",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096474,1730363464431,-500.0,0.00051799,120,"2024-10-31T08:31:04.431",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096475,1730363464440,-222.11365126,0.00051799,120,"2024-10-31T08:31:04.440",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096476,1730363464452,-500.0,0.00051799,120,"2024-10-31T08:31:04.452",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096477,1730363464462,-500.0,0.00051799,120,"2024-10-31T08:31:04.462",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096478,1730363464474,-500.0,0.00051799,120,"2024-10-31T08:31:04.474",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096479,1730363464482,-500.0,0.00051799,120,"2024-10-31T08:31:04.482",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096480,1730363464492,-501.7166946,0.00051799,120,"2024-10-31T08:31:04.492",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096481,1730363464501,-500.0,0.00051799,120,"2024-10-31T08:31:04.501",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096482,1730363464510,-500.0,0.00051799,120,"2024-10-31T08:31:04.510",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096483,1730363464520,-529.09,0.00051799,120,"2024-10-31T08:31:04.520",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096484,1730363464529,-500.0,0.00051799,120,"2024-10-31T08:31:04.529",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096485,1730363464538,-500.0,0.00051799,120,"2024-10-31T08:31:04.538",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096486,1730363464548,-500.0,0.00051799,120,"2024-10-31T08:31:04.548",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096487,1730363464557,-500.0,0.00051799,120,"2024-10-31T08:31:04.557",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096488,1730363464567,-500.0,0.00051799,120,"2024-10-31T08:31:04.567",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096489,1730363464576,-500.0,0.00051799,120,"2024-10-31T08:31:04.576",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096490,1730363464586,-500.0,0.00051799,120,"2024-10-31T08:31:04.586",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096491,1730363464595,-500.0,0.00051799,120,"2024-10-31T08:31:04.595",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096492,1730363464606,-500.0,0.00051799,120,"2024-10-31T08:31:04.606",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096493,1730363464615,-524.14,0.00051799,120,"2024-10-31T08:31:04.615",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096494,1730363464625,-506.17930577,0.00051799,120,"2024-10-31T08:31:04.625",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096495,1730363464635,-386.7,0.00051799,120,"2024-10-31T08:31:04.635",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096496,1730363464644,-500.0,0.00051799,120,"2024-10-31T08:31:04.644",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096497,1730363464654,-500.0,0.00051799,120,"2024-10-31T08:31:04.654",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096498,1730363464663,-500.0,0.00051799,120,"2024-10-31T08:31:04.663",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096499,1730363464673,-948.36,0.00051799,120,"2024-10-31T08:31:04.673",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096500,1730363464683,-500.0,0.00051799,120,"2024-10-31T08:31:04.683",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096501,1730363464692,-500.0,0.00051799,120,"2024-10-31T08:31:04.692",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096502,1730363464702,-500.0,0.00051799,120,"2024-10-31T08:31:04.702",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096503,1730363464711,-500.0,0.00051799,120,"2024-10-31T08:31:04.711",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096504,1730363464720,-500.0,0.00051799,120,"2024-10-31T08:31:04.720",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096505,1730363464731,-500.0,0.00051799,120,"2024-10-31T08:31:04.731",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096506,1730363464741,-517.45,0.00051799,120,"2024-10-31T08:31:04.741",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096507,1730363464751,-500.0,0.00051799,120,"2024-10-31T08:31:04.751",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096508,1730363464760,-500.0,0.00051799,120,"2024-10-31T08:31:04.760",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096509,1730363464770,-500.0,0.00051799,120,"2024-10-31T08:31:04.770",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096510,1730363464779,-500.0,0.00051799,120,"2024-10-31T08:31:04.779",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096511,1730363464789,-669.22,0.00051799,120,"2024-10-31T08:31:04.789",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096512,1730363464799,-853.72,0.00051799,120,"2024-10-31T08:31:04.799",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096513,1730363464808,-558.86,0.00051799,120,"2024-10-31T08:31:04.808",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096514,1730363464818,-578.77124686,0.00051799,120,"2024-10-31T08:31:04.818",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096515,1730363464827,-500.0,0.00051799,120,"2024-10-31T08:31:04.827",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096516,1730363464836,-635.56,0.00051799,120,"2024-10-31T08:31:04.836",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096517,1730363464845,-500.0,0.00051799,120,"2024-10-31T08:31:04.845",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096518,1730363464855,-500.0,0.00051799,120,"2024-10-31T08:31:04.855",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096519,1730363464864,-500.0,0.00051799,60,"2024-10-31T08:31:04.864",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096520,1730363464874,-500.0,0.00051799,60,"2024-10-31T08:31:04.874",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096521,1730363464883,-1035.51,0.00051799,120,"2024-10-31T08:31:04.883",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096522,1730363464892,-1135.77,0.00051799,120,"2024-10-31T08:31:04.892",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096523,1730363464902,-500.0,0.00051799,120,"2024-10-31T08:31:04.902",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096524,1730363464911,-500.0,0.00051799,120,"2024-10-31T08:31:04.911",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096525,1730363464920,-585.34,0.00051799,120,"2024-10-31T08:31:04.920",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096526,1730363464930,-500.0,0.00051799,120,"2024-10-31T08:31:04.930",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096527,1730363464940,-500.0,0.00051799,120,"2024-10-31T08:31:04.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096528,1730363464984,-500.0,0.00051799,120,"2024-10-31T08:31:04.984",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096529,1730363465003,-500.0,0.00051799,120,"2024-10-31T08:31:05.003",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096530,1730363465013,-500.0,0.00051799,120,"2024-10-31T08:31:05.013",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096531,1730363465023,-500.0,0.00051799,120,"2024-10-31T08:31:05.023",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096532,1730363465032,-500.0,0.00051799,120,"2024-10-31T08:31:05.032",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096533,1730363465042,-500.0,0.00051799,120,"2024-10-31T08:31:05.042",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096534,1730363465051,-1167.95,0.00051799,7,"2024-10-31T08:31:05.051",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096535,1730363465061,-596.88,0.00051799,120,"2024-10-31T08:31:05.061",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096536,1730363465070,-500.0,0.00051799,120,"2024-10-31T08:31:05.070",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096537,1730363465080,-500.0,0.00051799,120,"2024-10-31T08:31:05.080",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096538,1730363465089,-500.0,0.00051799,120,"2024-10-31T08:31:05.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096539,1730363465098,-534.82988703,0.00051799,120,"2024-10-31T08:31:05.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096540,1730363465111,-500.0,0.00051799,120,"2024-10-31T08:31:05.111",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096541,1730363465121,-594.63,0.00051799,120,"2024-10-31T08:31:05.121",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096542,1730363465131,-500.0,0.00051799,120,"2024-10-31T08:31:05.131",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096543,1730363465142,-500.0,0.00051799,120,"2024-10-31T08:31:05.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096544,1730363465152,-500.0,0.00051799,120,"2024-10-31T08:31:05.152",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096545,1730363465162,-710.63,0.00051799,120,"2024-10-31T08:31:05.162",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096546,1730363465171,-1032.62,0.00051799,120,"2024-10-31T08:31:05.171",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096547,1730363465180,-1032.62,0.00051799,120,"2024-10-31T08:31:05.180",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096548,1730363465191,-1682.6,0.00051799,2,"2024-10-31T08:31:05.191",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096549,1730363465201,-1682.6,0.00051799,2,"2024-10-31T08:31:05.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096550,1730363465210,-1591.58,0.00051799,21,"2024-10-31T08:31:05.210",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096551,1730363465220,-1591.58,0.00051799,21,"2024-10-31T08:31:05.220",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096552,1730363465230,-500.0,0.00051799,120,"2024-10-31T08:31:05.230",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096553,1730363465240,-1220.65,0.00051799,120,"2024-10-31T08:31:05.240",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096554,1730363465249,-1220.65,0.00051799,120,"2024-10-31T08:31:05.249",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096555,1730363465259,-500.0,0.00051799,120,"2024-10-31T08:31:05.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096556,1730363465268,-533.48,0.00051799,120,"2024-10-31T08:31:05.268",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096557,1730363465278,-1278.37,0.00051799,120,"2024-10-31T08:31:05.278",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096558,1730363465287,-1278.37,0.00051799,120,"2024-10-31T08:31:05.287",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096559,1730363465297,-2776.36,0.00051799,120,"2024-10-31T08:31:05.297",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096560,1730363465306,-500.0,0.00051799,120,"2024-10-31T08:31:05.306",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096561,1730363465315,-500.0,0.00051799,120,"2024-10-31T08:31:05.315",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096562,1730363465325,-500.0,0.00051799,120,"2024-10-31T08:31:05.325",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096563,1730363465335,-10538.48,0.00051799,120,"2024-10-31T08:31:05.335",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096564,1730363465345,-500.0,0.00051799,120,"2024-10-31T08:31:05.345",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096565,1730363465354,-630.95530699,0.00051799,120,"2024-10-31T08:31:05.354",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096566,1730363465364,-901.17,0.00051799,120,"2024-10-31T08:31:05.364",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096567,1730363465373,-507.28,0.00051799,120,"2024-10-31T08:31:05.373",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096568,1730363465383,-546.67,0.00051799,120,"2024-10-31T08:31:05.383",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096569,1730363465392,-500.0,0.00051799,120,"2024-10-31T08:31:05.392",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096570,1730363465403,-500.0,0.00051799,120,"2024-10-31T08:31:05.403",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096571,1730363465412,-500.0,0.00051799,120,"2024-10-31T08:31:05.412",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096572,1730363465422,-500.0,0.00051799,120,"2024-10-31T08:31:05.422",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096573,1730363465432,-912.95,0.00051799,120,"2024-10-31T08:31:05.432",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096574,1730363465441,-500.0,0.00051799,120,"2024-10-31T08:31:05.441",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096575,1730363465451,-500.0,0.00051799,120,"2024-10-31T08:31:05.451",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096576,1730363465461,-1908.02,0.00051799,120,"2024-10-31T08:31:05.461",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096577,1730363465471,-1908.02,0.00051799,120,"2024-10-31T08:31:05.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096578,1730363465482,-500.0,0.00051799,120,"2024-10-31T08:31:05.482",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096579,1730363465491,-1002.39,0.00051799,120,"2024-10-31T08:31:05.491",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096580,1730363465501,-500.0,0.00051799,120,"2024-10-31T08:31:05.501",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096581,1730363465510,-570.59,0.00051799,120,"2024-10-31T08:31:05.510",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096582,1730363465520,-922.94,0.00051799,120,"2024-10-31T08:31:05.520",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096583,1730363465529,-805.39,0.00051799,120,"2024-10-31T08:31:05.529",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096584,1730363465539,-581.27,0.00051799,120,"2024-10-31T08:31:05.539",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096585,1730363465549,-581.27,0.00051799,120,"2024-10-31T08:31:05.549",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096586,1730363465559,-500.0,0.00051799,120,"2024-10-31T08:31:05.559",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096587,1730363465568,-500.0,0.00051799,120,"2024-10-31T08:31:05.568",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096588,1730363465578,-500.0,0.00051799,120,"2024-10-31T08:31:05.578",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096589,1730363465588,-500.0,0.00051799,120,"2024-10-31T08:31:05.588",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096590,1730363465597,-500.0,0.00051799,120,"2024-10-31T08:31:05.597",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096591,1730363465607,-500.0,0.00051799,120,"2024-10-31T08:31:05.607",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096592,1730363465617,-1938.45,0.00051799,120,"2024-10-31T08:31:05.617",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096593,1730363465627,-1938.45,0.00051799,120,"2024-10-31T08:31:05.627",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096594,1730363465637,-500.0,0.00051799,120,"2024-10-31T08:31:05.637",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096595,1730363465646,-500.0,0.00051799,120,"2024-10-31T08:31:05.646",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096596,1730363465655,-500.0,0.00051799,120,"2024-10-31T08:31:05.655",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096597,1730363465664,-500.0,0.00051799,120,"2024-10-31T08:31:05.664",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096598,1730363465674,-500.0,0.00051799,120,"2024-10-31T08:31:05.674",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096599,1730363465683,-500.0,0.00051799,120,"2024-10-31T08:31:05.683",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096600,1730363465693,-500.0,0.00051799,120,"2024-10-31T08:31:05.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096601,1730363465702,-500.0,0.00051799,120,"2024-10-31T08:31:05.702",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096602,1730363465711,-500.0,0.00051799,120,"2024-10-31T08:31:05.711",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096603,1730363465720,-500.0,0.00051799,120,"2024-10-31T08:31:05.720",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096604,1730363465731,-500.0,0.00051799,120,"2024-10-31T08:31:05.731",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096605,1730363465740,-611.86813423,0.00051799,120,"2024-10-31T08:31:05.740",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096606,1730363465750,-4556.39,0.00051799,120,"2024-10-31T08:31:05.750",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096607,1730363465759,-4556.39,0.00051799,120,"2024-10-31T08:31:05.759",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096608,1730363465770,-890.13,0.00051799,120,"2024-10-31T08:31:05.770",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096609,1730363465781,-890.13,0.00051799,120,"2024-10-31T08:31:05.781",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096610,1730363465791,-1314.67,0.00051799,120,"2024-10-31T08:31:05.791",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096611,1730363465800,-1314.67,0.00051799,120,"2024-10-31T08:31:05.800",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096612,1730363465810,-5896.63,0.00051799,120,"2024-10-31T08:31:05.810",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096613,1730363465819,-5896.63,0.00051799,120,"2024-10-31T08:31:05.819",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096614,1730363465829,-1021.05,0.00051799,120,"2024-10-31T08:31:05.829",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096615,1730363465838,-1021.05,0.00051799,120,"2024-10-31T08:31:05.838",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096616,1730363465847,-305.42146949,0.000518,2,"2024-10-31T08:31:05.847",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096617,1730363465857,-435928.16820717,0.000518,120,"2024-10-31T08:31:05.857",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096618,1730363465867,-2000.0,0.000518,15,"2024-10-31T08:31:05.867",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096619,1730363465877,-200.0,0.000518,15,"2024-10-31T08:31:05.877",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096620,1730363465886,-1000.0,0.000518,120,"2024-10-31T08:31:05.886",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096621,1730363465895,-150.0,0.000518,88,"2024-10-31T08:31:05.895",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096622,1730363465904,-87061.98802898,0.000518,2,"2024-10-31T08:31:05.904",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096623,1730363465913,-1000.0,0.000518,25,"2024-10-31T08:31:05.913",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096624,1730363465922,-150.0,0.000518,120,"2024-10-31T08:31:05.922",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096625,1730363465931,-1590.65764962,0.00051801,14,"2024-10-31T08:31:05.931",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096626,1730363465940,-31861.3053898,0.00051803,2,"2024-10-31T08:31:05.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096627,1730363465950,-13599.6566089,0.00051803,2,"2024-10-31T08:31:05.950",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096628,1730363465959,-1200.0,0.00051808,120,"2024-10-31T08:31:05.959",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096629,1730363465968,-1000.0,0.0005182,25,"2024-10-31T08:31:05.968",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096630,1730363465978,-150.0,0.00051839,7,"2024-10-31T08:31:05.978",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096631,1730363465987,-1000.0,0.0005184,25,"2024-10-31T08:31:05.987",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096632,1730363465997,-1329.322556,0.0005184,25,"2024-10-31T08:31:05.997",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096633,1730363466006,-150.0,0.00051851,7,"2024-10-31T08:31:06.006",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096634,1730363466015,-150.0,0.00051856,7,"2024-10-31T08:31:06.015",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096635,1730363466024,-150.0,0.0005186,7,"2024-10-31T08:31:06.024",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096636,1730363466033,-1000.0,0.0005186,25,"2024-10-31T08:31:06.033",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096637,1730363466043,-1000.0,0.0005186,25,"2024-10-31T08:31:06.043",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096638,1730363466053,-1000.0,0.0005188,25,"2024-10-31T08:31:06.053",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096639,1730363466062,-1000.0,0.0005188,25,"2024-10-31T08:31:06.062",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096640,1730363466072,-150.0,0.0005189,7,"2024-10-31T08:31:06.072",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096641,1730363466081,-529.09,0.00051898,120,"2024-10-31T08:31:06.081",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096642,1730363466090,-500.0,0.00051898,120,"2024-10-31T08:31:06.090",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096643,1730363466099,-500.0,0.00051898,120,"2024-10-31T08:31:06.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096644,1730363466111,-500.0,0.00051898,120,"2024-10-31T08:31:06.111",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096645,1730363466121,-524.14,0.00051898,120,"2024-10-31T08:31:06.121",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096646,1730363466131,-386.7,0.00051898,120,"2024-10-31T08:31:06.131",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096647,1730363466140,-500.0,0.00051898,120,"2024-10-31T08:31:06.140",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096648,1730363466149,-948.36,0.00051898,120,"2024-10-31T08:31:06.149",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096649,1730363466158,-500.0,0.00051898,120,"2024-10-31T08:31:06.158",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096650,1730363466167,-500.0,0.00051898,120,"2024-10-31T08:31:06.167",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096651,1730363466177,-500.0,0.00051898,120,"2024-10-31T08:31:06.177",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096652,1730363466186,-500.0,0.00051898,120,"2024-10-31T08:31:06.186",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096653,1730363466197,-517.45,0.00051898,120,"2024-10-31T08:31:06.197",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096654,1730363466207,-500.0,0.00051898,120,"2024-10-31T08:31:06.207",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096655,1730363466216,-300.09194515,0.00051898,120,"2024-10-31T08:31:06.216",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096656,1730363466227,-669.22,0.00051898,120,"2024-10-31T08:31:06.227",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096657,1730363466236,-853.72,0.00051898,120,"2024-10-31T08:31:06.236",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096658,1730363466245,-558.86,0.00051898,120,"2024-10-31T08:31:06.245",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096659,1730363466255,-500.0,0.00051898,120,"2024-10-31T08:31:06.255",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096660,1730363466265,-635.56,0.00051898,120,"2024-10-31T08:31:06.265",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096661,1730363466275,-500.0,0.00051898,120,"2024-10-31T08:31:06.275",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096662,1730363466285,-500.0,0.00051898,120,"2024-10-31T08:31:06.285",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096663,1730363466294,-1035.51,0.00051898,120,"2024-10-31T08:31:06.294",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096664,1730363466304,-1135.77,0.00051898,120,"2024-10-31T08:31:06.304",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096665,1730363466315,-585.34,0.00051898,120,"2024-10-31T08:31:06.315",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096666,1730363466324,-500.0,0.00051898,120,"2024-10-31T08:31:06.324",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096667,1730363466334,-500.0,0.00051898,120,"2024-10-31T08:31:06.334",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096668,1730363466343,-500.0,0.00051898,120,"2024-10-31T08:31:06.343",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096669,1730363466353,-500.0,0.00051898,120,"2024-10-31T08:31:06.353",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096670,1730363466363,-1167.95,0.00051898,7,"2024-10-31T08:31:06.363",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096671,1730363466373,-596.88,0.00051898,120,"2024-10-31T08:31:06.373",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096672,1730363466382,-500.0,0.00051898,120,"2024-10-31T08:31:06.382",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096673,1730363466391,-500.0,0.00051898,120,"2024-10-31T08:31:06.391",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096674,1730363466401,-594.63,0.00051898,120,"2024-10-31T08:31:06.401",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096675,1730363466410,-376.36983183,0.00051898,120,"2024-10-31T08:31:06.410",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096676,1730363466419,-500.0,0.00051898,120,"2024-10-31T08:31:06.419",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096677,1730363466427,-500.0,0.00051898,120,"2024-10-31T08:31:06.427",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096678,1730363466436,-710.63,0.00051898,120,"2024-10-31T08:31:06.436",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096679,1730363466445,-500.0,0.00051898,120,"2024-10-31T08:31:06.445",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096680,1730363466454,-500.0,0.00051898,120,"2024-10-31T08:31:06.454",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096681,1730363466463,-533.48,0.00051898,120,"2024-10-31T08:31:06.463",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096682,1730363466472,-2776.36,0.00051898,120,"2024-10-31T08:31:06.472",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096683,1730363466484,-500.0,0.00051898,120,"2024-10-31T08:31:06.484",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096684,1730363466494,-10538.48,0.00051898,120,"2024-10-31T08:31:06.494",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096685,1730363466503,-901.17,0.00051898,120,"2024-10-31T08:31:06.503",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096686,1730363466512,-507.28,0.00051898,120,"2024-10-31T08:31:06.512",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096687,1730363466521,-546.67,0.00051898,120,"2024-10-31T08:31:06.521",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096688,1730363466531,-912.95,0.00051898,120,"2024-10-31T08:31:06.531",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096689,1730363466540,-500.0,0.00051898,120,"2024-10-31T08:31:06.540",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096690,1730363466549,-500.0,0.00051898,120,"2024-10-31T08:31:06.549",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096691,1730363466558,-1002.39,0.00051898,120,"2024-10-31T08:31:06.558",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096692,1730363466567,-570.59,0.00051898,120,"2024-10-31T08:31:06.567",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096693,1730363466576,-922.94,0.00051898,120,"2024-10-31T08:31:06.576",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096694,1730363466585,-805.39,0.00051898,120,"2024-10-31T08:31:06.585",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096695,1730363466594,-500.0,0.00051898,120,"2024-10-31T08:31:06.594",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096696,1730363466603,-500.0,0.00051898,120,"2024-10-31T08:31:06.603",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096697,1730363466613,-500.0,0.00051898,120,"2024-10-31T08:31:06.613",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096698,1730363466626,-500.0,0.00051898,120,"2024-10-31T08:31:06.626",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096699,1730363466635,-500.0,0.00051898,120,"2024-10-31T08:31:06.635",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096700,1730363466644,-500.0,0.00051899,120,"2024-10-31T08:31:06.644",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096701,1730363466653,-500.0,0.00051899,120,"2024-10-31T08:31:06.653",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096702,1730363466662,-500.0,0.00051899,120,"2024-10-31T08:31:06.662",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096703,1730363466671,-4556.39,0.00051899,120,"2024-10-31T08:31:06.671",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096704,1730363466680,-5896.63,0.00051899,120,"2024-10-31T08:31:06.680",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096705,1730363466688,-150.0,0.000519,90,"2024-10-31T08:31:06.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096706,1730363466697,-397.0,0.000519,40,"2024-10-31T08:31:06.697",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096707,1730363466707,-150.0,0.000519,120,"2024-10-31T08:31:06.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096708,1730363466715,-1018.87539273,0.000519,120,"2024-10-31T08:31:06.715",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096709,1730363466725,-2034.29,0.000519,14,"2024-10-31T08:31:06.725",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096710,1730363466733,-2273.5944812,0.000519,5,"2024-10-31T08:31:06.733",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096711,1730363466742,-305.42146949,0.000519,2,"2024-10-31T08:31:06.742",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096712,1730363466751,-161.47763536,0.000519,120,"2024-10-31T08:31:06.751",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096713,1730363466760,-1000.0,0.000519,25,"2024-10-31T08:31:06.760",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096714,1730363466769,-1000.0,0.000519,25,"2024-10-31T08:31:06.769",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096715,1730363466779,-456.58546638,0.000519,2,"2024-10-31T08:31:06.779",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096716,1730363466788,-159.08075387,0.000519,120,"2024-10-31T08:31:06.788",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096717,1730363466797,-159.08075387,0.000519,120,"2024-10-31T08:31:06.797",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096718,1730363466806,-159.08075387,0.000519,120,"2024-10-31T08:31:06.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096719,1730363466815,-159.08075387,0.000519,120,"2024-10-31T08:31:06.815",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096720,1730363466824,-159.08075387,0.000519,120,"2024-10-31T08:31:06.824",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096721,1730363466833,-159.08075387,0.000519,120,"2024-10-31T08:31:06.833",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096722,1730363466843,-159.08075387,0.000519,120,"2024-10-31T08:31:06.843",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096723,1730363466852,-159.08075387,0.000519,120,"2024-10-31T08:31:06.852",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096724,1730363466861,-159.08075387,0.000519,120,"2024-10-31T08:31:06.861",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096725,1730363466870,-159.08075387,0.000519,120,"2024-10-31T08:31:06.870",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096726,1730363466880,-159.08075387,0.000519,120,"2024-10-31T08:31:06.880",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096727,1730363466889,-159.08075387,0.000519,120,"2024-10-31T08:31:06.889",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096728,1730363466898,-159.08075387,0.000519,120,"2024-10-31T08:31:06.898",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096729,1730363466908,-159.08075387,0.000519,120,"2024-10-31T08:31:06.908",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096730,1730363466916,-159.08075387,0.000519,120,"2024-10-31T08:31:06.916",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096731,1730363466926,-159.08,0.000519,120,"2024-10-31T08:31:06.926",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096732,1730363466935,-1226.21930598,0.000519,120,"2024-10-31T08:31:06.935",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096733,1730363466944,-1226.21930598,0.000519,120,"2024-10-31T08:31:06.944",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096734,1730363466954,-1226.21930598,0.000519,120,"2024-10-31T08:31:06.954",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096735,1730363466963,-1226.21930598,0.000519,120,"2024-10-31T08:31:06.963",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096736,1730363466972,-1226.21930598,0.000519,120,"2024-10-31T08:31:06.972",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096737,1730363466982,-1226.21930598,0.000519,120,"2024-10-31T08:31:06.982",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096738,1730363466991,-1226.21930598,0.000519,120,"2024-10-31T08:31:06.991",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096739,1730363467001,-1226.21930598,0.000519,120,"2024-10-31T08:31:07.001",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096740,1730363467010,-1226.21930598,0.000519,120,"2024-10-31T08:31:07.010",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096741,1730363467020,-1226.21930598,0.000519,120,"2024-10-31T08:31:07.020",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096742,1730363467030,-1226.21930598,0.000519,120,"2024-10-31T08:31:07.030",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096743,1730363467040,-1226.21930598,0.000519,120,"2024-10-31T08:31:07.040",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096744,1730363467049,-1226.21930598,0.000519,120,"2024-10-31T08:31:07.049",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096745,1730363467060,-1226.21930598,0.000519,120,"2024-10-31T08:31:07.060",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096746,1730363467070,-1226.21930598,0.000519,120,"2024-10-31T08:31:07.070",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096747,1730363467080,-1226.21930598,0.000519,120,"2024-10-31T08:31:07.080",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096748,1730363467089,-1226.21930598,0.000519,120,"2024-10-31T08:31:07.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096749,1730363467099,-1226.21930598,0.000519,120,"2024-10-31T08:31:07.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096750,1730363467108,-1226.21930598,0.000519,120,"2024-10-31T08:31:07.108",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096751,1730363467118,-1226.21,0.000519,120,"2024-10-31T08:31:07.118",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096752,1730363467128,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.128",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096753,1730363467139,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.139",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096754,1730363467148,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.148",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096755,1730363467157,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.157",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096756,1730363467166,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.166",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096757,1730363467178,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.178",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096758,1730363467188,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.188",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096759,1730363467198,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.198",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096760,1730363467209,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.209",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096761,1730363467219,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.219",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096762,1730363467228,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.228",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096763,1730363467237,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.237",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096764,1730363467247,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.247",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096765,1730363467256,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.256",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096766,1730363467265,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.265",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096767,1730363467275,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.275",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096768,1730363467285,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.285",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096769,1730363467294,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.294",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096770,1730363467305,-1099.06887134,0.000519,120,"2024-10-31T08:31:07.305",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096771,1730363467314,-1099.06,0.000519,120,"2024-10-31T08:31:07.314",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096772,1730363467325,-169.92497156,0.000519,28,"2024-10-31T08:31:07.325",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096773,1730363467335,-150.0,0.00051902,7,"2024-10-31T08:31:07.335",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096774,1730363467346,-150.0,0.00051911,7,"2024-10-31T08:31:07.346",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096775,1730363467355,-150.0,0.00051923,7,"2024-10-31T08:31:07.355",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096776,1730363467364,-1500.0,0.00051944,14,"2024-10-31T08:31:07.364",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096777,1730363467373,-1500.0,0.00051948,14,"2024-10-31T08:31:07.373",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096778,1730363467383,-500.0,0.00051959,120,"2024-10-31T08:31:07.383",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096779,1730363467392,-500.0,0.00051959,5,"2024-10-31T08:31:07.392",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096780,1730363467401,-500.0,0.00051959,2,"2024-10-31T08:31:07.401",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096781,1730363467410,-7100.0,0.0005196,120,"2024-10-31T08:31:07.410",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096782,1730363467420,-26052.2001668,0.00051964,2,"2024-10-31T08:31:07.420",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096783,1730363467429,-20243.0949438,0.00051964,2,"2024-10-31T08:31:07.429",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096784,1730363467439,-14433.9897208,0.00051964,2,"2024-10-31T08:31:07.439",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096785,1730363467449,-11140.5406193,0.00051964,2,"2024-10-31T08:31:07.449",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096786,1730363467459,-8681.4246298,0.00051964,2,"2024-10-31T08:31:07.459",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096787,1730363467470,-6222.3086402,0.00051964,2,"2024-10-31T08:31:07.470",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096788,1730363467481,-150.0,0.00051973,30,"2024-10-31T08:31:07.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096789,1730363467490,-151.75239682,0.00051973,7,"2024-10-31T08:31:07.490",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096790,1730363467499,-204.03,0.0005198,120,"2024-10-31T08:31:07.499",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096791,1730363467508,-150.0,0.00051983,7,"2024-10-31T08:31:07.508",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096792,1730363467518,-150.0,0.00051985,7,"2024-10-31T08:31:07.518",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096793,1730363467530,-150.5,0.0005199,120,"2024-10-31T08:31:07.530",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096794,1730363467540,-183.71983357,0.0005199,7,"2024-10-31T08:31:07.540",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096795,1730363467551,-500.0,0.00051997,120,"2024-10-31T08:31:07.551",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096796,1730363467561,-570.0599949,0.00051997,120,"2024-10-31T08:31:07.561",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096797,1730363467571,-293.22779501,0.00051997,120,"2024-10-31T08:31:07.571",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096798,1730363467581,-509.82,0.00051997,120,"2024-10-31T08:31:07.581",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096799,1730363467591,-500.0,0.00051997,120,"2024-10-31T08:31:07.591",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096800,1730363467601,-531.61,0.00051997,120,"2024-10-31T08:31:07.601",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096801,1730363467610,-500.0,0.00051997,120,"2024-10-31T08:31:07.610",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096802,1730363467620,-500.0,0.00051997,2,"2024-10-31T08:31:07.620",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096803,1730363467630,-500.0,0.00051997,120,"2024-10-31T08:31:07.630",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096804,1730363467640,-500.0,0.00051997,120,"2024-10-31T08:31:07.640",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096805,1730363467650,-500.0,0.00051997,120,"2024-10-31T08:31:07.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096806,1730363467659,-646.65,0.00051997,120,"2024-10-31T08:31:07.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096807,1730363467668,-500.0,0.00051997,120,"2024-10-31T08:31:07.668",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096808,1730363467678,-500.0,0.00051997,120,"2024-10-31T08:31:07.678",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096809,1730363467687,-500.0,0.00051997,120,"2024-10-31T08:31:07.687",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096810,1730363467697,-500.0,0.00051997,120,"2024-10-31T08:31:07.697",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096811,1730363467706,-500.0,0.00051997,120,"2024-10-31T08:31:07.706",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096812,1730363467716,-500.0,0.00051997,120,"2024-10-31T08:31:07.716",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096813,1730363467726,-491.25669666,0.00051997,120,"2024-10-31T08:31:07.726",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096814,1730363467735,-500.0,0.00051997,120,"2024-10-31T08:31:07.735",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096815,1730363467744,-500.0,0.00051997,120,"2024-10-31T08:31:07.744",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096816,1730363467754,-500.0,0.00051997,120,"2024-10-31T08:31:07.754",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096817,1730363467764,-500.0,0.00051997,60,"2024-10-31T08:31:07.764",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096818,1730363467774,-500.0,0.00051997,120,"2024-10-31T08:31:07.774",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096819,1730363467784,-151.84060343,0.00051997,33,"2024-10-31T08:31:07.784",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096820,1730363467794,-500.0,0.00051997,120,"2024-10-31T08:31:07.794",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096821,1730363467804,-500.0,0.00051997,120,"2024-10-31T08:31:07.804",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096822,1730363467815,-500.0,0.00051997,120,"2024-10-31T08:31:07.815",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096823,1730363467825,-1032.62,0.00051997,120,"2024-10-31T08:31:07.825",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096824,1730363467835,-1682.6,0.00051997,2,"2024-10-31T08:31:07.835",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096825,1730363467844,-1591.58,0.00051997,21,"2024-10-31T08:31:07.844",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096826,1730363467854,-1220.65,0.00051997,120,"2024-10-31T08:31:07.854",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096827,1730363467865,-1278.37,0.00051997,120,"2024-10-31T08:31:07.865",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096828,1730363467875,-500.0,0.00051997,120,"2024-10-31T08:31:07.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096829,1730363467886,-500.0,0.00051997,120,"2024-10-31T08:31:07.886",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096830,1730363467895,-500.0,0.00051997,120,"2024-10-31T08:31:07.895",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096831,1730363467905,-1908.02,0.00051997,120,"2024-10-31T08:31:07.905",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096832,1730363467914,-572.73955713,0.00051997,120,"2024-10-31T08:31:07.914",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096833,1730363467924,-581.27,0.00051997,120,"2024-10-31T08:31:07.924",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096834,1730363467935,-606.86446716,0.00051997,120,"2024-10-31T08:31:07.935",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096835,1730363467944,-1938.45,0.00051997,120,"2024-10-31T08:31:07.944",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096836,1730363467953,-500.0,0.00051997,120,"2024-10-31T08:31:07.953",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096837,1730363467963,-400.46384724,0.00051997,120,"2024-10-31T08:31:07.963",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096838,1730363467972,-500.0,0.00051997,120,"2024-10-31T08:31:07.972",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096839,1730363467982,-500.0,0.00051997,120,"2024-10-31T08:31:07.982",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096840,1730363467992,-500.0,0.00051997,120,"2024-10-31T08:31:07.992",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096841,1730363468002,-4556.39,0.00051997,120,"2024-10-31T08:31:08.002",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096842,1730363468011,-890.13,0.00051997,120,"2024-10-31T08:31:08.011",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096843,1730363468021,-1314.67,0.00051997,120,"2024-10-31T08:31:08.021",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096844,1730363468030,-5896.63,0.00051997,120,"2024-10-31T08:31:08.030",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096845,1730363468040,-1021.05,0.00051997,120,"2024-10-31T08:31:08.040",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096846,1730363468050,-500.0,0.00051998,120,"2024-10-31T08:31:08.050",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096847,1730363468059,-500.0,0.00051998,120,"2024-10-31T08:31:08.059",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096848,1730363468069,-509.82,0.00051998,120,"2024-10-31T08:31:08.069",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096849,1730363468078,-509.82,0.00051998,120,"2024-10-31T08:31:08.078",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096850,1730363468088,-500.0,0.00051998,120,"2024-10-31T08:31:08.088",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096851,1730363468098,-500.0,0.00051998,120,"2024-10-31T08:31:08.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096852,1730363468107,-531.61,0.00051998,120,"2024-10-31T08:31:08.107",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096853,1730363468117,-531.61,0.00051998,120,"2024-10-31T08:31:08.117",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096854,1730363468129,-500.0,0.00051998,120,"2024-10-31T08:31:08.129",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096855,1730363468139,-500.0,0.00051998,120,"2024-10-31T08:31:08.139",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096856,1730363468149,-500.0,0.00051998,2,"2024-10-31T08:31:08.149",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096857,1730363468158,-500.0,0.00051998,2,"2024-10-31T08:31:08.158",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096858,1730363468168,-500.0,0.00051998,120,"2024-10-31T08:31:08.168",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096859,1730363468178,-500.0,0.00051998,120,"2024-10-31T08:31:08.178",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096860,1730363468187,-500.0,0.00051998,120,"2024-10-31T08:31:08.187",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096861,1730363468197,-500.0,0.00051998,120,"2024-10-31T08:31:08.197",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096862,1730363468206,-500.0,0.00051998,120,"2024-10-31T08:31:08.206",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096863,1730363468215,-500.0,0.00051998,120,"2024-10-31T08:31:08.215",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096864,1730363468227,-646.65,0.00051998,120,"2024-10-31T08:31:08.227",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096865,1730363468236,-646.65,0.00051998,120,"2024-10-31T08:31:08.236",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096866,1730363468246,-227.27736253,0.00051998,120,"2024-10-31T08:31:08.246",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096867,1730363468256,-500.0,0.00051998,120,"2024-10-31T08:31:08.256",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096868,1730363468266,-187.05,0.00051998,120,"2024-10-31T08:31:08.266",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096869,1730363468275,-500.0,0.00051998,120,"2024-10-31T08:31:08.275",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096870,1730363468284,-196.77386314,0.00051998,120,"2024-10-31T08:31:08.284",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096871,1730363468293,-500.0,0.00051998,120,"2024-10-31T08:31:08.293",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096872,1730363468303,-500.0,0.00051998,120,"2024-10-31T08:31:08.303",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096873,1730363468312,-529.09,0.00051998,120,"2024-10-31T08:31:08.312",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096874,1730363468322,-529.09,0.00051998,120,"2024-10-31T08:31:08.322",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096875,1730363468332,-500.0,0.00051998,120,"2024-10-31T08:31:08.332",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096876,1730363468341,-500.0,0.00051998,120,"2024-10-31T08:31:08.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096877,1730363468351,-500.0,0.00051998,120,"2024-10-31T08:31:08.351",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096878,1730363468360,-500.0,0.00051998,120,"2024-10-31T08:31:08.360",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096879,1730363468369,-500.0,0.00051998,120,"2024-10-31T08:31:08.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096880,1730363468378,-500.0,0.00051998,120,"2024-10-31T08:31:08.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096881,1730363468388,-500.0,0.00051998,120,"2024-10-31T08:31:08.388",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096882,1730363468398,-500.0,0.00051998,120,"2024-10-31T08:31:08.398",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096883,1730363468407,-500.0,0.00051998,120,"2024-10-31T08:31:08.407",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096884,1730363468416,-500.0,0.00051998,120,"2024-10-31T08:31:08.416",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096885,1730363468426,-524.14,0.00051998,120,"2024-10-31T08:31:08.426",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096886,1730363468435,-524.14,0.00051998,120,"2024-10-31T08:31:08.435",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096887,1730363468445,-386.7,0.00051998,120,"2024-10-31T08:31:08.445",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096888,1730363468455,-386.7,0.00051998,120,"2024-10-31T08:31:08.455",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096889,1730363468465,-500.0,0.00051998,120,"2024-10-31T08:31:08.465",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096890,1730363468474,-500.0,0.00051998,120,"2024-10-31T08:31:08.474",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096891,1730363468496,-500.0,0.00051998,120,"2024-10-31T08:31:08.496",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096892,1730363468508,-486.95407685,0.00051998,120,"2024-10-31T08:31:08.508",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096893,1730363468519,-948.36,0.00051998,120,"2024-10-31T08:31:08.519",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096894,1730363468531,-948.36,0.00051998,120,"2024-10-31T08:31:08.531",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096895,1730363468544,-500.0,0.00051998,120,"2024-10-31T08:31:08.544",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096896,1730363468554,-500.0,0.00051998,120,"2024-10-31T08:31:08.554",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096897,1730363468565,-500.0,0.00051998,120,"2024-10-31T08:31:08.565",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096898,1730363468574,-500.0,0.00051998,120,"2024-10-31T08:31:08.574",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096899,1730363468584,-500.0,0.00051998,120,"2024-10-31T08:31:08.584",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096900,1730363468593,-500.0,0.00051998,120,"2024-10-31T08:31:08.593",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096901,1730363468603,-500.0,0.00051998,120,"2024-10-31T08:31:08.603",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096902,1730363468614,-500.0,0.00051998,120,"2024-10-31T08:31:08.614",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096903,1730363468623,-429.50789789,0.00051998,120,"2024-10-31T08:31:08.623",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096904,1730363468634,-517.45,0.00051998,120,"2024-10-31T08:31:08.634",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096905,1730363468644,-517.45,0.00051998,120,"2024-10-31T08:31:08.644",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096906,1730363468653,-500.0,0.00051998,120,"2024-10-31T08:31:08.653",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096907,1730363468663,-500.0,0.00051998,120,"2024-10-31T08:31:08.663",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096908,1730363468672,-500.0,0.00051998,120,"2024-10-31T08:31:08.672",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096909,1730363468681,-420.5968971,0.00051998,120,"2024-10-31T08:31:08.681",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096910,1730363468691,-669.22,0.00051998,120,"2024-10-31T08:31:08.691",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096911,1730363468700,-669.22,0.00051998,120,"2024-10-31T08:31:08.700",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096912,1730363468709,-853.72,0.00051998,120,"2024-10-31T08:31:08.709",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096913,1730363468719,-853.72,0.00051998,120,"2024-10-31T08:31:08.719",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096914,1730363468730,-558.86,0.00051998,120,"2024-10-31T08:31:08.730",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096915,1730363468739,-558.86,0.00051998,120,"2024-10-31T08:31:08.739",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096916,1730363468749,-500.0,0.00051998,120,"2024-10-31T08:31:08.749",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096917,1730363468758,-500.0,0.00051998,120,"2024-10-31T08:31:08.758",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096918,1730363468768,-635.56,0.00051998,120,"2024-10-31T08:31:08.768",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096919,1730363468777,-635.56,0.00051998,120,"2024-10-31T08:31:08.777",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096920,1730363468787,-500.0,0.00051998,120,"2024-10-31T08:31:08.787",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096921,1730363468796,-500.0,0.00051998,120,"2024-10-31T08:31:08.796",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096922,1730363468806,-500.0,0.00051998,120,"2024-10-31T08:31:08.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096923,1730363468816,-500.0,0.00051998,120,"2024-10-31T08:31:08.816",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096924,1730363468825,-500.0,0.00051998,60,"2024-10-31T08:31:08.825",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096925,1730363468835,-500.0,0.00051998,60,"2024-10-31T08:31:08.835",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096926,1730363468844,-1035.51,0.00051998,120,"2024-10-31T08:31:08.844",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096927,1730363468854,-1035.51,0.00051998,120,"2024-10-31T08:31:08.854",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096928,1730363468863,-1135.77,0.00051998,120,"2024-10-31T08:31:08.863",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096929,1730363468873,-1135.77,0.00051998,120,"2024-10-31T08:31:08.873",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096930,1730363468883,-500.0,0.00051998,120,"2024-10-31T08:31:08.883",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096931,1730363468892,-500.0,0.00051998,120,"2024-10-31T08:31:08.892",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096932,1730363468902,-585.34,0.00051998,120,"2024-10-31T08:31:08.902",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096933,1730363468911,-585.34,0.00051998,120,"2024-10-31T08:31:08.911",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096934,1730363468921,-500.0,0.00051998,120,"2024-10-31T08:31:08.921",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096935,1730363468930,-500.0,0.00051998,120,"2024-10-31T08:31:08.930",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096936,1730363468939,-500.0,0.00051998,120,"2024-10-31T08:31:08.939",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096937,1730363468949,-500.0,0.00051998,120,"2024-10-31T08:31:08.949",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096938,1730363468959,-500.0,0.00051998,120,"2024-10-31T08:31:08.959",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096939,1730363468968,-500.0,0.00051998,120,"2024-10-31T08:31:08.968",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096940,1730363468978,-500.0,0.00051998,120,"2024-10-31T08:31:08.978",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096941,1730363468988,-518.97047182,0.00051998,120,"2024-10-31T08:31:08.988",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096942,1730363468998,-500.0,0.00051998,120,"2024-10-31T08:31:08.998",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096943,1730363469148,-500.0,0.00051998,120,"2024-10-31T08:31:09.148",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096944,1730363469158,-500.0,0.00051998,120,"2024-10-31T08:31:09.158",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096945,1730363469167,-500.0,0.00051998,120,"2024-10-31T08:31:09.167",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096946,1730363469178,-1167.95,0.00051998,7,"2024-10-31T08:31:09.178",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096947,1730363469188,-1167.95,0.00051998,7,"2024-10-31T08:31:09.188",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096948,1730363469199,-596.88,0.00051998,120,"2024-10-31T08:31:09.199",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096949,1730363469210,-596.88,0.00051998,120,"2024-10-31T08:31:09.210",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096950,1730363469219,-500.0,0.00051998,120,"2024-10-31T08:31:09.219",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096951,1730363469229,-500.0,0.00051998,120,"2024-10-31T08:31:09.229",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096952,1730363469238,-500.0,0.00051998,120,"2024-10-31T08:31:09.238",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096953,1730363469248,-500.0,0.00051998,120,"2024-10-31T08:31:09.248",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096954,1730363469258,-500.0,0.00051998,120,"2024-10-31T08:31:09.258",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096955,1730363469267,-500.0,0.00051998,120,"2024-10-31T08:31:09.267",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096956,1730363469277,-594.63,0.00051998,120,"2024-10-31T08:31:09.277",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096957,1730363469288,-594.63,0.00051998,120,"2024-10-31T08:31:09.288",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096958,1730363469298,-500.0,0.00051998,120,"2024-10-31T08:31:09.298",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096959,1730363469307,-500.0,0.00051998,120,"2024-10-31T08:31:09.307",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096960,1730363469317,-500.0,0.00051998,120,"2024-10-31T08:31:09.317",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096961,1730363469329,-500.0,0.00051998,120,"2024-10-31T08:31:09.329",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096962,1730363469339,-710.63,0.00051998,120,"2024-10-31T08:31:09.339",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096963,1730363469349,-710.63,0.00051998,120,"2024-10-31T08:31:09.349",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096964,1730363469359,-1032.62,0.00051998,120,"2024-10-31T08:31:09.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096965,1730363469368,-1032.62,0.00051998,120,"2024-10-31T08:31:09.368",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096966,1730363469378,-1682.6,0.00051998,2,"2024-10-31T08:31:09.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096967,1730363469391,-1591.58,0.00051998,21,"2024-10-31T08:31:09.391",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096968,1730363469401,-1682.6,0.00051998,2,"2024-10-31T08:31:09.401",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096969,1730363469411,-1591.58,0.00051998,21,"2024-10-31T08:31:09.411",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096970,1730363469421,-500.0,0.00051998,120,"2024-10-31T08:31:09.421",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096971,1730363469431,-500.0,0.00051998,120,"2024-10-31T08:31:09.431",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096972,1730363469442,-1220.65,0.00051998,120,"2024-10-31T08:31:09.442",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096973,1730363469452,-1220.65,0.00051998,120,"2024-10-31T08:31:09.452",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096974,1730363469463,-500.0,0.00051998,120,"2024-10-31T08:31:09.463",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096975,1730363469472,-500.0,0.00051998,120,"2024-10-31T08:31:09.472",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096976,1730363469482,-533.48,0.00051998,120,"2024-10-31T08:31:09.482",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096977,1730363469492,-533.48,0.00051998,120,"2024-10-31T08:31:09.492",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096978,1730363469502,-1278.37,0.00051998,120,"2024-10-31T08:31:09.502",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096979,1730363469512,-1278.37,0.00051998,120,"2024-10-31T08:31:09.512",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096980,1730363469523,-2776.36,0.00051998,120,"2024-10-31T08:31:09.523",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096981,1730363469534,-2776.36,0.00051998,120,"2024-10-31T08:31:09.534",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096982,1730363469544,-500.0,0.00051998,120,"2024-10-31T08:31:09.544",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096983,1730363469556,-500.0,0.00051998,120,"2024-10-31T08:31:09.556",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096984,1730363469566,-500.0,0.00051998,120,"2024-10-31T08:31:09.566",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096985,1730363469575,-500.0,0.00051998,120,"2024-10-31T08:31:09.575",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096986,1730363469586,-10538.48,0.00051998,120,"2024-10-31T08:31:09.586",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096987,1730363469597,-10538.48,0.00051998,120,"2024-10-31T08:31:09.597",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096988,1730363469608,-901.17,0.00051998,120,"2024-10-31T08:31:09.608",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096989,1730363469617,-901.17,0.00051998,120,"2024-10-31T08:31:09.617",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096990,1730363469627,-507.28,0.00051998,120,"2024-10-31T08:31:09.627",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096991,1730363469636,-507.28,0.00051998,120,"2024-10-31T08:31:09.636",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096992,1730363469646,-546.67,0.00051998,120,"2024-10-31T08:31:09.646",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096993,1730363469655,-546.67,0.00051998,120,"2024-10-31T08:31:09.655",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096994,1730363469664,-266.02108452,0.00051998,120,"2024-10-31T08:31:09.664",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096995,1730363469673,-500.0,0.00051998,120,"2024-10-31T08:31:09.673",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096996,1730363469683,-500.0,0.00051998,120,"2024-10-31T08:31:09.683",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096997,1730363469692,-912.95,0.00051998,120,"2024-10-31T08:31:09.692",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096998,1730363469701,-912.95,0.00051998,120,"2024-10-31T08:31:09.701",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341096999,1730363469711,-500.0,0.00051998,120,"2024-10-31T08:31:09.711",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097000,1730363469720,-500.0,0.00051998,120,"2024-10-31T08:31:09.720",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097001,1730363469730,-500.0,0.00051998,120,"2024-10-31T08:31:09.730",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097002,1730363469745,-500.0,0.00051998,120,"2024-10-31T08:31:09.745",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097003,1730363469754,-1908.02,0.00051998,120,"2024-10-31T08:31:09.754",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097004,1730363469763,-1908.02,0.00051998,120,"2024-10-31T08:31:09.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097005,1730363469773,-1002.39,0.00051998,120,"2024-10-31T08:31:09.773",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097006,1730363469782,-1002.39,0.00051998,120,"2024-10-31T08:31:09.782",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097007,1730363469791,-570.59,0.00051998,120,"2024-10-31T08:31:09.791",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097008,1730363469800,-570.59,0.00051998,120,"2024-10-31T08:31:09.800",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097009,1730363469809,-922.94,0.00051998,120,"2024-10-31T08:31:09.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097010,1730363469818,-922.94,0.00051998,120,"2024-10-31T08:31:09.818",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097011,1730363469828,-805.39,0.00051998,120,"2024-10-31T08:31:09.828",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097012,1730363469837,-805.39,0.00051998,120,"2024-10-31T08:31:09.837",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097013,1730363469846,-581.27,0.00051998,120,"2024-10-31T08:31:09.846",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097014,1730363469856,-581.27,0.00051998,120,"2024-10-31T08:31:09.856",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097015,1730363469865,-500.0,0.00051998,120,"2024-10-31T08:31:09.865",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097016,1730363469874,-500.0,0.00051998,120,"2024-10-31T08:31:09.874",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097017,1730363469883,-451.84563981,0.00051998,120,"2024-10-31T08:31:09.883",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097018,1730363469893,-500.0,0.00051998,120,"2024-10-31T08:31:09.893",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097019,1730363469903,-204.56791201,0.00051998,120,"2024-10-31T08:31:09.903",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097020,1730363469912,-500.0,0.00051998,120,"2024-10-31T08:31:09.912",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097021,1730363469921,-329.99184535,0.00051998,120,"2024-10-31T08:31:09.921",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097022,1730363469931,-1938.45,0.00051998,120,"2024-10-31T08:31:09.931",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097023,1730363469941,-1938.45,0.00051998,120,"2024-10-31T08:31:09.941",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097024,1730363469950,-168.20354775,0.00051998,120,"2024-10-31T08:31:09.950",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097025,1730363469961,-500.0,0.00051998,120,"2024-10-31T08:31:09.961",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097026,1730363469972,-500.0,0.00051998,120,"2024-10-31T08:31:09.972",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097027,1730363469984,-500.0,0.00051998,120,"2024-10-31T08:31:09.984",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097028,1730363469994,-500.0,0.00051998,120,"2024-10-31T08:31:09.994",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097029,1730363470003,-500.0,0.00051998,120,"2024-10-31T08:31:10.003",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097030,1730363470012,-500.0,0.00051998,120,"2024-10-31T08:31:10.012",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097031,1730363470022,-500.0,0.00051998,120,"2024-10-31T08:31:10.022",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097032,1730363470031,-500.0,0.00051998,120,"2024-10-31T08:31:10.031",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097033,1730363470041,-500.0,0.00051998,120,"2024-10-31T08:31:10.041",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097034,1730363470050,-4556.39,0.00051998,120,"2024-10-31T08:31:10.050",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097035,1730363470060,-4556.39,0.00051998,120,"2024-10-31T08:31:10.060",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097036,1730363470070,-4556.39,0.00051998,120,"2024-10-31T08:31:10.070",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097037,1730363470079,-890.13,0.00051998,120,"2024-10-31T08:31:10.079",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097038,1730363470088,-890.13,0.00051998,120,"2024-10-31T08:31:10.088",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097039,1730363470098,-1314.67,0.00051998,120,"2024-10-31T08:31:10.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097040,1730363470107,-1314.67,0.00051998,120,"2024-10-31T08:31:10.107",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097041,1730363470117,-5896.63,0.00051998,120,"2024-10-31T08:31:10.117",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097042,1730363470127,-5896.63,0.00051998,120,"2024-10-31T08:31:10.127",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097043,1730363470137,-5896.63,0.00051998,120,"2024-10-31T08:31:10.137",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097044,1730363470150,-1021.05,0.00051998,120,"2024-10-31T08:31:10.150",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097045,1730363470160,-1021.05,0.00051998,120,"2024-10-31T08:31:10.160",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097046,1730363470169,-300.0,0.00051999,10,"2024-10-31T08:31:10.169",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097047,1730363470178,-300.0,0.00051999,10,"2024-10-31T08:31:10.178",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097048,1730363470190,-150.01,0.00051999,120,"2024-10-31T08:31:10.190",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097049,1730363470199,-1075.90613763,0.00051999,2,"2024-10-31T08:31:10.199",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097050,1730363470209,-500.0,0.00051999,120,"2024-10-31T08:31:10.209",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097051,1730363470219,-500.0,0.00051999,120,"2024-10-31T08:31:10.219",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097052,1730363470229,-500.0,0.00051999,120,"2024-10-31T08:31:10.229",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097053,1730363470238,-500.0,0.00051999,120,"2024-10-31T08:31:10.238",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097054,1730363470248,-500.0,0.00051999,120,"2024-10-31T08:31:10.248",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097055,1730363470257,-500.0,0.00051999,120,"2024-10-31T08:31:10.257",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097056,1730363470267,-610.32398377,0.00051999,2,"2024-10-31T08:31:10.267",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097057,1730363470276,-322.35801942,0.00051999,10,"2024-10-31T08:31:10.276",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097058,1730363470286,-500.0,0.00051999,120,"2024-10-31T08:31:10.286",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097059,1730363470295,-500.0,0.00051999,120,"2024-10-31T08:31:10.295",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097060,1730363470304,-500.0,0.00051999,120,"2024-10-31T08:31:10.304",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097061,1730363470313,-500.0,0.00051999,120,"2024-10-31T08:31:10.313",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097062,1730363470323,-500.0,0.00051999,120,"2024-10-31T08:31:10.323",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097063,1730363470332,-500.0,0.00051999,120,"2024-10-31T08:31:10.332",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097064,1730363470341,-463.5910918,0.00051999,120,"2024-10-31T08:31:10.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097065,1730363470350,-306.52431117,0.00051999,10,"2024-10-31T08:31:10.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097066,1730363470359,-509.82,0.00051999,120,"2024-10-31T08:31:10.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097067,1730363470369,-509.82,0.00051999,120,"2024-10-31T08:31:10.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097068,1730363470378,-509.82,0.00051999,120,"2024-10-31T08:31:10.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097069,1730363470387,-509.82,0.00051999,120,"2024-10-31T08:31:10.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097070,1730363470397,-509.82,0.00051999,120,"2024-10-31T08:31:10.397",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097071,1730363470406,-509.82,0.00051999,120,"2024-10-31T08:31:10.406",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097072,1730363470416,-509.82,0.00051999,120,"2024-10-31T08:31:10.416",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097073,1730363470426,-509.82,0.00051999,120,"2024-10-31T08:31:10.426",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097074,1730363470435,-509.82,0.00051999,120,"2024-10-31T08:31:10.435",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097075,1730363470444,-509.82,0.00051999,120,"2024-10-31T08:31:10.444",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097076,1730363470453,-509.82,0.00051999,120,"2024-10-31T08:31:10.453",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097077,1730363470463,-509.82,0.00051999,120,"2024-10-31T08:31:10.463",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097078,1730363470472,-509.82,0.00051999,120,"2024-10-31T08:31:10.472",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097079,1730363470483,-509.82,0.00051999,120,"2024-10-31T08:31:10.483",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097080,1730363470492,-500.0,0.00051999,120,"2024-10-31T08:31:10.492",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097081,1730363470501,-500.0,0.00051999,120,"2024-10-31T08:31:10.501",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097082,1730363470511,-500.0,0.00051999,120,"2024-10-31T08:31:10.511",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097083,1730363470521,-500.0,0.00051999,120,"2024-10-31T08:31:10.521",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097084,1730363470530,-500.0,0.00051999,120,"2024-10-31T08:31:10.530",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097085,1730363470539,-500.0,0.00051999,120,"2024-10-31T08:31:10.539",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097086,1730363470549,-500.0,0.00051999,120,"2024-10-31T08:31:10.549",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097087,1730363470559,-500.0,0.00051999,120,"2024-10-31T08:31:10.559",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097088,1730363470568,-500.0,0.00051999,120,"2024-10-31T08:31:10.568",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097089,1730363470578,-308.86220297,0.00051999,120,"2024-10-31T08:31:10.578",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097090,1730363470587,-531.61,0.00051999,120,"2024-10-31T08:31:10.587",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097091,1730363470597,-531.61,0.00051999,120,"2024-10-31T08:31:10.597",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097092,1730363470606,-531.61,0.00051999,120,"2024-10-31T08:31:10.606",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097093,1730363470615,-531.61,0.00051999,120,"2024-10-31T08:31:10.615",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097094,1730363470625,-531.61,0.00051999,120,"2024-10-31T08:31:10.625",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097095,1730363470634,-531.61,0.00051999,120,"2024-10-31T08:31:10.634",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097096,1730363470643,-531.61,0.00051999,120,"2024-10-31T08:31:10.643",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097097,1730363470653,-531.61,0.00051999,120,"2024-10-31T08:31:10.653",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097098,1730363470663,-531.61,0.00051999,120,"2024-10-31T08:31:10.663",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097099,1730363470672,-531.61,0.00051999,120,"2024-10-31T08:31:10.672",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097100,1730363470681,-531.61,0.00051999,120,"2024-10-31T08:31:10.681",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097101,1730363470690,-531.61,0.00051999,120,"2024-10-31T08:31:10.690",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097102,1730363470699,-531.61,0.00051999,120,"2024-10-31T08:31:10.699",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097103,1730363470709,-531.70914446,0.00051999,120,"2024-10-31T08:31:10.709",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097104,1730363470718,-608.6259592,0.00051999,120,"2024-10-31T08:31:10.718",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097105,1730363470729,-500.0,0.00051999,2,"2024-10-31T08:31:10.729",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097106,1730363470738,-500.0,0.00051999,2,"2024-10-31T08:31:10.738",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097107,1730363470747,-500.0,0.00051999,2,"2024-10-31T08:31:10.747",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097108,1730363470757,-500.0,0.00051999,2,"2024-10-31T08:31:10.757",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097109,1730363470767,-626.25128567,0.00051999,2,"2024-10-31T08:31:10.767",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097110,1730363470776,-500.0,0.00051999,120,"2024-10-31T08:31:10.776",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097111,1730363470786,-500.0,0.00051999,120,"2024-10-31T08:31:10.786",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097112,1730363470795,-500.0,0.00051999,120,"2024-10-31T08:31:10.795",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097113,1730363470804,-202.25482053,0.00051999,120,"2024-10-31T08:31:10.804",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097114,1730363470813,-500.0,0.00051999,120,"2024-10-31T08:31:10.813",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097115,1730363470823,-433.11569015,0.00051999,120,"2024-10-31T08:31:10.823",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097116,1730363470832,-500.0,0.00051999,120,"2024-10-31T08:31:10.832",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097117,1730363470841,-500.0,0.00051999,120,"2024-10-31T08:31:10.841",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097118,1730363470851,-500.0,0.00051999,120,"2024-10-31T08:31:10.851",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097119,1730363470860,-584.4964519,0.00051999,120,"2024-10-31T08:31:10.860",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097120,1730363470870,-646.65,0.00051999,120,"2024-10-31T08:31:10.870",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097121,1730363470879,-646.65,0.00051999,120,"2024-10-31T08:31:10.879",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097122,1730363470888,-646.65,0.00051999,120,"2024-10-31T08:31:10.888",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097123,1730363470898,-646.65,0.00051999,120,"2024-10-31T08:31:10.898",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097124,1730363470907,-646.65,0.00051999,120,"2024-10-31T08:31:10.907",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097125,1730363470917,-646.65,0.00051999,120,"2024-10-31T08:31:10.917",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097126,1730363470926,-646.65,0.00051999,120,"2024-10-31T08:31:10.926",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097127,1730363470936,-646.65,0.00051999,120,"2024-10-31T08:31:10.936",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097128,1730363470945,-646.65,0.00051999,120,"2024-10-31T08:31:10.945",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097129,1730363470955,-646.65,0.00051999,120,"2024-10-31T08:31:10.955",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097130,1730363470964,-646.65,0.00051999,120,"2024-10-31T08:31:10.964",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097131,1730363470973,-646.65,0.00051999,120,"2024-10-31T08:31:10.973",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097132,1730363470982,-646.65,0.00051999,120,"2024-10-31T08:31:10.982",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097133,1730363470991,-646.71497243,0.00051999,120,"2024-10-31T08:31:10.991",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097134,1730363471001,-500.0,0.00051999,120,"2024-10-31T08:31:11.001",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097135,1730363471011,-240.81546642,0.00051999,120,"2024-10-31T08:31:11.011",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097136,1730363471021,-529.09,0.00051999,120,"2024-10-31T08:31:11.021",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097137,1730363471030,-529.09,0.00051999,120,"2024-10-31T08:31:11.030",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097138,1730363471039,-529.09,0.00051999,120,"2024-10-31T08:31:11.039",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097139,1730363471048,-529.09,0.00051999,120,"2024-10-31T08:31:11.048",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097140,1730363471058,-529.09,0.00051999,120,"2024-10-31T08:31:11.058",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097141,1730363471067,-529.09,0.00051999,120,"2024-10-31T08:31:11.067",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097142,1730363471076,-529.09,0.00051999,120,"2024-10-31T08:31:11.076",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097143,1730363471086,-529.09,0.00051999,120,"2024-10-31T08:31:11.086",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097144,1730363471095,-529.09,0.00051999,120,"2024-10-31T08:31:11.095",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097145,1730363471105,-529.09,0.00051999,120,"2024-10-31T08:31:11.105",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097146,1730363471114,-529.09,0.00051999,120,"2024-10-31T08:31:11.114",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097147,1730363471123,-529.23,0.00051999,120,"2024-10-31T08:31:11.123",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097148,1730363471132,-499.25275885,0.00051999,120,"2024-10-31T08:31:11.132",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097149,1730363471143,-500.0,0.00051999,120,"2024-10-31T08:31:11.143",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097150,1730363471154,-500.0,0.00051999,120,"2024-10-31T08:31:11.154",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097151,1730363471163,-500.0,0.00051999,120,"2024-10-31T08:31:11.163",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097152,1730363471172,-345.13758271,0.00051999,120,"2024-10-31T08:31:11.172",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097153,1730363471181,-500.0,0.00051999,120,"2024-10-31T08:31:11.181",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097154,1730363471190,-432.2705755,0.00051999,120,"2024-10-31T08:31:11.190",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097155,1730363471200,-500.0,0.00051999,120,"2024-10-31T08:31:11.200",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097156,1730363471209,-500.0,0.00051999,120,"2024-10-31T08:31:11.209",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097157,1730363471218,-500.0,0.00051999,120,"2024-10-31T08:31:11.218",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097158,1730363471229,-500.0,0.00051999,120,"2024-10-31T08:31:11.229",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097159,1730363471239,-500.0,0.00051999,120,"2024-10-31T08:31:11.239",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097160,1730363471248,-500.0,0.00051999,120,"2024-10-31T08:31:11.248",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097161,1730363471257,-168.73401731,0.00051999,120,"2024-10-31T08:31:11.257",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097162,1730363471267,-500.0,0.00051999,120,"2024-10-31T08:31:11.267",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097163,1730363471276,-500.0,0.00051999,120,"2024-10-31T08:31:11.276",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097164,1730363471287,-500.0,0.00051999,120,"2024-10-31T08:31:11.287",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097165,1730363471298,-500.0,0.00051999,120,"2024-10-31T08:31:11.298",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097166,1730363471308,-500.0,0.00051999,120,"2024-10-31T08:31:11.308",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097167,1730363471317,-500.0,0.00051999,120,"2024-10-31T08:31:11.317",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097168,1730363471326,-536.14972326,0.00051999,120,"2024-10-31T08:31:11.326",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097169,1730363471336,-524.14,0.00051999,120,"2024-10-31T08:31:11.336",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097170,1730363471345,-524.14,0.00051999,120,"2024-10-31T08:31:11.345",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097171,1730363471355,-524.14,0.00051999,120,"2024-10-31T08:31:11.355",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097172,1730363471364,-524.14,0.00051999,120,"2024-10-31T08:31:11.364",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097173,1730363471373,-524.14,0.00051999,120,"2024-10-31T08:31:11.373",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097174,1730363471382,-524.14,0.00051999,120,"2024-10-31T08:31:11.382",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097175,1730363471392,-524.14,0.00051999,120,"2024-10-31T08:31:11.392",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097176,1730363471401,-524.14,0.00051999,120,"2024-10-31T08:31:11.401",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097177,1730363471410,-524.14,0.00051999,120,"2024-10-31T08:31:11.410",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097178,1730363471420,-524.14,0.00051999,120,"2024-10-31T08:31:11.420",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097179,1730363471466,-524.14,0.00051999,120,"2024-10-31T08:31:11.466",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097180,1730363471477,-524.15907465,0.00051999,120,"2024-10-31T08:31:11.477",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097181,1730363471488,-386.7,0.00051999,120,"2024-10-31T08:31:11.488",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097182,1730363471498,-386.7,0.00051999,120,"2024-10-31T08:31:11.498",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097183,1730363471507,-386.7,0.00051999,120,"2024-10-31T08:31:11.507",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097184,1730363471517,-386.7,0.00051999,120,"2024-10-31T08:31:11.517",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097185,1730363471526,-386.7,0.00051999,120,"2024-10-31T08:31:11.526",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097186,1730363471536,-500.0,0.00051999,120,"2024-10-31T08:31:11.536",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097187,1730363471545,-386.7,0.00051999,120,"2024-10-31T08:31:11.545",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097188,1730363471554,-500.0,0.00051999,120,"2024-10-31T08:31:11.554",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097189,1730363471564,-386.7,0.00051999,120,"2024-10-31T08:31:11.564",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097190,1730363471573,-500.0,0.00051999,120,"2024-10-31T08:31:11.573",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097191,1730363471584,-386.7,0.00051999,120,"2024-10-31T08:31:11.584",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097192,1730363471595,-500.0,0.00051999,120,"2024-10-31T08:31:11.595",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097193,1730363471604,-386.7,0.00051999,120,"2024-10-31T08:31:11.604",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097194,1730363471613,-500.0,0.00051999,120,"2024-10-31T08:31:11.613",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097195,1730363471623,-386.7,0.00051999,120,"2024-10-31T08:31:11.623",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097196,1730363471633,-500.0,0.00051999,120,"2024-10-31T08:31:11.633",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097197,1730363471644,-386.7,0.00051999,120,"2024-10-31T08:31:11.644",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097198,1730363471656,-500.0,0.00051999,120,"2024-10-31T08:31:11.656",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097199,1730363471665,-386.85399017,0.00051999,120,"2024-10-31T08:31:11.665",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097200,1730363471675,-500.0,0.00051999,120,"2024-10-31T08:31:11.675",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097201,1730363471685,-500.0,0.00051999,120,"2024-10-31T08:31:11.685",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097202,1730363471694,-500.0,0.00051999,120,"2024-10-31T08:31:11.694",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097203,1730363471703,-500.0,0.00051999,120,"2024-10-31T08:31:11.703",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097204,1730363471712,-500.0,0.00051999,120,"2024-10-31T08:31:11.712",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097205,1730363471722,-213.64974096,0.00051999,120,"2024-10-31T08:31:11.722",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097206,1730363471733,-3541.83726284,0.00051999,120,"2024-10-31T08:31:11.733",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097207,1730363471743,-948.36,0.00051999,120,"2024-10-31T08:31:11.743",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097208,1730363471753,-948.36,0.00051999,120,"2024-10-31T08:31:11.753",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097209,1730363471762,-948.36,0.00051999,120,"2024-10-31T08:31:11.762",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097210,1730363471772,-948.36,0.00051999,120,"2024-10-31T08:31:11.772",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097211,1730363471782,-948.36,0.00051999,120,"2024-10-31T08:31:11.782",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097212,1730363471791,-948.36,0.00051999,120,"2024-10-31T08:31:11.791",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097213,1730363471801,-948.36,0.00051999,120,"2024-10-31T08:31:11.801",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097214,1730363471811,-948.36,0.00051999,120,"2024-10-31T08:31:11.811",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097215,1730363471820,-948.36,0.00051999,120,"2024-10-31T08:31:11.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097216,1730363471830,-948.36,0.00051999,120,"2024-10-31T08:31:11.830",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097217,1730363471839,-948.36,0.00051999,120,"2024-10-31T08:31:11.839",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097218,1730363471848,-948.46269445,0.00051999,120,"2024-10-31T08:31:11.848",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097219,1730363471858,-500.0,0.00051999,120,"2024-10-31T08:31:11.858",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097220,1730363471867,-634.2,0.00051999,120,"2024-10-31T08:31:11.867",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097221,1730363471877,-500.0,0.00051999,120,"2024-10-31T08:31:11.877",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097222,1730363471887,-500.0,0.00051999,120,"2024-10-31T08:31:11.887",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097223,1730363471896,-500.0,0.00051999,120,"2024-10-31T08:31:11.896",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097224,1730363471905,-500.0,0.00051999,120,"2024-10-31T08:31:11.905",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097225,1730363471914,-152.55669392,0.00051999,120,"2024-10-31T08:31:11.914",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097226,1730363471924,-500.0,0.00051999,120,"2024-10-31T08:31:11.924",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097227,1730363471934,-500.0,0.00051999,120,"2024-10-31T08:31:11.934",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097228,1730363471944,-500.0,0.00051999,120,"2024-10-31T08:31:11.944",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097229,1730363471953,-500.0,0.00051999,120,"2024-10-31T08:31:11.953",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097230,1730363471962,-500.0,0.00051999,120,"2024-10-31T08:31:11.962",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097231,1730363471971,-500.0,0.00051999,120,"2024-10-31T08:31:11.971",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097232,1730363471983,-500.0,0.00051999,120,"2024-10-31T08:31:11.983",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097233,1730363471992,-500.0,0.00051999,120,"2024-10-31T08:31:11.992",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097234,1730363472002,-500.0,0.00051999,120,"2024-10-31T08:31:12.002",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097235,1730363472011,-500.0,0.00051999,120,"2024-10-31T08:31:12.011",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097236,1730363472020,-500.0,0.00051999,120,"2024-10-31T08:31:12.020",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097237,1730363472030,-500.0,0.00051999,120,"2024-10-31T08:31:12.030",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097238,1730363472039,-330.21594591,0.00051999,120,"2024-10-31T08:31:12.039",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097239,1730363472048,-500.0,0.00051999,120,"2024-10-31T08:31:12.048",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097240,1730363472057,-461.27632428,0.00051999,120,"2024-10-31T08:31:12.057",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097241,1730363472067,-517.45,0.00051999,120,"2024-10-31T08:31:12.067",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097242,1730363472076,-517.45,0.00051999,120,"2024-10-31T08:31:12.076",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097243,1730363472086,-517.45,0.00051999,120,"2024-10-31T08:31:12.086",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097244,1730363472096,-517.45,0.00051999,120,"2024-10-31T08:31:12.096",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097245,1730363472106,-517.45,0.00051999,120,"2024-10-31T08:31:12.106",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097246,1730363472115,-517.45,0.00051999,120,"2024-10-31T08:31:12.115",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097247,1730363472125,-517.45,0.00051999,120,"2024-10-31T08:31:12.125",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097248,1730363472134,-517.45,0.00051999,120,"2024-10-31T08:31:12.134",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097249,1730363472148,-517.45,0.00051999,120,"2024-10-31T08:31:12.148",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097250,1730363472159,-576.18362969,0.00051999,120,"2024-10-31T08:31:12.159",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097251,1730363472169,-517.45,0.00051999,120,"2024-10-31T08:31:12.169",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097252,1730363472178,-517.45,0.00051999,120,"2024-10-31T08:31:12.178",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097253,1730363472188,-517.57249755,0.00051999,120,"2024-10-31T08:31:12.188",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097254,1730363472198,-669.22,0.00051999,120,"2024-10-31T08:31:12.198",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097255,1730363472207,-669.22,0.00051999,120,"2024-10-31T08:31:12.207",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097256,1730363472217,-669.22,0.00051999,120,"2024-10-31T08:31:12.217",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097257,1730363472227,-669.22,0.00051999,120,"2024-10-31T08:31:12.227",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097258,1730363472239,-669.22,0.00051999,120,"2024-10-31T08:31:12.239",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097259,1730363472249,-669.22,0.00051999,120,"2024-10-31T08:31:12.249",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097260,1730363472259,-669.22,0.00051999,120,"2024-10-31T08:31:12.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097261,1730363472269,-669.22,0.00051999,120,"2024-10-31T08:31:12.269",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097262,1730363472278,-853.72,0.00051999,120,"2024-10-31T08:31:12.278",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097263,1730363472288,-669.22,0.00051999,120,"2024-10-31T08:31:12.288",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097264,1730363472298,-669.22,0.00051999,120,"2024-10-31T08:31:12.298",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097265,1730363472308,-853.72,0.00051999,120,"2024-10-31T08:31:12.308",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097266,1730363472317,-669.22,0.00051999,120,"2024-10-31T08:31:12.317",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097267,1730363472327,-853.72,0.00051999,120,"2024-10-31T08:31:12.327",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097268,1730363472336,-669.44281992,0.00051999,120,"2024-10-31T08:31:12.336",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097269,1730363472346,-853.72,0.00051999,120,"2024-10-31T08:31:12.346",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097270,1730363472356,-853.72,0.00051999,120,"2024-10-31T08:31:12.356",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097271,1730363472366,-853.72,0.00051999,120,"2024-10-31T08:31:12.366",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097272,1730363472376,-853.72,0.00051999,120,"2024-10-31T08:31:12.376",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097273,1730363472386,-853.72,0.00051999,120,"2024-10-31T08:31:12.386",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097274,1730363472395,-853.72,0.00051999,120,"2024-10-31T08:31:12.395",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097275,1730363472405,-853.72,0.00051999,120,"2024-10-31T08:31:12.405",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097276,1730363472414,-853.72,0.00051999,120,"2024-10-31T08:31:12.414",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097277,1730363472424,-853.76,0.00051999,120,"2024-10-31T08:31:12.424",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097278,1730363472433,-558.86,0.00051999,120,"2024-10-31T08:31:12.433",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097279,1730363472442,-558.86,0.00051999,120,"2024-10-31T08:31:12.442",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097280,1730363472451,-558.86,0.00051999,120,"2024-10-31T08:31:12.451",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097281,1730363472460,-558.86,0.00051999,120,"2024-10-31T08:31:12.460",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097282,1730363472469,-558.86,0.00051999,120,"2024-10-31T08:31:12.469",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097283,1730363472478,-558.86,0.00051999,120,"2024-10-31T08:31:12.478",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097284,1730363472487,-558.86,0.00051999,120,"2024-10-31T08:31:12.487",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097285,1730363472496,-558.86,0.00051999,120,"2024-10-31T08:31:12.496",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097286,1730363472506,-558.86,0.00051999,120,"2024-10-31T08:31:12.506",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097287,1730363472515,-558.86,0.00051999,120,"2024-10-31T08:31:12.515",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097288,1730363472524,-558.86,0.00051999,120,"2024-10-31T08:31:12.524",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097289,1730363472533,-558.90106848,0.00051999,120,"2024-10-31T08:31:12.533",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097290,1730363472543,-500.0,0.00051999,120,"2024-10-31T08:31:12.543",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097291,1730363472552,-500.0,0.00051999,120,"2024-10-31T08:31:12.552",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097292,1730363472561,-500.0,0.00051999,120,"2024-10-31T08:31:12.561",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097293,1730363472571,-500.0,0.00051999,120,"2024-10-31T08:31:12.571",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097294,1730363472580,-500.0,0.00051999,120,"2024-10-31T08:31:12.580",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097295,1730363472589,-500.0,0.00051999,120,"2024-10-31T08:31:12.589",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097296,1730363472598,-500.0,0.00051999,120,"2024-10-31T08:31:12.598",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097297,1730363472607,-500.0,0.00051999,120,"2024-10-31T08:31:12.607",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097298,1730363472616,-500.0,0.00051999,120,"2024-10-31T08:31:12.616",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097299,1730363472626,-500.0,0.00051999,120,"2024-10-31T08:31:12.626",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097300,1730363472635,-276.49868457,0.00051999,120,"2024-10-31T08:31:12.635",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097301,1730363472644,-635.56,0.00051999,120,"2024-10-31T08:31:12.644",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097302,1730363472654,-635.56,0.00051999,120,"2024-10-31T08:31:12.654",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097303,1730363472663,-635.56,0.00051999,120,"2024-10-31T08:31:12.663",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097304,1730363472673,-635.56,0.00051999,120,"2024-10-31T08:31:12.673",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097305,1730363472682,-635.56,0.00051999,120,"2024-10-31T08:31:12.682",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097306,1730363472691,-635.56,0.00051999,120,"2024-10-31T08:31:12.691",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097307,1730363472701,-635.56,0.00051999,120,"2024-10-31T08:31:12.701",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097308,1730363472710,-635.56,0.00051999,120,"2024-10-31T08:31:12.710",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097309,1730363472720,-635.56,0.00051999,120,"2024-10-31T08:31:12.720",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097310,1730363472730,-635.56,0.00051999,120,"2024-10-31T08:31:12.730",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097311,1730363472740,-635.56,0.00051999,120,"2024-10-31T08:31:12.740",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097312,1730363472749,-635.71674774,0.00051999,120,"2024-10-31T08:31:12.749",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097313,1730363472759,-500.0,0.00051999,120,"2024-10-31T08:31:12.759",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097314,1730363472768,-500.0,0.00051999,120,"2024-10-31T08:31:12.768",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097315,1730363472777,-445.91002556,0.00051999,120,"2024-10-31T08:31:12.777",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097316,1730363472786,-500.0,0.00051999,120,"2024-10-31T08:31:12.786",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097317,1730363472795,-549.29730204,0.00051999,120,"2024-10-31T08:31:12.795",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097318,1730363472804,-232.85566053,0.00051999,60,"2024-10-31T08:31:12.804",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097319,1730363472813,-1035.51,0.00051999,120,"2024-10-31T08:31:12.813",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097320,1730363472823,-1035.51,0.00051999,120,"2024-10-31T08:31:12.823",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097321,1730363472832,-1035.51,0.00051999,120,"2024-10-31T08:31:12.832",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097322,1730363472841,-1035.51,0.00051999,120,"2024-10-31T08:31:12.841",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097323,1730363472851,-1035.51,0.00051999,120,"2024-10-31T08:31:12.851",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097324,1730363472860,-1035.51,0.00051999,120,"2024-10-31T08:31:12.860",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097325,1730363472870,-1135.77,0.00051999,120,"2024-10-31T08:31:12.870",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097326,1730363472879,-1035.51,0.00051999,120,"2024-10-31T08:31:12.879",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097327,1730363472889,-1135.77,0.00051999,120,"2024-10-31T08:31:12.889",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097328,1730363472899,-1035.51,0.00051999,120,"2024-10-31T08:31:12.899",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097329,1730363472908,-1135.77,0.00051999,120,"2024-10-31T08:31:12.908",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097330,1730363472917,-1035.51,0.00051999,120,"2024-10-31T08:31:12.917",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097331,1730363472927,-1135.77,0.00051999,120,"2024-10-31T08:31:12.927",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097332,1730363472936,-1135.77,0.00051999,120,"2024-10-31T08:31:12.936",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097333,1730363472946,-1035.51,0.00051999,120,"2024-10-31T08:31:12.946",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097334,1730363472955,-1035.51,0.00051999,120,"2024-10-31T08:31:12.955",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097335,1730363472964,-1135.77,0.00051999,120,"2024-10-31T08:31:12.964",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097336,1730363472974,-1035.69027608,0.00051999,120,"2024-10-31T08:31:12.974",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097337,1730363472984,-1135.77,0.00051999,120,"2024-10-31T08:31:12.984",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097338,1730363472993,-1135.77,0.00051999,120,"2024-10-31T08:31:12.993",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097339,1730363473002,-1135.77,0.00051999,120,"2024-10-31T08:31:13.002",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097340,1730363473011,-1135.77,0.00051999,120,"2024-10-31T08:31:13.011",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097341,1730363473021,-1135.77,0.00051999,120,"2024-10-31T08:31:13.021",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097342,1730363473030,-1135.95332429,0.00051999,120,"2024-10-31T08:31:13.030",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097343,1730363473039,-538.22741549,0.00051999,120,"2024-10-31T08:31:13.039",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097344,1730363473054,-585.34,0.00051999,120,"2024-10-31T08:31:13.054",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097345,1730363473064,-585.34,0.00051999,120,"2024-10-31T08:31:13.064",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097346,1730363473073,-585.34,0.00051999,120,"2024-10-31T08:31:13.073",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097347,1730363473082,-585.34,0.00051999,120,"2024-10-31T08:31:13.082",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097348,1730363473092,-585.34,0.00051999,120,"2024-10-31T08:31:13.092",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097349,1730363473101,-585.34,0.00051999,120,"2024-10-31T08:31:13.101",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097350,1730363473110,-585.34,0.00051999,120,"2024-10-31T08:31:13.110",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097351,1730363473120,-500.0,0.00051999,120,"2024-10-31T08:31:13.120",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097352,1730363473129,-585.34,0.00051999,120,"2024-10-31T08:31:13.129",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097353,1730363473139,-500.0,0.00051999,120,"2024-10-31T08:31:13.139",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097354,1730363473153,-585.34,0.00051999,120,"2024-10-31T08:31:13.153",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097355,1730363473163,-248.94781393,0.00051999,120,"2024-10-31T08:31:13.163",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097356,1730363473173,-585.34,0.00051999,120,"2024-10-31T08:31:13.173",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097357,1730363473182,-585.34,0.00051999,120,"2024-10-31T08:31:13.182",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097358,1730363473193,-585.53202066,0.00051999,120,"2024-10-31T08:31:13.193",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097359,1730363473203,-500.0,0.00051999,120,"2024-10-31T08:31:13.203",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097360,1730363473213,-500.0,0.00051999,120,"2024-10-31T08:31:13.213",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097361,1730363473224,-371.68746929,0.00051999,120,"2024-10-31T08:31:13.224",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097362,1730363473235,-500.0,0.00051999,120,"2024-10-31T08:31:13.235",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097363,1730363473249,-500.0,0.00051999,120,"2024-10-31T08:31:13.249",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097364,1730363473259,-349.2,0.00051999,120,"2024-10-31T08:31:13.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097365,1730363473268,-500.0,0.00051999,120,"2024-10-31T08:31:13.268",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097366,1730363473278,-500.0,0.00051999,120,"2024-10-31T08:31:13.278",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097367,1730363473287,-500.0,0.00051999,120,"2024-10-31T08:31:13.287",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097368,1730363473297,-500.0,0.00051999,120,"2024-10-31T08:31:13.297",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097369,1730363473306,-469.58928666,0.00051999,120,"2024-10-31T08:31:13.306",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097370,1730363473316,-500.0,0.00051999,120,"2024-10-31T08:31:13.316",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097371,1730363473325,-500.0,0.00051999,120,"2024-10-31T08:31:13.325",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097372,1730363473334,-500.0,0.00051999,120,"2024-10-31T08:31:13.334",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097373,1730363473344,-500.0,0.00051999,120,"2024-10-31T08:31:13.344",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097374,1730363473354,-500.0,0.00051999,120,"2024-10-31T08:31:13.354",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097375,1730363473364,-500.0,0.00051999,120,"2024-10-31T08:31:13.364",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097376,1730363473374,-500.0,0.00051999,120,"2024-10-31T08:31:13.374",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097377,1730363473383,-1167.95,0.00051999,7,"2024-10-31T08:31:13.383",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097378,1730363473393,-500.0,0.00051999,120,"2024-10-31T08:31:13.393",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097379,1730363473403,-1167.95,0.00051999,7,"2024-10-31T08:31:13.403",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097380,1730363473413,-500.0,0.00051999,120,"2024-10-31T08:31:13.413",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097381,1730363473422,-1167.95,0.00051999,7,"2024-10-31T08:31:13.422",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097382,1730363473432,-500.0,0.00051999,120,"2024-10-31T08:31:13.432",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097383,1730363473441,-1167.95,0.00051999,7,"2024-10-31T08:31:13.441",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097384,1730363473451,-201.19377,0.00051999,120,"2024-10-31T08:31:13.451",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097385,1730363473461,-1167.95,0.00051999,7,"2024-10-31T08:31:13.461",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097386,1730363473471,-1167.95,0.00051999,7,"2024-10-31T08:31:13.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097387,1730363473482,-1167.95,0.00051999,7,"2024-10-31T08:31:13.482",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097388,1730363473492,-1167.95,0.00051999,7,"2024-10-31T08:31:13.492",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097389,1730363473502,-1167.95,0.00051999,7,"2024-10-31T08:31:13.502",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097390,1730363473512,-1167.95,0.00051999,7,"2024-10-31T08:31:13.512",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097391,1730363473522,-1167.95,0.00051999,7,"2024-10-31T08:31:13.522",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097392,1730363473531,-1168.10365692,0.00051999,7,"2024-10-31T08:31:13.531",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097393,1730363473541,-596.88,0.00051999,120,"2024-10-31T08:31:13.541",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097394,1730363473551,-596.88,0.00051999,120,"2024-10-31T08:31:13.551",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097395,1730363473561,-596.88,0.00051999,120,"2024-10-31T08:31:13.561",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097396,1730363473570,-596.88,0.00051999,120,"2024-10-31T08:31:13.570",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097397,1730363473580,-596.88,0.00051999,120,"2024-10-31T08:31:13.580",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097398,1730363473589,-596.88,0.00051999,120,"2024-10-31T08:31:13.589",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097399,1730363473599,-596.88,0.00051999,120,"2024-10-31T08:31:13.599",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097400,1730363473609,-596.88,0.00051999,120,"2024-10-31T08:31:13.609",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097401,1730363473618,-596.88,0.00051999,120,"2024-10-31T08:31:13.618",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097402,1730363473628,-500.0,0.00051999,120,"2024-10-31T08:31:13.628",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097403,1730363473639,-596.88,0.00051999,120,"2024-10-31T08:31:13.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097404,1730363473650,-500.0,0.00051999,120,"2024-10-31T08:31:13.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097405,1730363473660,-596.88,0.00051999,120,"2024-10-31T08:31:13.660",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097406,1730363473671,-596.97161851,0.00051999,120,"2024-10-31T08:31:13.671",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097407,1730363473680,-500.0,0.00051999,120,"2024-10-31T08:31:13.680",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097408,1730363473691,-500.0,0.00051999,120,"2024-10-31T08:31:13.691",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097409,1730363473699,-500.0,0.00051999,120,"2024-10-31T08:31:13.699",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097410,1730363473710,-450.48295923,0.00051999,120,"2024-10-31T08:31:13.710",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097411,1730363473722,-500.0,0.00051999,120,"2024-10-31T08:31:13.722",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097412,1730363473735,-500.0,0.00051999,120,"2024-10-31T08:31:13.735",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097413,1730363473745,-500.0,0.00051999,120,"2024-10-31T08:31:13.745",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097414,1730363473754,-500.0,0.00051999,120,"2024-10-31T08:31:13.754",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097415,1730363473763,-500.0,0.00051999,120,"2024-10-31T08:31:13.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097416,1730363473773,-500.0,0.00051999,120,"2024-10-31T08:31:13.773",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097417,1730363473783,-500.0,0.00051999,120,"2024-10-31T08:31:13.783",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097418,1730363473793,-594.63,0.00051999,120,"2024-10-31T08:31:13.793",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097419,1730363473803,-500.0,0.00051999,120,"2024-10-31T08:31:13.803",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097420,1730363473813,-594.63,0.00051999,120,"2024-10-31T08:31:13.813",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097421,1730363473823,-500.0,0.00051999,120,"2024-10-31T08:31:13.823",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097422,1730363473833,-594.63,0.00051999,120,"2024-10-31T08:31:13.833",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097423,1730363473843,-500.0,0.00051999,120,"2024-10-31T08:31:13.843",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097424,1730363473853,-594.63,0.00051999,120,"2024-10-31T08:31:13.853",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097425,1730363473862,-513.38823436,0.00051999,120,"2024-10-31T08:31:13.862",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097426,1730363473872,-594.63,0.00051999,120,"2024-10-31T08:31:13.872",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097427,1730363473882,-594.63,0.00051999,120,"2024-10-31T08:31:13.882",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097428,1730363473892,-594.63,0.00051999,120,"2024-10-31T08:31:13.892",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097429,1730363473901,-594.63,0.00051999,120,"2024-10-31T08:31:13.901",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097430,1730363473911,-594.63,0.00051999,120,"2024-10-31T08:31:13.911",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097431,1730363473920,-594.63,0.00051999,120,"2024-10-31T08:31:13.920",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097432,1730363473930,-594.63,0.00051999,120,"2024-10-31T08:31:13.930",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097433,1730363473939,-594.81924016,0.00051999,120,"2024-10-31T08:31:13.939",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097434,1730363473949,-500.0,0.00051999,120,"2024-10-31T08:31:13.949",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097435,1730363473958,-500.0,0.00051999,120,"2024-10-31T08:31:13.958",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097436,1730363473967,-500.0,0.00051999,120,"2024-10-31T08:31:13.967",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097437,1730363473977,-500.0,0.00051999,120,"2024-10-31T08:31:13.977",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097438,1730363473987,-500.0,0.00051999,120,"2024-10-31T08:31:13.987",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097439,1730363473997,-500.0,0.00051999,120,"2024-10-31T08:31:13.997",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097440,1730363474006,-500.0,0.00051999,120,"2024-10-31T08:31:14.006",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097441,1730363474016,-500.0,0.00051999,120,"2024-10-31T08:31:14.016",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097442,1730363474026,-500.0,0.00051999,120,"2024-10-31T08:31:14.026",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097443,1730363474035,-192.22938623,0.00051999,120,"2024-10-31T08:31:14.035",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097444,1730363474045,-500.0,0.00051999,120,"2024-10-31T08:31:14.045",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097445,1730363474055,-500.0,0.00051999,120,"2024-10-31T08:31:14.055",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097446,1730363474065,-500.0,0.00051999,120,"2024-10-31T08:31:14.065",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097447,1730363474075,-500.0,0.00051999,120,"2024-10-31T08:31:14.075",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097448,1730363474084,-500.0,0.00051999,120,"2024-10-31T08:31:14.084",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097449,1730363474094,-500.0,0.00051999,120,"2024-10-31T08:31:14.094",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097450,1730363474104,-478.14612475,0.00051999,120,"2024-10-31T08:31:14.104",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097451,1730363474113,-710.63,0.00051999,120,"2024-10-31T08:31:14.113",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097452,1730363474123,-710.63,0.00051999,120,"2024-10-31T08:31:14.123",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097453,1730363474132,-710.63,0.00051999,120,"2024-10-31T08:31:14.132",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097454,1730363474143,-710.63,0.00051999,120,"2024-10-31T08:31:14.143",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097455,1730363474154,-710.63,0.00051999,120,"2024-10-31T08:31:14.154",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097456,1730363474164,-710.63,0.00051999,120,"2024-10-31T08:31:14.164",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097457,1730363474175,-710.63,0.00051999,120,"2024-10-31T08:31:14.175",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097458,1730363474184,-710.63,0.00051999,120,"2024-10-31T08:31:14.184",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097459,1730363474195,-710.63,0.00051999,120,"2024-10-31T08:31:14.195",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097460,1730363474205,-710.63,0.00051999,120,"2024-10-31T08:31:14.205",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097461,1730363474215,-710.63,0.00051999,120,"2024-10-31T08:31:14.215",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097462,1730363474226,-710.70683221,0.00051999,120,"2024-10-31T08:31:14.226",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097463,1730363474238,-1032.62,0.00051999,120,"2024-10-31T08:31:14.238",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097464,1730363474248,-1032.62,0.00051999,120,"2024-10-31T08:31:14.248",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097465,1730363474257,-1032.62,0.00051999,120,"2024-10-31T08:31:14.257",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097466,1730363474267,-1032.62,0.00051999,120,"2024-10-31T08:31:14.267",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097467,1730363474277,-1032.62,0.00051999,120,"2024-10-31T08:31:14.277",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097468,1730363474286,-1032.62,0.00051999,120,"2024-10-31T08:31:14.286",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097469,1730363474296,-1032.62,0.00051999,120,"2024-10-31T08:31:14.296",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097470,1730363474305,-1032.62,0.00051999,120,"2024-10-31T08:31:14.305",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097471,1730363474314,-1032.62,0.00051999,120,"2024-10-31T08:31:14.314",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097472,1730363474324,-1032.62,0.00051999,120,"2024-10-31T08:31:14.324",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097473,1730363474333,-1032.85307746,0.00051999,120,"2024-10-31T08:31:14.333",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097474,1730363474342,-1682.6,0.00051999,2,"2024-10-31T08:31:14.342",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097475,1730363474352,-1591.58,0.00051999,21,"2024-10-31T08:31:14.352",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097476,1730363474361,-1682.6,0.00051999,2,"2024-10-31T08:31:14.361",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097477,1730363474371,-1591.58,0.00051999,21,"2024-10-31T08:31:14.371",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097478,1730363474380,-1682.6,0.00051999,2,"2024-10-31T08:31:14.380",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097479,1730363474389,-1591.58,0.00051999,21,"2024-10-31T08:31:14.389",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097480,1730363474399,-1682.6,0.00051999,2,"2024-10-31T08:31:14.399",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097481,1730363474409,-1682.6,0.00051999,2,"2024-10-31T08:31:14.409",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097482,1730363474418,-1591.58,0.00051999,21,"2024-10-31T08:31:14.418",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097483,1730363474428,-1682.6,0.00051999,2,"2024-10-31T08:31:14.428",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097484,1730363474437,-1591.58,0.00051999,21,"2024-10-31T08:31:14.437",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097485,1730363474446,-1682.6,0.00051999,2,"2024-10-31T08:31:14.446",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097486,1730363474456,-1591.58,0.00051999,21,"2024-10-31T08:31:14.456",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097487,1730363474465,-1682.6,0.00051999,2,"2024-10-31T08:31:14.465",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097488,1730363474475,-1591.58,0.00051999,21,"2024-10-31T08:31:14.475",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097489,1730363474485,-1682.6,0.00051999,2,"2024-10-31T08:31:14.485",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097490,1730363474495,-1591.58,0.00051999,21,"2024-10-31T08:31:14.495",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097491,1730363474505,-1682.6,0.00051999,2,"2024-10-31T08:31:14.505",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097492,1730363474514,-1591.58,0.00051999,21,"2024-10-31T08:31:14.514",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097493,1730363474523,-1682.6,0.00051999,2,"2024-10-31T08:31:14.523",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097494,1730363474533,-1591.58,0.00051999,21,"2024-10-31T08:31:14.533",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097495,1730363474543,-1682.6,0.00051999,2,"2024-10-31T08:31:14.543",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097496,1730363474552,-1591.72505564,0.00051999,21,"2024-10-31T08:31:14.552",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097497,1730363474561,-1682.6,0.00051999,2,"2024-10-31T08:31:14.561",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097498,1730363474570,-500.0,0.00051999,120,"2024-10-31T08:31:14.570",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097499,1730363474580,-1682.64194181,0.00051999,2,"2024-10-31T08:31:14.580",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097500,1730363474589,-500.0,0.00051999,120,"2024-10-31T08:31:14.589",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097501,1730363474599,-500.0,0.00051999,120,"2024-10-31T08:31:14.599",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097502,1730363474609,-429.69441368,0.00051999,120,"2024-10-31T08:31:14.609",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097503,1730363474618,-1220.65,0.00051999,120,"2024-10-31T08:31:14.618",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097504,1730363474627,-1220.65,0.00051999,120,"2024-10-31T08:31:14.627",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097505,1730363474637,-1220.65,0.00051999,120,"2024-10-31T08:31:14.637",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097506,1730363474645,-1220.65,0.00051999,120,"2024-10-31T08:31:14.645",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097507,1730363474655,-1220.65,0.00051999,120,"2024-10-31T08:31:14.655",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097508,1730363474665,-1220.65,0.00051999,120,"2024-10-31T08:31:14.665",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097509,1730363474674,-1220.65,0.00051999,120,"2024-10-31T08:31:14.674",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097510,1730363474683,-1220.65,0.00051999,120,"2024-10-31T08:31:14.683",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097511,1730363474693,-1220.65,0.00051999,120,"2024-10-31T08:31:14.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097512,1730363474702,-1220.65,0.00051999,120,"2024-10-31T08:31:14.702",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097513,1730363474712,-1220.87736647,0.00051999,120,"2024-10-31T08:31:14.712",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097514,1730363474721,-500.0,0.00051999,120,"2024-10-31T08:31:14.721",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097515,1730363474732,-500.0,0.00051999,120,"2024-10-31T08:31:14.732",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097516,1730363474742,-500.0,0.00051999,120,"2024-10-31T08:31:14.742",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097517,1730363474751,-500.0,0.00051999,120,"2024-10-31T08:31:14.751",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097518,1730363474760,-500.0,0.00051999,120,"2024-10-31T08:31:14.760",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097519,1730363474770,-500.0,0.00051999,120,"2024-10-31T08:31:14.770",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097520,1730363474780,-500.0,0.00051999,120,"2024-10-31T08:31:14.780",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097521,1730363474789,-500.0,0.00051999,120,"2024-10-31T08:31:14.789",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097522,1730363474799,-503.19584673,0.00051999,120,"2024-10-31T08:31:14.799",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097523,1730363474809,-18009.82954931,0.00051999,2,"2024-10-31T08:31:14.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097524,1730363474818,-533.48,0.00051999,120,"2024-10-31T08:31:14.818",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097525,1730363474827,-533.48,0.00051999,120,"2024-10-31T08:31:14.827",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097526,1730363474837,-533.48,0.00051999,120,"2024-10-31T08:31:14.837",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097527,1730363474847,-533.48,0.00051999,120,"2024-10-31T08:31:14.847",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097528,1730363474856,-533.48,0.00051999,120,"2024-10-31T08:31:14.856",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097529,1730363474866,-533.48,0.00051999,120,"2024-10-31T08:31:14.866",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097530,1730363474875,-533.48,0.00051999,120,"2024-10-31T08:31:14.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097531,1730363474885,-533.48,0.00051999,120,"2024-10-31T08:31:14.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097532,1730363474895,-533.48,0.00051999,120,"2024-10-31T08:31:14.895",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097533,1730363474905,-533.48,0.00051999,120,"2024-10-31T08:31:14.905",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097534,1730363474915,-533.48,0.00051999,120,"2024-10-31T08:31:14.915",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097535,1730363474924,-533.51,0.00051999,120,"2024-10-31T08:31:14.924",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097536,1730363474934,-1278.37,0.00051999,120,"2024-10-31T08:31:14.934",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097537,1730363474944,-1278.37,0.00051999,120,"2024-10-31T08:31:14.944",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097538,1730363474953,-1278.37,0.00051999,120,"2024-10-31T08:31:14.953",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097539,1730363474963,-1278.37,0.00051999,120,"2024-10-31T08:31:14.963",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097540,1730363475106,-1278.37,0.00051999,120,"2024-10-31T08:31:15.106",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097541,1730363475116,-1278.37,0.00051999,120,"2024-10-31T08:31:15.116",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097542,1730363475126,-1278.37,0.00051999,120,"2024-10-31T08:31:15.126",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097543,1730363475137,-1278.37,0.00051999,120,"2024-10-31T08:31:15.137",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097544,1730363475150,-1278.37,0.00051999,120,"2024-10-31T08:31:15.150",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097545,1730363475160,-1278.37,0.00051999,120,"2024-10-31T08:31:15.160",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097546,1730363475169,-1278.37533357,0.00051999,120,"2024-10-31T08:31:15.169",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097547,1730363475180,-2776.36,0.00051999,120,"2024-10-31T08:31:15.180",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097548,1730363475192,-500.0,0.00051999,120,"2024-10-31T08:31:15.192",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097549,1730363475202,-2776.36,0.00051999,120,"2024-10-31T08:31:15.202",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097550,1730363475211,-500.0,0.00051999,120,"2024-10-31T08:31:15.211",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097551,1730363475223,-2776.36,0.00051999,120,"2024-10-31T08:31:15.223",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097552,1730363475234,-500.0,0.00051999,120,"2024-10-31T08:31:15.234",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097553,1730363475243,-2776.36,0.00051999,120,"2024-10-31T08:31:15.243",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097554,1730363475253,-500.0,0.00051999,120,"2024-10-31T08:31:15.253",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097555,1730363475262,-2776.36,0.00051999,120,"2024-10-31T08:31:15.262",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097556,1730363475272,-500.0,0.00051999,120,"2024-10-31T08:31:15.272",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097557,1730363475282,-2776.36,0.00051999,120,"2024-10-31T08:31:15.282",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097558,1730363475291,-500.0,0.00051999,120,"2024-10-31T08:31:15.291",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097559,1730363475299,-2776.36,0.00051999,120,"2024-10-31T08:31:15.299",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097560,1730363475309,-170.65202364,0.00051999,120,"2024-10-31T08:31:15.309",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097561,1730363475318,-500.0,0.00051999,120,"2024-10-31T08:31:15.318",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097562,1730363475328,-2776.36,0.00051999,120,"2024-10-31T08:31:15.328",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097563,1730363475337,-500.0,0.00051999,120,"2024-10-31T08:31:15.337",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097564,1730363475346,-2776.36,0.00051999,120,"2024-10-31T08:31:15.346",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097565,1730363475355,-500.0,0.00051999,120,"2024-10-31T08:31:15.355",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097566,1730363475364,-2776.36,0.00051999,120,"2024-10-31T08:31:15.364",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097567,1730363475373,-500.0,0.00051999,120,"2024-10-31T08:31:15.373",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097568,1730363475382,-2776.36,0.00051999,120,"2024-10-31T08:31:15.382",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097569,1730363475392,-500.0,0.00051999,120,"2024-10-31T08:31:15.392",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097570,1730363475401,-2776.55972312,0.00051999,120,"2024-10-31T08:31:15.401",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097571,1730363475411,-159.97995944,0.00051999,120,"2024-10-31T08:31:15.411",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097572,1730363475420,-10538.48,0.00051999,120,"2024-10-31T08:31:15.420",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097573,1730363475429,-10538.48,0.00051999,120,"2024-10-31T08:31:15.429",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097574,1730363475439,-10538.48,0.00051999,120,"2024-10-31T08:31:15.439",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097575,1730363475449,-10538.48,0.00051999,120,"2024-10-31T08:31:15.449",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097576,1730363475459,-10538.48,0.00051999,120,"2024-10-31T08:31:15.459",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097577,1730363475468,-10538.48,0.00051999,120,"2024-10-31T08:31:15.468",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097578,1730363475479,-10538.48,0.00051999,120,"2024-10-31T08:31:15.479",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097579,1730363475488,-10538.48,0.00051999,120,"2024-10-31T08:31:15.488",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097580,1730363475497,-10538.48,0.00051999,120,"2024-10-31T08:31:15.497",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097581,1730363475509,-901.17,0.00051999,120,"2024-10-31T08:31:15.509",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097582,1730363475520,-10538.48,0.00051999,120,"2024-10-31T08:31:15.520",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097583,1730363475530,-507.28,0.00051999,120,"2024-10-31T08:31:15.530",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097584,1730363475541,-901.17,0.00051999,120,"2024-10-31T08:31:15.541",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097585,1730363475552,-10538.48,0.00051999,120,"2024-10-31T08:31:15.552",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097586,1730363475561,-507.28,0.00051999,120,"2024-10-31T08:31:15.561",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097587,1730363475570,-901.17,0.00051999,120,"2024-10-31T08:31:15.570",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097588,1730363475579,-507.28,0.00051999,120,"2024-10-31T08:31:15.579",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097589,1730363475590,-10538.64160938,0.00051999,120,"2024-10-31T08:31:15.590",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097590,1730363475600,-901.17,0.00051999,120,"2024-10-31T08:31:15.600",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097591,1730363475611,-507.28,0.00051999,120,"2024-10-31T08:31:15.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097592,1730363475622,-901.17,0.00051999,120,"2024-10-31T08:31:15.622",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097593,1730363475632,-507.28,0.00051999,120,"2024-10-31T08:31:15.632",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097594,1730363475643,-901.17,0.00051999,120,"2024-10-31T08:31:15.643",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097595,1730363475654,-507.28,0.00051999,120,"2024-10-31T08:31:15.654",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097596,1730363475665,-901.17,0.00051999,120,"2024-10-31T08:31:15.665",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097597,1730363475675,-507.28,0.00051999,120,"2024-10-31T08:31:15.675",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097598,1730363475684,-901.17,0.00051999,120,"2024-10-31T08:31:15.684",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097599,1730363475693,-507.28,0.00051999,120,"2024-10-31T08:31:15.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097600,1730363475705,-901.17,0.00051999,120,"2024-10-31T08:31:15.705",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097601,1730363475714,-507.28,0.00051999,120,"2024-10-31T08:31:15.714",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097602,1730363475723,-901.17,0.00051999,120,"2024-10-31T08:31:15.723",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097603,1730363475732,-507.28,0.00051999,120,"2024-10-31T08:31:15.732",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097604,1730363475742,-901.17,0.00051999,120,"2024-10-31T08:31:15.742",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097605,1730363475751,-507.28,0.00051999,120,"2024-10-31T08:31:15.751",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097606,1730363475761,-901.17535022,0.00051999,120,"2024-10-31T08:31:15.761",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097607,1730363475770,-507.28414175,0.00051999,120,"2024-10-31T08:31:15.770",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097608,1730363475780,-546.67,0.00051999,120,"2024-10-31T08:31:15.780",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097609,1730363475789,-546.67,0.00051999,120,"2024-10-31T08:31:15.789",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097610,1730363475798,-546.67,0.00051999,120,"2024-10-31T08:31:15.798",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097611,1730363475808,-546.67,0.00051999,120,"2024-10-31T08:31:15.808",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097612,1730363475817,-546.67,0.00051999,120,"2024-10-31T08:31:15.817",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097613,1730363475826,-546.67,0.00051999,120,"2024-10-31T08:31:15.826",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097614,1730363475835,-546.67,0.00051999,120,"2024-10-31T08:31:15.835",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097615,1730363475845,-546.67,0.00051999,120,"2024-10-31T08:31:15.845",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097616,1730363475854,-546.67,0.00051999,120,"2024-10-31T08:31:15.854",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097617,1730363475863,-546.67,0.00051999,120,"2024-10-31T08:31:15.863",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097618,1730363475872,-546.67,0.00051999,120,"2024-10-31T08:31:15.872",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097619,1730363475881,-546.69092108,0.00051999,120,"2024-10-31T08:31:15.881",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097620,1730363475891,-500.0,0.00051999,120,"2024-10-31T08:31:15.891",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097621,1730363475900,-500.0,0.00051999,120,"2024-10-31T08:31:15.900",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097622,1730363475910,-912.95,0.00051999,120,"2024-10-31T08:31:15.910",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097623,1730363475919,-635.89500046,0.00051999,120,"2024-10-31T08:31:15.919",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097624,1730363475928,-912.95,0.00051999,120,"2024-10-31T08:31:15.928",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097625,1730363475938,-912.95,0.00051999,120,"2024-10-31T08:31:15.938",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097626,1730363475947,-912.95,0.00051999,120,"2024-10-31T08:31:15.947",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097627,1730363475957,-912.95,0.00051999,120,"2024-10-31T08:31:15.957",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097628,1730363475966,-912.95,0.00051999,120,"2024-10-31T08:31:15.966",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097629,1730363475975,-912.95,0.00051999,120,"2024-10-31T08:31:15.975",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097630,1730363475985,-912.95,0.00051999,120,"2024-10-31T08:31:15.985",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097631,1730363475994,-912.95,0.00051999,120,"2024-10-31T08:31:15.994",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097632,1730363476003,-912.95,0.00051999,120,"2024-10-31T08:31:16.003",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097633,1730363476012,-912.95,0.00051999,120,"2024-10-31T08:31:16.012",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097634,1730363476022,-913.07431399,0.00051999,120,"2024-10-31T08:31:16.022",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097635,1730363476031,-500.0,0.00051999,120,"2024-10-31T08:31:16.031",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097636,1730363476041,-500.0,0.00051999,120,"2024-10-31T08:31:16.041",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097637,1730363476050,-500.0,0.00051999,120,"2024-10-31T08:31:16.050",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097638,1730363476060,-500.0,0.00051999,120,"2024-10-31T08:31:16.060",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097639,1730363476070,-500.0,0.00051999,120,"2024-10-31T08:31:16.070",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097640,1730363476079,-500.0,0.00051999,120,"2024-10-31T08:31:16.079",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097641,1730363476088,-500.0,0.00051999,120,"2024-10-31T08:31:16.088",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097642,1730363476098,-500.0,0.00051999,120,"2024-10-31T08:31:16.098",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097643,1730363476108,-500.0,0.00051999,120,"2024-10-31T08:31:16.108",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097644,1730363476119,-500.0,0.00051999,120,"2024-10-31T08:31:16.119",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097645,1730363476128,-500.0,0.00051999,120,"2024-10-31T08:31:16.128",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097646,1730363476138,-500.0,0.00051999,120,"2024-10-31T08:31:16.138",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097647,1730363476152,-500.0,0.00051999,120,"2024-10-31T08:31:16.152",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097648,1730363476162,-500.0,0.00051999,120,"2024-10-31T08:31:16.162",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097649,1730363476172,-1908.02,0.00051999,120,"2024-10-31T08:31:16.172",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097650,1730363476181,-500.0,0.00051999,120,"2024-10-31T08:31:16.181",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097651,1730363476190,-1908.02,0.00051999,120,"2024-10-31T08:31:16.190",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097652,1730363476199,-500.0,0.00051999,120,"2024-10-31T08:31:16.199",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097653,1730363476208,-500.0,0.00051999,120,"2024-10-31T08:31:16.208",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097654,1730363476218,-1908.02,0.00051999,120,"2024-10-31T08:31:16.218",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097655,1730363476227,-181.07,0.00051999,120,"2024-10-31T08:31:16.227",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097656,1730363476238,-500.0,0.00051999,120,"2024-10-31T08:31:16.238",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097657,1730363476247,-1908.02,0.00051999,120,"2024-10-31T08:31:16.247",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097658,1730363476257,-218.84710526,0.00051999,120,"2024-10-31T08:31:16.257",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097659,1730363476266,-1002.39,0.00051999,120,"2024-10-31T08:31:16.266",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097660,1730363476275,-1908.02,0.00051999,120,"2024-10-31T08:31:16.275",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097661,1730363476285,-1002.39,0.00051999,120,"2024-10-31T08:31:16.285",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097662,1730363476294,-1908.02,0.00051999,120,"2024-10-31T08:31:16.294",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097663,1730363476303,-1002.39,0.00051999,120,"2024-10-31T08:31:16.303",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097664,1730363476313,-1908.02,0.00051999,120,"2024-10-31T08:31:16.313",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097665,1730363476323,-1002.39,0.00051999,120,"2024-10-31T08:31:16.323",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097666,1730363476332,-1002.39,0.00051999,120,"2024-10-31T08:31:16.332",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097667,1730363476342,-1908.02,0.00051999,120,"2024-10-31T08:31:16.342",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097668,1730363476351,-1002.39,0.00051999,120,"2024-10-31T08:31:16.351",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097669,1730363476364,-1908.02,0.00051999,120,"2024-10-31T08:31:16.364",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097670,1730363476374,-1002.39,0.00051999,120,"2024-10-31T08:31:16.374",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097671,1730363476385,-1908.02,0.00051999,120,"2024-10-31T08:31:16.385",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097672,1730363476395,-1002.39,0.00051999,120,"2024-10-31T08:31:16.395",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097673,1730363476404,-1908.16841401,0.00051999,120,"2024-10-31T08:31:16.404",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097674,1730363476414,-1002.39,0.00051999,120,"2024-10-31T08:31:16.414",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097675,1730363476423,-1002.39,0.00051999,120,"2024-10-31T08:31:16.423",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097676,1730363476433,-1002.39,0.00051999,120,"2024-10-31T08:31:16.433",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097677,1730363476442,-1002.52499647,0.00051999,120,"2024-10-31T08:31:16.442",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097678,1730363476451,-570.59,0.00051999,120,"2024-10-31T08:31:16.451",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097679,1730363476460,-570.59,0.00051999,120,"2024-10-31T08:31:16.460",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097680,1730363476469,-570.59,0.00051999,120,"2024-10-31T08:31:16.469",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097681,1730363476479,-570.59,0.00051999,120,"2024-10-31T08:31:16.479",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097682,1730363476489,-570.59,0.00051999,120,"2024-10-31T08:31:16.489",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097683,1730363476498,-570.59,0.00051999,120,"2024-10-31T08:31:16.498",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097684,1730363476508,-570.59,0.00051999,120,"2024-10-31T08:31:16.508",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097685,1730363476517,-570.59,0.00051999,120,"2024-10-31T08:31:16.517",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097686,1730363476526,-570.59,0.00051999,120,"2024-10-31T08:31:16.526",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097687,1730363476535,-570.59,0.00051999,120,"2024-10-31T08:31:16.535",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097688,1730363476545,-570.59,0.00051999,120,"2024-10-31T08:31:16.545",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097689,1730363476554,-570.63879549,0.00051999,120,"2024-10-31T08:31:16.554",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097690,1730363476564,-922.94,0.00051999,120,"2024-10-31T08:31:16.564",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097691,1730363476573,-922.94,0.00051999,120,"2024-10-31T08:31:16.573",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097692,1730363476582,-922.94,0.00051999,120,"2024-10-31T08:31:16.582",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097693,1730363476591,-922.94,0.00051999,120,"2024-10-31T08:31:16.591",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097694,1730363476601,-922.94,0.00051999,120,"2024-10-31T08:31:16.601",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097695,1730363476611,-922.94,0.00051999,120,"2024-10-31T08:31:16.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097696,1730363476620,-922.94,0.00051999,120,"2024-10-31T08:31:16.620",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097697,1730363476629,-922.94,0.00051999,120,"2024-10-31T08:31:16.629",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097698,1730363476639,-922.94,0.00051999,120,"2024-10-31T08:31:16.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097699,1730363476648,-922.94,0.00051999,120,"2024-10-31T08:31:16.648",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097700,1730363476658,-922.94,0.00051999,120,"2024-10-31T08:31:16.658",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097701,1730363476667,-923.02209967,0.00051999,120,"2024-10-31T08:31:16.667",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097702,1730363476677,-805.39,0.00051999,120,"2024-10-31T08:31:16.677",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097703,1730363476686,-805.39,0.00051999,120,"2024-10-31T08:31:16.686",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097704,1730363476696,-805.39,0.00051999,120,"2024-10-31T08:31:16.696",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097705,1730363476705,-805.39,0.00051999,120,"2024-10-31T08:31:16.705",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097706,1730363476715,-805.39,0.00051999,120,"2024-10-31T08:31:16.715",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097707,1730363476724,-805.39,0.00051999,120,"2024-10-31T08:31:16.724",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097708,1730363476734,-581.27,0.00051999,120,"2024-10-31T08:31:16.734",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097709,1730363476743,-805.39,0.00051999,120,"2024-10-31T08:31:16.743",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097710,1730363476753,-581.27,0.00051999,120,"2024-10-31T08:31:16.753",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097711,1730363476762,-805.39,0.00051999,120,"2024-10-31T08:31:16.762",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097712,1730363476772,-581.27,0.00051999,120,"2024-10-31T08:31:16.772",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097713,1730363476782,-805.39,0.00051999,120,"2024-10-31T08:31:16.782",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097714,1730363476793,-581.27,0.00051999,120,"2024-10-31T08:31:16.793",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097715,1730363476803,-805.39,0.00051999,120,"2024-10-31T08:31:16.803",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097716,1730363476812,-581.27,0.00051999,120,"2024-10-31T08:31:16.812",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097717,1730363476822,-805.39,0.00051999,120,"2024-10-31T08:31:16.822",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097718,1730363476831,-581.27,0.00051999,120,"2024-10-31T08:31:16.831",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097719,1730363476841,-805.50134144,0.00051999,120,"2024-10-31T08:31:16.841",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097720,1730363476851,-581.27,0.00051999,120,"2024-10-31T08:31:16.851",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097721,1730363476862,-581.27,0.00051999,120,"2024-10-31T08:31:16.862",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097722,1730363476871,-581.27,0.00051999,120,"2024-10-31T08:31:16.871",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097723,1730363476880,-581.27,0.00051999,120,"2024-10-31T08:31:16.880",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097724,1730363476891,-581.41433327,0.00051999,120,"2024-10-31T08:31:16.891",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097725,1730363476901,-500.0,0.00051999,120,"2024-10-31T08:31:16.901",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097726,1730363476910,-157.15774484,0.00051999,120,"2024-10-31T08:31:16.910",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097727,1730363476920,-1938.45,0.00051999,120,"2024-10-31T08:31:16.920",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097728,1730363476929,-1938.45,0.00051999,120,"2024-10-31T08:31:16.929",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097729,1730363476938,-1938.45,0.00051999,120,"2024-10-31T08:31:16.938",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097730,1730363476948,-1938.45,0.00051999,120,"2024-10-31T08:31:16.948",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097731,1730363476957,-1938.45,0.00051999,120,"2024-10-31T08:31:16.957",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097732,1730363476967,-1938.45,0.00051999,120,"2024-10-31T08:31:16.967",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097733,1730363476976,-1938.45,0.00051999,120,"2024-10-31T08:31:16.976",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097734,1730363476986,-1938.45,0.00051999,120,"2024-10-31T08:31:16.986",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097735,1730363476999,-1938.45,0.00051999,120,"2024-10-31T08:31:16.999",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097736,1730363477009,-1938.45,0.00051999,120,"2024-10-31T08:31:17.009",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097737,1730363477018,-1938.5511,0.00051999,120,"2024-10-31T08:31:17.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097738,1730363477028,-500.0,0.00051999,120,"2024-10-31T08:31:17.028",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097739,1730363477038,-500.0,0.00051999,120,"2024-10-31T08:31:17.038",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097740,1730363477047,-500.0,0.00051999,120,"2024-10-31T08:31:17.047",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097741,1730363477057,-378.75659524,0.00051999,120,"2024-10-31T08:31:17.057",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097742,1730363477066,-500.0,0.00051999,120,"2024-10-31T08:31:17.066",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097743,1730363477075,-317.87054111,0.00051999,120,"2024-10-31T08:31:17.075",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097744,1730363477084,-500.0,0.00051999,120,"2024-10-31T08:31:17.084",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097745,1730363477093,-500.0,0.00051999,120,"2024-10-31T08:31:17.093",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097746,1730363477103,-500.0,0.00051999,120,"2024-10-31T08:31:17.103",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097747,1730363477114,-500.0,0.00051999,120,"2024-10-31T08:31:17.114",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097748,1730363477123,-528.15667704,0.00051999,120,"2024-10-31T08:31:17.123",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097749,1730363477134,-500.0,0.00051999,120,"2024-10-31T08:31:17.134",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097750,1730363477146,-500.0,0.00051999,120,"2024-10-31T08:31:17.146",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097751,1730363477160,-500.0,0.00051999,120,"2024-10-31T08:31:17.160",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097752,1730363477170,-500.0,0.00051999,120,"2024-10-31T08:31:17.170",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097753,1730363477179,-500.0,0.00051999,120,"2024-10-31T08:31:17.179",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097754,1730363477190,-500.0,0.00051999,120,"2024-10-31T08:31:17.190",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097755,1730363477200,-500.0,0.00051999,120,"2024-10-31T08:31:17.200",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097756,1730363477209,-500.0,0.00051999,120,"2024-10-31T08:31:17.209",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097757,1730363477219,-614.14434975,0.00051999,120,"2024-10-31T08:31:17.219",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097758,1730363477230,-4556.39,0.00051999,120,"2024-10-31T08:31:17.230",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097759,1730363477241,-4556.39,0.00051999,120,"2024-10-31T08:31:17.241",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097760,1730363477250,-4556.39,0.00051999,120,"2024-10-31T08:31:17.250",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097761,1730363477259,-4556.39,0.00051999,120,"2024-10-31T08:31:17.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097762,1730363477269,-4556.39,0.00051999,120,"2024-10-31T08:31:17.269",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097763,1730363477278,-4556.39,0.00051999,120,"2024-10-31T08:31:17.278",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097764,1730363477287,-4556.52525301,0.00051999,120,"2024-10-31T08:31:17.287",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097765,1730363477296,-151.0,0.00051999,120,"2024-10-31T08:31:17.296",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097766,1730363477306,-890.13,0.00051999,120,"2024-10-31T08:31:17.306",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097767,1730363477315,-890.13,0.00051999,120,"2024-10-31T08:31:17.315",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097768,1730363477324,-890.13,0.00051999,120,"2024-10-31T08:31:17.324",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097769,1730363477333,-890.13,0.00051999,120,"2024-10-31T08:31:17.333",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097770,1730363477343,-890.13,0.00051999,120,"2024-10-31T08:31:17.343",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097771,1730363477352,-151.0,0.00051999,120,"2024-10-31T08:31:17.352",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097772,1730363477361,-890.13,0.00051999,120,"2024-10-31T08:31:17.361",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097773,1730363477370,-890.13,0.00051999,120,"2024-10-31T08:31:17.370",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097774,1730363477380,-151.0,0.00051999,120,"2024-10-31T08:31:17.380",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097775,1730363477389,-890.13,0.00051999,120,"2024-10-31T08:31:17.389",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097776,1730363477399,-890.13,0.00051999,120,"2024-10-31T08:31:17.399",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097777,1730363477408,-890.13,0.00051999,120,"2024-10-31T08:31:17.408",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097778,1730363477418,-890.28017926,0.00051999,120,"2024-10-31T08:31:17.418",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097779,1730363477428,-151.0,0.00051999,120,"2024-10-31T08:31:17.428",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097780,1730363477437,-1314.67,0.00051999,120,"2024-10-31T08:31:17.437",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097781,1730363477447,-1314.67,0.00051999,120,"2024-10-31T08:31:17.447",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097782,1730363477457,-1314.67,0.00051999,120,"2024-10-31T08:31:17.457",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097783,1730363477466,-1314.67,0.00051999,120,"2024-10-31T08:31:17.466",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097784,1730363477476,-1314.67,0.00051999,120,"2024-10-31T08:31:17.476",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097785,1730363477486,-1314.67,0.00051999,120,"2024-10-31T08:31:17.486",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097786,1730363477495,-5896.63,0.00051999,120,"2024-10-31T08:31:17.495",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097787,1730363477505,-1314.67,0.00051999,120,"2024-10-31T08:31:17.505",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097788,1730363477514,-5896.63,0.00051999,120,"2024-10-31T08:31:17.514",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097789,1730363477523,-1314.67,0.00051999,120,"2024-10-31T08:31:17.523",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097790,1730363477533,-5896.63,0.00051999,120,"2024-10-31T08:31:17.533",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097791,1730363477544,-1314.67,0.00051999,120,"2024-10-31T08:31:17.544",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097792,1730363477555,-5896.63,0.00051999,120,"2024-10-31T08:31:17.555",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097793,1730363477564,-1314.67,0.00051999,120,"2024-10-31T08:31:17.564",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097794,1730363477573,-5896.63,0.00051999,120,"2024-10-31T08:31:17.573",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097795,1730363477582,-1314.82956877,0.00051999,120,"2024-10-31T08:31:17.582",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097796,1730363477592,-5896.63,0.00051999,120,"2024-10-31T08:31:17.592",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097797,1730363477601,-5896.73,0.00051999,120,"2024-10-31T08:31:17.601",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097798,1730363477611,-1021.05,0.00051999,120,"2024-10-31T08:31:17.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097799,1730363477620,-1021.05,0.00051999,120,"2024-10-31T08:31:17.620",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097800,1730363477629,-1021.05,0.00051999,120,"2024-10-31T08:31:17.629",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097801,1730363477639,-1021.05,0.00051999,120,"2024-10-31T08:31:17.639",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097802,1730363477648,-1021.05,0.00051999,120,"2024-10-31T08:31:17.648",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097803,1730363477657,-1021.05,0.00051999,120,"2024-10-31T08:31:17.657",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097804,1730363477667,-1021.05,0.00051999,120,"2024-10-31T08:31:17.667",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097805,1730363477677,-1021.05,0.00051999,120,"2024-10-31T08:31:17.677",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097806,1730363477688,-1021.05,0.00051999,120,"2024-10-31T08:31:17.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097807,1730363477698,-1021.05,0.00051999,120,"2024-10-31T08:31:17.698",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097808,1730363477707,-1021.21141321,0.00051999,120,"2024-10-31T08:31:17.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097809,1730363477717,-297.28439251,0.00052,2,"2024-10-31T08:31:17.717",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097810,1730363477726,-297.28439251,0.00052,2,"2024-10-31T08:31:17.726",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097811,1730363477737,-151.0,0.00052,2,"2024-10-31T08:31:17.737",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097812,1730363477746,-910725.97348669,0.00052,64,"2024-10-31T08:31:17.746",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097813,1730363477755,-4766.33224114,0.00052,2,"2024-10-31T08:31:17.755",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097814,1730363477765,-3206.92968805,0.00052,67,"2024-10-31T08:31:17.765",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097815,1730363477776,-8831071.00897208,0.00052,120,"2024-10-31T08:31:17.776",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097816,1730363477786,-5000.0,0.00052,120,"2024-10-31T08:31:17.786",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097817,1730363477796,-721257.48726875,0.00052,30,"2024-10-31T08:31:17.796",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097818,1730363477805,-143998.05052,0.00052,30,"2024-10-31T08:31:17.805",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097819,1730363477814,-230.74800426,0.00052,120,"2024-10-31T08:31:17.814",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097820,1730363477824,-264.6786439,0.00052,120,"2024-10-31T08:31:17.824",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097821,1730363477833,-2339.52343276,0.00052,120,"2024-10-31T08:31:17.833",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097822,1730363477842,-292.24371966,0.00052,108,"2024-10-31T08:31:17.842",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097823,1730363477851,-1538.53875179,0.00052,120,"2024-10-31T08:31:17.851",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097824,1730363477861,-1005.0,0.00052,30,"2024-10-31T08:31:17.861",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097825,1730363477870,-500.0,0.00052,120,"2024-10-31T08:31:17.870",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097826,1730363477880,-12826.0243607,0.00052,30,"2024-10-31T08:31:17.880",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097827,1730363477889,-2110.0,0.00052,30,"2024-10-31T08:31:17.889",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097828,1730363477898,-151.0,0.00052,120,"2024-10-31T08:31:17.898",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097829,1730363477907,-151.0,0.00052,120,"2024-10-31T08:31:17.907",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097830,1730363477916,-151.0,0.00052,120,"2024-10-31T08:31:17.916",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097831,1730363477925,-268.539059,0.00052,120,"2024-10-31T08:31:17.925",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097832,1730363477934,-151.0,0.00052,120,"2024-10-31T08:31:17.934",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097833,1730363477943,-229.997107,0.00052,7,"2024-10-31T08:31:17.943",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097834,1730363477953,-229.997107,0.00052,7,"2024-10-31T08:31:17.953",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097835,1730363477962,-151.0,0.00052,120,"2024-10-31T08:31:17.962",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097836,1730363477972,-151.0,0.00052,120,"2024-10-31T08:31:17.972",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097837,1730363477981,-151.0,0.00052,7,"2024-10-31T08:31:17.981",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097838,1730363477994,-151.0,0.00052,120,"2024-10-31T08:31:17.994",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097839,1730363478003,-151.0,0.00052,7,"2024-10-31T08:31:18.003",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097840,1730363478013,-151.0,0.00052,120,"2024-10-31T08:31:18.013",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097841,1730363478022,-155.943553,0.00052,120,"2024-10-31T08:31:18.022",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097842,1730363478031,-162.480551,0.00052,120,"2024-10-31T08:31:18.031",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097843,1730363478040,-699.883537,0.00052,120,"2024-10-31T08:31:18.040",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097844,1730363478049,-699.883537,0.00052,120,"2024-10-31T08:31:18.049",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097845,1730363478059,-699.883537,0.00052,120,"2024-10-31T08:31:18.059",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097846,1730363478068,-699.883537,0.00052,120,"2024-10-31T08:31:18.068",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097847,1730363478077,-530.220935,0.00052,120,"2024-10-31T08:31:18.077",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097848,1730363478086,-530.220935,0.00052,120,"2024-10-31T08:31:18.086",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097849,1730363478096,-530.220935,0.00052,120,"2024-10-31T08:31:18.096",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097850,1730363478106,-530.220935,0.00052,120,"2024-10-31T08:31:18.106",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097851,1730363478115,-151.0,0.00052,120,"2024-10-31T08:31:18.115",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097852,1730363478124,-151.0,0.00052,120,"2024-10-31T08:31:18.124",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097853,1730363478133,-151.0,0.00052,120,"2024-10-31T08:31:18.133",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097854,1730363478142,-151.0,0.00052,120,"2024-10-31T08:31:18.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097855,1730363478157,-181.579677,0.00052,120,"2024-10-31T08:31:18.157",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097856,1730363478166,-804.361418,0.00052,120,"2024-10-31T08:31:18.166",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097857,1730363478176,-804.361418,0.00052,120,"2024-10-31T08:31:18.176",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097858,1730363478185,-804.361418,0.00052,120,"2024-10-31T08:31:18.185",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097859,1730363478198,-804.361418,0.00052,120,"2024-10-31T08:31:18.198",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097860,1730363478207,-151.0,0.00052,120,"2024-10-31T08:31:18.207",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097861,1730363478216,-151.0,0.00052,120,"2024-10-31T08:31:18.216",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097862,1730363478227,-151.0,0.00052,120,"2024-10-31T08:31:18.227",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097863,1730363478239,-151.0,0.00052,120,"2024-10-31T08:31:18.239",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097864,1730363478249,-3000.0,0.00052,14,"2024-10-31T08:31:18.249",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097865,1730363478259,-3000.0,0.00052,14,"2024-10-31T08:31:18.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097866,1730363478268,-3000.0,0.00052,14,"2024-10-31T08:31:18.268",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097867,1730363478277,-3000.0,0.00052,14,"2024-10-31T08:31:18.277",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097868,1730363478287,-3000.0,0.00052,14,"2024-10-31T08:31:18.287",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097869,1730363478296,-3000.0,0.00052,14,"2024-10-31T08:31:18.296",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097870,1730363478306,-3000.0,0.00052,14,"2024-10-31T08:31:18.306",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097871,1730363478315,-3000.0,0.00052,14,"2024-10-31T08:31:18.315",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097872,1730363478324,-3000.0,0.00052,14,"2024-10-31T08:31:18.324",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097873,1730363478470,-3000.0,0.00052,14,"2024-10-31T08:31:18.470",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097874,1730363478481,-3000.0,0.00052,14,"2024-10-31T08:31:18.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097875,1730363478497,-3000.0,0.00052,14,"2024-10-31T08:31:18.497",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097876,1730363478507,-3000.0,0.00052,14,"2024-10-31T08:31:18.507",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097877,1730363478516,-3000.0,0.00052,14,"2024-10-31T08:31:18.516",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097878,1730363478526,-3000.0,0.00052,14,"2024-10-31T08:31:18.526",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097879,1730363478536,-2144.375693,0.00052,14,"2024-10-31T08:31:18.536",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097880,1730363478545,-151.0,0.00052,120,"2024-10-31T08:31:18.545",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097881,1730363478555,-163.275223,0.00052,120,"2024-10-31T08:31:18.555",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097882,1730363478565,-157.84043,0.00052,120,"2024-10-31T08:31:18.565",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097883,1730363478575,-151.0,0.00052,120,"2024-10-31T08:31:18.575",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097884,1730363478584,-1000.0,0.00052053,120,"2024-10-31T08:31:18.584",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097885,1730363478594,-2761.09,0.00052053,120,"2024-10-31T08:31:18.594",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097886,1730363478603,-1000.0,0.00052054,120,"2024-10-31T08:31:18.603",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097887,1730363478613,-1000.0,0.00052054,120,"2024-10-31T08:31:18.613",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097888,1730363478622,-500.0,0.00052054,120,"2024-10-31T08:31:18.622",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097889,1730363478632,-500.0,0.00052054,120,"2024-10-31T08:31:18.632",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097890,1730363478641,-500.0,0.00052054,120,"2024-10-31T08:31:18.641",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097891,1730363478650,-500.0,0.00052054,120,"2024-10-31T08:31:18.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097892,1730363478659,-500.0,0.00052054,120,"2024-10-31T08:31:18.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097893,1730363478669,-500.0,0.00052054,120,"2024-10-31T08:31:18.669",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097894,1730363478679,-500.0,0.00052054,120,"2024-10-31T08:31:18.679",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097895,1730363478688,-500.0,0.00052054,120,"2024-10-31T08:31:18.688",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097896,1730363478697,-500.0,0.00052054,120,"2024-10-31T08:31:18.697",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097897,1730363478707,-500.0,0.00052054,120,"2024-10-31T08:31:18.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097898,1730363478716,-500.0,0.00052054,120,"2024-10-31T08:31:18.716",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097899,1730363478725,-500.0,0.00052054,120,"2024-10-31T08:31:18.725",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097900,1730363478738,-208.73962553,0.00052054,120,"2024-10-31T08:31:18.738",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097901,1730363478749,-1000.0,0.00052054,120,"2024-10-31T08:31:18.749",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097902,1730363478758,-1399.09,0.00052054,60,"2024-10-31T08:31:18.758",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097903,1730363478767,-1399.09,0.00052054,60,"2024-10-31T08:31:18.767",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097904,1730363478777,-1399.09,0.00052054,60,"2024-10-31T08:31:18.777",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097905,1730363478786,-1399.09,0.00052054,60,"2024-10-31T08:31:18.786",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097906,1730363478795,-1399.09,0.00052054,60,"2024-10-31T08:31:18.795",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097907,1730363478805,-1399.09,0.00052054,60,"2024-10-31T08:31:18.805",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097908,1730363478814,-1399.09,0.00052054,60,"2024-10-31T08:31:18.814",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097909,1730363478823,-1399.09,0.00052054,60,"2024-10-31T08:31:18.823",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097910,1730363478832,-1399.09,0.00052054,60,"2024-10-31T08:31:18.832",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097911,1730363478842,-1399.09,0.00052054,60,"2024-10-31T08:31:18.842",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097912,1730363478851,-1399.09,0.00052054,60,"2024-10-31T08:31:18.851",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097913,1730363478860,-1399.09,0.00052054,60,"2024-10-31T08:31:18.860",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097914,1730363478869,-1399.09,0.00052054,60,"2024-10-31T08:31:18.869",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097915,1730363478878,-1399.09,0.00052054,60,"2024-10-31T08:31:18.878",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097916,1730363478887,-1399.09,0.00052054,60,"2024-10-31T08:31:18.887",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097917,1730363478896,-1399.09,0.00052054,60,"2024-10-31T08:31:18.896",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097918,1730363478906,-1399.09,0.00052054,60,"2024-10-31T08:31:18.906",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097919,1730363478915,-1399.09,0.00052054,60,"2024-10-31T08:31:18.915",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097920,1730363478924,-1399.09,0.00052054,60,"2024-10-31T08:31:18.924",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097921,1730363478934,-1399.09,0.00052054,60,"2024-10-31T08:31:18.934",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097922,1730363478944,-1399.09,0.00052054,60,"2024-10-31T08:31:18.944",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097923,1730363478954,-1399.09,0.00052054,60,"2024-10-31T08:31:18.954",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097924,1730363478964,-1399.09,0.00052054,60,"2024-10-31T08:31:18.964",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097925,1730363478973,-1399.19159661,0.00052054,60,"2024-10-31T08:31:18.973",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097926,1730363478983,-2087.12901652,0.00052054,120,"2024-10-31T08:31:18.983",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097927,1730363478997,-151.0,0.00052055,120,"2024-10-31T08:31:18.997",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097928,1730363479007,-10000.0,0.000523,30,"2024-10-31T08:31:19.007",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097929,1730363479017,-200.0,0.00052318,15,"2024-10-31T08:31:19.017",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097930,1730363479026,-234.99571889,0.00052327,120,"2024-10-31T08:31:19.026",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097931,1730363479036,-1000.0,0.00052328,120,"2024-10-31T08:31:19.036",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097932,1730363479046,-615.71399606,0.0005234,120,"2024-10-31T08:31:19.046",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097933,1730363479056,-8624.8844977,0.00052404,2,"2024-10-31T08:31:19.056",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097934,1730363479066,-3763.1926507,0.00052404,2,"2024-10-31T08:31:19.066",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097935,1730363479076,-5007.00863,0.00052416,30,"2024-10-31T08:31:19.076",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097936,1730363479085,-1200000.0,0.0005244,30,"2024-10-31T08:31:19.085",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097937,1730363479095,-151.0,0.0005244,7,"2024-10-31T08:31:19.095",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097938,1730363479104,-151.0,0.0005244,7,"2024-10-31T08:31:19.104",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097939,1730363479114,-151.0,0.0005244,120,"2024-10-31T08:31:19.114",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097940,1730363479123,-151.0,0.0005244,120,"2024-10-31T08:31:19.123",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097941,1730363479132,-155.878578,0.0005244,120,"2024-10-31T08:31:19.132",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097942,1730363479142,-179.248984,0.0005244,120,"2024-10-31T08:31:19.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097943,1730363479154,-153.317308,0.0005244,120,"2024-10-31T08:31:19.154",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097944,1730363479164,-154.438807,0.0005244,120,"2024-10-31T08:31:19.164",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097945,1730363479173,-152.614941,0.0005244,120,"2024-10-31T08:31:19.173",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097946,1730363479182,-151.0,0.0005244,120,"2024-10-31T08:31:19.182",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097947,1730363479192,-151.0,0.0005244,120,"2024-10-31T08:31:19.192",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097948,1730363479202,-151.0,0.0005244,120,"2024-10-31T08:31:19.202",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097949,1730363479210,-151.0,0.0005244,120,"2024-10-31T08:31:19.210",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097950,1730363479220,-151.0,0.0005244,120,"2024-10-31T08:31:19.220",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097951,1730363479230,-151.0,0.0005244,120,"2024-10-31T08:31:19.230",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097952,1730363479244,-151.0,0.0005244,120,"2024-10-31T08:31:19.244",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097953,1730363479253,-151.0,0.0005244,120,"2024-10-31T08:31:19.253",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097954,1730363479262,-151.0,0.0005244,120,"2024-10-31T08:31:19.262",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097955,1730363479272,-174.765496,0.0005244,120,"2024-10-31T08:31:19.272",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097956,1730363479281,-151.0,0.0005244,120,"2024-10-31T08:31:19.281",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097957,1730363479291,-151.0,0.0005244,60,"2024-10-31T08:31:19.291",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097958,1730363479301,-151.0,0.0005244,120,"2024-10-31T08:31:19.301",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097959,1730363479311,-151.0,0.0005244,120,"2024-10-31T08:31:19.311",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097960,1730363479321,-157.107717,0.0005244,120,"2024-10-31T08:31:19.321",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097961,1730363479331,-229.584183,0.0005244,120,"2024-10-31T08:31:19.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097962,1730363479341,-151.0,0.0005244,120,"2024-10-31T08:31:19.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097963,1730363479350,-285.498501,0.0005244,120,"2024-10-31T08:31:19.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097964,1730363479360,-236.786287,0.0005244,120,"2024-10-31T08:31:19.360",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097965,1730363479369,-229.997107,0.0005244,7,"2024-10-31T08:31:19.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097966,1730363479378,-229.997107,0.0005244,7,"2024-10-31T08:31:19.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097967,1730363479388,-151.0,0.0005244,120,"2024-10-31T08:31:19.388",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097968,1730363479397,-151.0,0.0005244,120,"2024-10-31T08:31:19.397",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097969,1730363479407,-151.0,0.0005244,7,"2024-10-31T08:31:19.407",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097970,1730363479416,-151.0,0.0005244,120,"2024-10-31T08:31:19.416",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097971,1730363479426,-151.0,0.0005244,7,"2024-10-31T08:31:19.426",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097972,1730363479435,-699.883537,0.0005244,120,"2024-10-31T08:31:19.435",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097973,1730363479445,-699.883537,0.0005244,120,"2024-10-31T08:31:19.445",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097974,1730363479454,-530.220935,0.0005244,120,"2024-10-31T08:31:19.454",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097975,1730363479464,-530.220935,0.0005244,120,"2024-10-31T08:31:19.464",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097976,1730363479473,-245.807197,0.0005244,120,"2024-10-31T08:31:19.473",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097977,1730363479486,-151.0,0.0005244,120,"2024-10-31T08:31:19.486",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097978,1730363479496,-804.361418,0.0005244,120,"2024-10-31T08:31:19.496",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097979,1730363479505,-804.361418,0.0005244,120,"2024-10-31T08:31:19.505",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097980,1730363479514,-151.0,0.0005244,120,"2024-10-31T08:31:19.514",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097981,1730363479524,-151.0,0.0005244,120,"2024-10-31T08:31:19.524",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097982,1730363479533,-151.0,0.0005244,120,"2024-10-31T08:31:19.533",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097983,1730363479543,-151.0,0.0005244,120,"2024-10-31T08:31:19.543",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097984,1730363479552,-152.0,0.00052458,8,"2024-10-31T08:31:19.552",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097985,1730363479561,-152.0,0.00052458,3,"2024-10-31T08:31:19.561",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097986,1730363479571,-2200.0,0.000525,120,"2024-10-31T08:31:19.571",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097987,1730363479580,-2110.0,0.000525,30,"2024-10-31T08:31:19.580",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097988,1730363479589,-615.713996,0.00052513,120,"2024-10-31T08:31:19.589",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097989,1730363479599,-500.0,0.00052596,120,"2024-10-31T08:31:19.599",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097990,1730363479608,-1000.0,0.00052602,120,"2024-10-31T08:31:19.608",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097991,1730363479618,-1000.0,0.00052602,120,"2024-10-31T08:31:19.618",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097992,1730363479627,-248.46,0.00052626,2,"2024-10-31T08:31:19.627",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097993,1730363479636,-615.713996,0.00052687,120,"2024-10-31T08:31:19.636",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097994,1730363479646,-1124.469118,0.00052725,120,"2024-10-31T08:31:19.646",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097995,1730363479656,-2761.09,0.00052738,120,"2024-10-31T08:31:19.656",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097996,1730363479665,-166.89,0.00052775,2,"2024-10-31T08:31:19.665",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097997,1730363479676,-200.0,0.00052841,120,"2024-10-31T08:31:19.676",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097998,1730363479686,-200.0,0.00052841,15,"2024-10-31T08:31:19.686",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341097999,1730363479696,-615.713996,0.0005286,120,"2024-10-31T08:31:19.696",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098000,1730363479705,-200.33,0.00052867,2,"2024-10-31T08:31:19.705",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098001,1730363479715,-1000.0,0.00052876,120,"2024-10-31T08:31:19.715",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098002,1730363479725,-8055.89923087,0.0005289,30,"2024-10-31T08:31:19.725",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098003,1730363479735,-254735.3315,0.000529,30,"2024-10-31T08:31:19.735",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098004,1730363479745,-150.0,0.000529,120,"2024-10-31T08:31:19.745",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098005,1730363479754,-10118.912573,0.00053,120,"2024-10-31T08:31:19.754",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098006,1730363479764,-5000.0,0.00053,120,"2024-10-31T08:31:19.764",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098007,1730363479773,-3616.37427446,0.00053,120,"2024-10-31T08:31:19.773",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098008,1730363479784,-2025.77,0.00053,120,"2024-10-31T08:31:19.784",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098009,1730363479794,-169.84,0.00053,120,"2024-10-31T08:31:19.794",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098010,1730363479806,-450.0,0.00053,120,"2024-10-31T08:31:19.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098011,1730363479818,-571.76342082,0.00053,2,"2024-10-31T08:31:19.818",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098012,1730363479828,-500.0,0.00053,120,"2024-10-31T08:31:19.828",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098013,1730363479838,-2110.0,0.00053,30,"2024-10-31T08:31:19.838",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098014,1730363479847,-958.74,0.00053,30,"2024-10-31T08:31:19.847",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098015,1730363479857,-150.0,0.0005302,120,"2024-10-31T08:31:19.857",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098016,1730363479866,-615.713996,0.00053033,120,"2024-10-31T08:31:19.866",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098017,1730363479875,-2334.42,0.000531,60,"2024-10-31T08:31:19.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098018,1730363479885,-763.65,0.00053105,120,"2024-10-31T08:31:19.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098019,1730363479894,-1000.0,0.0005315,120,"2024-10-31T08:31:19.894",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098020,1730363479904,-1000.0,0.0005315,120,"2024-10-31T08:31:19.904",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098021,1730363479913,-130301.0,0.00053186,10,"2024-10-31T08:31:19.913",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098022,1730363479922,-158.0,0.00053186,10,"2024-10-31T08:31:19.922",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098023,1730363479931,-615.713996,0.00053207,120,"2024-10-31T08:31:19.931",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098024,1730363479940,-500.0,0.0005328,120,"2024-10-31T08:31:19.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098025,1730363479950,-234.87735,0.000533,120,"2024-10-31T08:31:19.950",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098026,1730363479959,-443.20653007,0.0005331,2,"2024-10-31T08:31:19.959",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098027,1730363479968,-615.713996,0.0005338,120,"2024-10-31T08:31:19.968",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098028,1730363479978,-497.71,0.0005342,2,"2024-10-31T08:31:19.978",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098029,1730363479989,-2761.09,0.00053423,120,"2024-10-31T08:31:19.989",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098030,1730363479998,-1000.0,0.00053424,120,"2024-10-31T08:31:19.998",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098031,1730363480008,-1200000.0,0.0005344,30,"2024-10-31T08:31:20.008",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098032,1730363480017,-151.0,0.0005344,7,"2024-10-31T08:31:20.017",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098033,1730363480026,-151.0,0.0005344,7,"2024-10-31T08:31:20.026",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098034,1730363480035,-151.0,0.0005344,120,"2024-10-31T08:31:20.035",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098035,1730363480045,-214.062179,0.0005344,120,"2024-10-31T08:31:20.045",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098036,1730363480054,-151.0,0.0005344,120,"2024-10-31T08:31:20.054",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098037,1730363480064,-151.0,0.0005344,120,"2024-10-31T08:31:20.064",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098038,1730363480074,-151.0,0.0005344,120,"2024-10-31T08:31:20.074",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098039,1730363480083,-151.0,0.0005344,120,"2024-10-31T08:31:20.083",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098040,1730363480093,-151.0,0.0005344,120,"2024-10-31T08:31:20.093",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098041,1730363480102,-151.0,0.0005344,120,"2024-10-31T08:31:20.102",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098042,1730363480111,-301.999999,0.0005344,120,"2024-10-31T08:31:20.111",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098043,1730363480120,-151.0,0.0005344,120,"2024-10-31T08:31:20.120",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098044,1730363480129,-161.232633,0.0005344,120,"2024-10-31T08:31:20.129",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098045,1730363480139,-151.0,0.0005344,120,"2024-10-31T08:31:20.139",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098046,1730363480149,-151.0,0.0005344,60,"2024-10-31T08:31:20.149",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098047,1730363480161,-151.0,0.0005344,120,"2024-10-31T08:31:20.161",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098048,1730363480171,-208.447563,0.0005344,120,"2024-10-31T08:31:20.171",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098049,1730363480180,-151.0,0.0005344,120,"2024-10-31T08:31:20.180",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098050,1730363480191,-229.997107,0.0005344,7,"2024-10-31T08:31:20.191",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098051,1730363480201,-229.997107,0.0005344,7,"2024-10-31T08:31:20.201",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098052,1730363480211,-151.0,0.0005344,120,"2024-10-31T08:31:20.211",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098053,1730363480222,-151.0,0.0005344,120,"2024-10-31T08:31:20.222",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098054,1730363480232,-151.0,0.0005344,7,"2024-10-31T08:31:20.232",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098055,1730363480251,-151.0,0.0005344,120,"2024-10-31T08:31:20.251",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098056,1730363480260,-151.0,0.0005344,7,"2024-10-31T08:31:20.260",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098057,1730363480270,-699.883537,0.0005344,120,"2024-10-31T08:31:20.270",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098058,1730363480280,-699.883537,0.0005344,120,"2024-10-31T08:31:20.280",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098059,1730363480289,-530.220935,0.0005344,120,"2024-10-31T08:31:20.289",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098060,1730363480299,-530.220935,0.0005344,120,"2024-10-31T08:31:20.299",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098061,1730363480308,-151.0,0.0005344,120,"2024-10-31T08:31:20.308",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098062,1730363480317,-804.361418,0.0005344,120,"2024-10-31T08:31:20.317",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098063,1730363480327,-804.361418,0.0005344,120,"2024-10-31T08:31:20.327",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098064,1730363480337,-151.0,0.0005344,120,"2024-10-31T08:31:20.337",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098065,1730363480346,-151.0,0.0005344,120,"2024-10-31T08:31:20.346",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098066,1730363480356,-151.0,0.0005344,120,"2024-10-31T08:31:20.356",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098067,1730363480365,-151.0,0.0005344,120,"2024-10-31T08:31:20.365",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098068,1730363480374,-156.00831996,0.00053452,10,"2024-10-31T08:31:20.374",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098069,1730363480384,-2815.7792747,0.00053456,2,"2024-10-31T08:31:20.384",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098070,1730363480394,-147688.72858639,0.00053487,10,"2024-10-31T08:31:20.394",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098071,1730363480403,-610.60711297,0.00053487,10,"2024-10-31T08:31:20.403",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098072,1730363480413,-32587.06552345,0.00053493,10,"2024-10-31T08:31:20.413",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098073,1730363480422,-2903.77289181,0.00053495,10,"2024-10-31T08:31:20.422",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098074,1730363480433,-2110.0,0.000535,30,"2024-10-31T08:31:20.433",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098075,1730363480442,-280.20110406,0.00053507,10,"2024-10-31T08:31:20.442",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098076,1730363480451,-2903.77289181,0.00053512,10,"2024-10-31T08:31:20.451",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098077,1730363480462,-500.0,0.00053513,120,"2024-10-31T08:31:20.462",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098078,1730363480471,-554.56692818,0.00053521,10,"2024-10-31T08:31:20.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098079,1730363480481,-629.0,0.00053532,120,"2024-10-31T08:31:20.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098080,1730363480493,-2903.77289181,0.00053532,10,"2024-10-31T08:31:20.493",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098081,1730363480502,-280.20110406,0.0005354,10,"2024-10-31T08:31:20.502",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098082,1730363480511,-1412.48744737,0.0005354,10,"2024-10-31T08:31:20.511",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098083,1730363480521,-2903.77289181,0.00053541,10,"2024-10-31T08:31:20.521",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098084,1730363480530,-32587.06552345,0.00053545,10,"2024-10-31T08:31:20.530",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098085,1730363480540,-615.713996,0.00053553,120,"2024-10-31T08:31:20.540",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098086,1730363480549,-200.0,0.00053576,10,"2024-10-31T08:31:20.549",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098087,1730363480558,-280.20110406,0.00053578,10,"2024-10-31T08:31:20.558",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098088,1730363480567,-610.60711297,0.00053581,10,"2024-10-31T08:31:20.567",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098089,1730363480578,-32587.06552345,0.00053588,10,"2024-10-31T08:31:20.578",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098090,1730363480588,-1304.0766611,0.00053591,2,"2024-10-31T08:31:20.588",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098091,1730363480598,-554.56692818,0.00053596,10,"2024-10-31T08:31:20.598",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098092,1730363480607,-3762.75855787,0.00053598,10,"2024-10-31T08:31:20.607",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098093,1730363480617,-554.56692818,0.00053611,10,"2024-10-31T08:31:20.617",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098094,1730363480626,-554.56692818,0.00053615,10,"2024-10-31T08:31:20.626",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098095,1730363480635,-200.0,0.00053623,10,"2024-10-31T08:31:20.635",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098096,1730363480645,-17975.50834725,0.00053624,10,"2024-10-31T08:31:20.645",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098097,1730363480657,-1412.48744737,0.00053625,10,"2024-10-31T08:31:20.657",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098098,1730363480667,-610.60711297,0.00053626,10,"2024-10-31T08:31:20.667",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098099,1730363480677,-147688.72858639,0.00053627,10,"2024-10-31T08:31:20.677",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098100,1730363480687,-147688.72858639,0.00053642,10,"2024-10-31T08:31:20.687",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098101,1730363480699,-554.56692818,0.00053642,10,"2024-10-31T08:31:20.699",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098102,1730363480709,-610.60711297,0.00053643,10,"2024-10-31T08:31:20.709",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098103,1730363480719,-2903.77289181,0.00053643,10,"2024-10-31T08:31:20.719",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098104,1730363480728,-3762.75855787,0.00053653,10,"2024-10-31T08:31:20.728",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098105,1730363480740,-196.75833899,0.00053653,30,"2024-10-31T08:31:20.740",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098106,1730363480749,-610.60711297,0.00053657,10,"2024-10-31T08:31:20.749",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098107,1730363480758,-200.0,0.00053664,10,"2024-10-31T08:31:20.758",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098108,1730363480768,-17975.50834725,0.00053667,10,"2024-10-31T08:31:20.768",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098109,1730363480778,-32587.06552345,0.00053669,10,"2024-10-31T08:31:20.778",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098110,1730363480787,-1412.48744737,0.00053673,10,"2024-10-31T08:31:20.787",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098111,1730363480799,-200.0,0.00053674,10,"2024-10-31T08:31:20.799",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098112,1730363480810,-17975.50834725,0.00053675,10,"2024-10-31T08:31:20.810",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098113,1730363480820,-554.56692818,0.00053682,10,"2024-10-31T08:31:20.820",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098114,1730363480831,-564.6054305,0.00053689,120,"2024-10-31T08:31:20.831",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098115,1730363480843,-1412.48744737,0.00053689,10,"2024-10-31T08:31:20.843",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098116,1730363480853,-258.308553,0.0005369,120,"2024-10-31T08:31:20.853",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098117,1730363480863,-1236621.26,0.0005369,120,"2024-10-31T08:31:20.863",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098118,1730363480873,-151.0,0.0005369,7,"2024-10-31T08:31:20.873",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098119,1730363480885,-151.0,0.0005369,7,"2024-10-31T08:31:20.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098120,1730363480898,-235.067532,0.0005369,120,"2024-10-31T08:31:20.898",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098121,1730363480908,-151.0,0.0005369,120,"2024-10-31T08:31:20.908",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098122,1730363480918,-151.0,0.0005369,120,"2024-10-31T08:31:20.918",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098123,1730363480928,-151.0,0.0005369,120,"2024-10-31T08:31:20.928",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098124,1730363480936,-151.0,0.0005369,120,"2024-10-31T08:31:20.936",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098125,1730363480946,-151.0,0.0005369,120,"2024-10-31T08:31:20.946",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098126,1730363480955,-151.0,0.0005369,60,"2024-10-31T08:31:20.955",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098127,1730363480964,-151.0,0.0005369,120,"2024-10-31T08:31:20.964",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098128,1730363480974,-229.997107,0.0005369,7,"2024-10-31T08:31:20.974",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098129,1730363480985,-229.997107,0.0005369,7,"2024-10-31T08:31:20.985",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098130,1730363480994,-151.0,0.0005369,120,"2024-10-31T08:31:20.994",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098131,1730363481004,-151.0,0.0005369,120,"2024-10-31T08:31:21.004",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098132,1730363481013,-151.0,0.0005369,7,"2024-10-31T08:31:21.013",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098133,1730363481022,-151.0,0.0005369,120,"2024-10-31T08:31:21.022",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098134,1730363481032,-151.0,0.0005369,7,"2024-10-31T08:31:21.032",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098135,1730363481041,-699.883537,0.0005369,120,"2024-10-31T08:31:21.041",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098136,1730363481051,-699.883537,0.0005369,120,"2024-10-31T08:31:21.051",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098137,1730363481060,-530.220935,0.0005369,120,"2024-10-31T08:31:21.060",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098138,1730363481070,-530.220935,0.0005369,120,"2024-10-31T08:31:21.070",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098139,1730363481080,-151.0,0.0005369,120,"2024-10-31T08:31:21.080",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098140,1730363481090,-804.361418,0.0005369,120,"2024-10-31T08:31:21.090",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098141,1730363481100,-804.361418,0.0005369,120,"2024-10-31T08:31:21.100",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098142,1730363481110,-151.0,0.0005369,120,"2024-10-31T08:31:21.110",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098143,1730363481120,-291.969093,0.0005369,120,"2024-10-31T08:31:21.120",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098144,1730363481130,-151.0,0.0005369,120,"2024-10-31T08:31:21.130",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098145,1730363481139,-151.0,0.0005369,120,"2024-10-31T08:31:21.139",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098146,1730363481151,-1000.0,0.00053698,120,"2024-10-31T08:31:21.151",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098147,1730363481161,-2903.77289181,0.00053699,10,"2024-10-31T08:31:21.161",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098148,1730363481170,-156.66,0.000537,54,"2024-10-31T08:31:21.170",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098149,1730363481179,-156.66,0.000537,54,"2024-10-31T08:31:21.179",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098150,1730363481191,-156.66,0.000537,54,"2024-10-31T08:31:21.191",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098151,1730363481200,-156.66,0.000537,54,"2024-10-31T08:31:21.200",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098152,1730363481210,-156.66,0.000537,54,"2024-10-31T08:31:21.210",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098153,1730363481219,-156.66,0.000537,54,"2024-10-31T08:31:21.219",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098154,1730363481231,-610.60711297,0.00053704,10,"2024-10-31T08:31:21.231",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098155,1730363481243,-147688.72858639,0.00053707,10,"2024-10-31T08:31:21.243",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098156,1730363481253,-17975.50834725,0.00053707,10,"2024-10-31T08:31:21.253",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098157,1730363481262,-17975.50834725,0.00053718,10,"2024-10-31T08:31:21.262",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098158,1730363481272,-3762.75855787,0.0005372,10,"2024-10-31T08:31:21.272",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098159,1730363481281,-17975.50834725,0.00053721,10,"2024-10-31T08:31:21.281",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098160,1730363481290,-3762.75855787,0.00053726,10,"2024-10-31T08:31:21.290",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098161,1730363481300,-615.713996,0.00053727,120,"2024-10-31T08:31:21.300",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098162,1730363481309,-869.0201,0.00053729,2,"2024-10-31T08:31:21.309",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098163,1730363481319,-2000.0,0.00053729,2,"2024-10-31T08:31:21.319",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098164,1730363481329,-2000.0,0.0005373,2,"2024-10-31T08:31:21.329",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098165,1730363481338,-2008.8435,0.0005373,2,"2024-10-31T08:31:21.338",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098166,1730363481347,-2000.0,0.0005373,2,"2024-10-31T08:31:21.347",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098167,1730363481356,-32587.06552345,0.00053734,10,"2024-10-31T08:31:21.356",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098168,1730363481366,-200.0,0.00053736,10,"2024-10-31T08:31:21.366",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098169,1730363481374,-280.20110406,0.00053744,10,"2024-10-31T08:31:21.374",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098170,1730363481384,-147688.72858639,0.00053746,10,"2024-10-31T08:31:21.384",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098171,1730363481393,-200.0,0.00053752,10,"2024-10-31T08:31:21.393",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098172,1730363481403,-147688.72858639,0.00053756,10,"2024-10-31T08:31:21.403",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098173,1730363481412,-280.20110406,0.0005377,10,"2024-10-31T08:31:21.412",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098174,1730363481421,-3762.75855787,0.00053775,10,"2024-10-31T08:31:21.421",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098175,1730363481430,-280.20110406,0.00053777,10,"2024-10-31T08:31:21.430",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098176,1730363481440,-200.0,0.00053785,10,"2024-10-31T08:31:21.440",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098177,1730363481450,-1412.48744737,0.00053785,10,"2024-10-31T08:31:21.450",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098178,1730363481459,-32587.06552345,0.00053787,10,"2024-10-31T08:31:21.459",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098179,1730363481594,-1412.48744737,0.00053787,10,"2024-10-31T08:31:21.594",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098180,1730363481604,-3762.75855787,0.00053789,10,"2024-10-31T08:31:21.604",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098181,1730363481614,-1009.81,0.000538,120,"2024-10-31T08:31:21.614",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098182,1730363481623,-354.85,0.0005385,120,"2024-10-31T08:31:21.623",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098183,1730363481632,-300.43703789,0.000539,40,"2024-10-31T08:31:21.632",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098184,1730363481641,-156.3,0.000539,120,"2024-10-31T08:31:21.641",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098185,1730363481650,-795.0,0.000539,43,"2024-10-31T08:31:21.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098186,1730363481659,-795.0,0.000539,43,"2024-10-31T08:31:21.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098187,1730363481668,-200.0,0.000539,120,"2024-10-31T08:31:21.668",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098188,1730363481678,-700.0,0.000539,29,"2024-10-31T08:31:21.678",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098189,1730363481687,-700.0,0.000539,29,"2024-10-31T08:31:21.687",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098190,1730363481696,-700.0,0.000539,29,"2024-10-31T08:31:21.696",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098191,1730363481706,-700.0,0.000539,29,"2024-10-31T08:31:21.706",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098192,1730363481715,-700.0,0.000539,29,"2024-10-31T08:31:21.715",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098193,1730363481725,-700.0,0.000539,39,"2024-10-31T08:31:21.725",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098194,1730363481734,-615.713996,0.000539,120,"2024-10-31T08:31:21.734",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098195,1730363481743,-250.0,0.000539,30,"2024-10-31T08:31:21.743",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098196,1730363481752,-700.0,0.000539,29,"2024-10-31T08:31:21.752",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098197,1730363481762,-700.0,0.000539,29,"2024-10-31T08:31:21.762",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098198,1730363481771,-700.0,0.000539,29,"2024-10-31T08:31:21.771",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098199,1730363481781,-700.0,0.000539,29,"2024-10-31T08:31:21.781",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098200,1730363481790,-700.0,0.000539,29,"2024-10-31T08:31:21.790",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098201,1730363481799,-700.0,0.000539,39,"2024-10-31T08:31:21.799",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098202,1730363481809,-202.70219833,0.00053973,4,"2024-10-31T08:31:21.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098203,1730363481818,-200.0,0.00053999,120,"2024-10-31T08:31:21.818",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098204,1730363481827,-180830.72891726,0.00054,120,"2024-10-31T08:31:21.827",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098205,1730363481836,-34102.0,0.00054,60,"2024-10-31T08:31:21.836",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098206,1730363481846,-159.34574626,0.00054,120,"2024-10-31T08:31:21.846",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098207,1730363481855,-10000.0,0.00054,120,"2024-10-31T08:31:21.855",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098208,1730363481864,-5228.2513564,0.00054,120,"2024-10-31T08:31:21.864",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098209,1730363481874,-1000.0,0.00054,120,"2024-10-31T08:31:21.874",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098210,1730363481883,-300.0,0.00054,120,"2024-10-31T08:31:21.883",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098211,1730363481893,-947.551309,0.00054,120,"2024-10-31T08:31:21.893",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098212,1730363481902,-186749.47160452,0.00054,120,"2024-10-31T08:31:21.902",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098213,1730363481911,-699.0,0.00054,120,"2024-10-31T08:31:21.911",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098214,1730363481920,-700.0,0.00054,120,"2024-10-31T08:31:21.920",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098215,1730363481930,-5000.0,0.00054,120,"2024-10-31T08:31:21.930",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098216,1730363481940,-59869.81311,0.00054,30,"2024-10-31T08:31:21.940",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098217,1730363481949,-90462.245072,0.00054,30,"2024-10-31T08:31:21.949",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098218,1730363481958,-769.79712684,0.00054,120,"2024-10-31T08:31:21.958",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098219,1730363481968,-397.0,0.00054,43,"2024-10-31T08:31:21.968",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098220,1730363481978,-150.0,0.00054,7,"2024-10-31T08:31:21.978",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098221,1730363481987,-2110.0,0.00054,30,"2024-10-31T08:31:21.987",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098222,1730363481997,-3977.0,0.00054,43,"2024-10-31T08:31:21.997",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098223,1730363482006,-939.0,0.00054,30,"2024-10-31T08:31:22.006",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098224,1730363482015,-2761.09,0.00054108,120,"2024-10-31T08:31:22.015",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098225,1730363482025,-1000.0,0.00054178,2,"2024-10-31T08:31:22.025",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098226,1730363482035,-300.000001,0.00054234,90,"2024-10-31T08:31:22.035",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098227,1730363482044,-1000.0,0.00054246,120,"2024-10-31T08:31:22.044",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098228,1730363482054,-9356.67797423,0.000544,33,"2024-10-31T08:31:22.054",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098229,1730363482063,-1200000.0,0.0005444,30,"2024-10-31T08:31:22.063",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098230,1730363482072,-151.0,0.0005444,7,"2024-10-31T08:31:22.072",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098231,1730363482082,-151.0,0.0005444,7,"2024-10-31T08:31:22.082",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098232,1730363482091,-12826.0243607,0.0005444,30,"2024-10-31T08:31:22.091",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098233,1730363482101,-183.034778,0.0005444,120,"2024-10-31T08:31:22.101",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098234,1730363482111,-151.0,0.0005444,120,"2024-10-31T08:31:22.111",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098235,1730363482122,-225.627372,0.0005444,120,"2024-10-31T08:31:22.122",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098236,1730363482132,-151.0,0.0005444,120,"2024-10-31T08:31:22.132",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098237,1730363482141,-151.0,0.0005444,120,"2024-10-31T08:31:22.141",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098238,1730363482152,-152.061076,0.0005444,60,"2024-10-31T08:31:22.152",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098239,1730363482163,-151.0,0.0005444,120,"2024-10-31T08:31:22.163",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098240,1730363482174,-229.997107,0.0005444,7,"2024-10-31T08:31:22.174",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098241,1730363482184,-229.997107,0.0005444,7,"2024-10-31T08:31:22.184",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098242,1730363482194,-151.0,0.0005444,120,"2024-10-31T08:31:22.194",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098243,1730363482204,-151.0,0.0005444,120,"2024-10-31T08:31:22.204",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098244,1730363482214,-151.0,0.0005444,7,"2024-10-31T08:31:22.214",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098245,1730363482223,-151.0,0.0005444,120,"2024-10-31T08:31:22.223",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098246,1730363482234,-151.0,0.0005444,7,"2024-10-31T08:31:22.234",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098247,1730363482244,-699.883537,0.0005444,120,"2024-10-31T08:31:22.244",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098248,1730363482255,-699.883537,0.0005444,120,"2024-10-31T08:31:22.255",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098249,1730363482264,-530.220935,0.0005444,120,"2024-10-31T08:31:22.264",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098250,1730363482274,-530.220935,0.0005444,120,"2024-10-31T08:31:22.274",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098251,1730363482283,-151.0,0.0005444,120,"2024-10-31T08:31:22.283",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098252,1730363482293,-804.361418,0.0005444,120,"2024-10-31T08:31:22.293",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098253,1730363482302,-804.361418,0.0005444,120,"2024-10-31T08:31:22.302",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098254,1730363482312,-151.0,0.0005444,120,"2024-10-31T08:31:22.312",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098255,1730363482321,-151.0,0.0005444,120,"2024-10-31T08:31:22.321",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098256,1730363482330,-151.0,0.0005444,120,"2024-10-31T08:31:22.330",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098257,1730363482340,-414.0,0.00054486,120,"2024-10-31T08:31:22.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098258,1730363482350,-171.103117,0.00054498,120,"2024-10-31T08:31:22.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098259,1730363482359,-140000.0,0.000545,50,"2024-10-31T08:31:22.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098260,1730363482369,-810.0,0.000545,120,"2024-10-31T08:31:22.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098261,1730363482378,-500000.0,0.000545,120,"2024-10-31T08:31:22.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098262,1730363482387,-2110.0,0.000545,30,"2024-10-31T08:31:22.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098263,1730363482397,-152.0,0.00054513,9,"2024-10-31T08:31:22.397",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098264,1730363482406,-397.0,0.000546,44,"2024-10-31T08:31:22.406",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098265,1730363482415,-305.0,0.000546,44,"2024-10-31T08:31:22.415",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098266,1730363482424,-231.45167414,0.000546,30,"2024-10-31T08:31:22.424",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098267,1730363482434,-150.0,0.0005479,120,"2024-10-31T08:31:22.434",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098268,1730363482444,-150.0,0.0005479,120,"2024-10-31T08:31:22.444",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098269,1730363482453,-2761.09,0.00054793,120,"2024-10-31T08:31:22.453",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098270,1730363482463,-1047.62320954,0.00054794,120,"2024-10-31T08:31:22.463",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098271,1730363482472,-1000.0,0.00054794,120,"2024-10-31T08:31:22.472",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098272,1730363482481,-500.0,0.00054794,120,"2024-10-31T08:31:22.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098273,1730363482492,-500.0,0.00054794,120,"2024-10-31T08:31:22.492",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098274,1730363482501,-500.0,0.00054794,120,"2024-10-31T08:31:22.501",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098275,1730363482510,-500.0,0.00054794,120,"2024-10-31T08:31:22.510",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098276,1730363482519,-500.0,0.00054794,120,"2024-10-31T08:31:22.519",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098277,1730363482528,-525.14887964,0.00054794,120,"2024-10-31T08:31:22.528",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098278,1730363482537,-500.0,0.00054794,120,"2024-10-31T08:31:22.537",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098279,1730363482546,-500.0,0.00054794,120,"2024-10-31T08:31:22.546",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098280,1730363482555,-500.0,0.00054794,120,"2024-10-31T08:31:22.555",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098281,1730363482564,-500.0,0.00054794,120,"2024-10-31T08:31:22.564",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098282,1730363482574,-500.0,0.00054794,120,"2024-10-31T08:31:22.574",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098283,1730363482583,-514.09342588,0.00054794,120,"2024-10-31T08:31:22.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098284,1730363482592,-300.0,0.00054794,120,"2024-10-31T08:31:22.592",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098285,1730363482602,-300.0,0.00054794,120,"2024-10-31T08:31:22.602",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098286,1730363482611,-300.0,0.00054794,120,"2024-10-31T08:31:22.611",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098287,1730363482620,-300.0,0.00054794,120,"2024-10-31T08:31:22.620",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098288,1730363482629,-300.0,0.00054794,120,"2024-10-31T08:31:22.629",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098289,1730363482638,-417.25461357,0.00054794,120,"2024-10-31T08:31:22.638",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098290,1730363482647,-208.40949466,0.00054794,120,"2024-10-31T08:31:22.647",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098291,1730363482656,-1000.0,0.00054794,120,"2024-10-31T08:31:22.656",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098292,1730363482666,-1000.0,0.00054794,120,"2024-10-31T08:31:22.666",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098293,1730363482675,-1000.0,0.00054794,120,"2024-10-31T08:31:22.675",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098294,1730363482687,-246.85934532,0.00054794,120,"2024-10-31T08:31:22.687",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098295,1730363482697,-1000.0,0.00054794,120,"2024-10-31T08:31:22.697",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098296,1730363482707,-1000.0,0.00054794,120,"2024-10-31T08:31:22.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098297,1730363482717,-1000.0,0.00054794,120,"2024-10-31T08:31:22.717",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098298,1730363482726,-1000.0,0.00054794,120,"2024-10-31T08:31:22.726",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098299,1730363482737,-1000.0,0.00054794,120,"2024-10-31T08:31:22.737",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098300,1730363482746,-1000.0,0.00054794,120,"2024-10-31T08:31:22.746",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098301,1730363482755,-1000.0,0.00054794,120,"2024-10-31T08:31:22.755",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098302,1730363482763,-1000.0,0.00054794,120,"2024-10-31T08:31:22.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098303,1730363482774,-523.19,0.00054794,120,"2024-10-31T08:31:22.774",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098304,1730363482785,-553.34,0.00054794,120,"2024-10-31T08:31:22.785",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098305,1730363482795,-553.34,0.00054794,120,"2024-10-31T08:31:22.795",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098306,1730363482806,-553.34,0.00054794,120,"2024-10-31T08:31:22.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098307,1730363482817,-553.34,0.00054794,120,"2024-10-31T08:31:22.817",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098308,1730363482826,-553.34,0.00054794,120,"2024-10-31T08:31:22.826",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098309,1730363482835,-553.34,0.00054794,120,"2024-10-31T08:31:22.835",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098310,1730363482845,-553.34,0.00054794,120,"2024-10-31T08:31:22.845",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098311,1730363482854,-553.34,0.00054794,120,"2024-10-31T08:31:22.854",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098312,1730363482864,-553.34,0.00054794,120,"2024-10-31T08:31:22.864",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098313,1730363482875,-553.34,0.00054794,120,"2024-10-31T08:31:22.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098314,1730363482886,-553.34,0.00054794,120,"2024-10-31T08:31:22.886",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098315,1730363482896,-553.34,0.00054794,120,"2024-10-31T08:31:22.896",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098316,1730363482905,-553.34,0.00054794,120,"2024-10-31T08:31:22.905",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098317,1730363482915,-553.34,0.00054794,120,"2024-10-31T08:31:22.915",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098318,1730363482925,-553.34,0.00054794,120,"2024-10-31T08:31:22.925",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098319,1730363482935,-553.34,0.00054794,120,"2024-10-31T08:31:22.935",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098320,1730363482944,-553.34,0.00054794,120,"2024-10-31T08:31:22.944",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098321,1730363482953,-553.34,0.00054794,120,"2024-10-31T08:31:22.953",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098322,1730363482962,-553.34,0.00054794,120,"2024-10-31T08:31:22.962",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098323,1730363482972,-553.34,0.00054794,120,"2024-10-31T08:31:22.972",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098324,1730363482981,-553.34,0.00054794,120,"2024-10-31T08:31:22.981",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098325,1730363482992,-553.34,0.00054794,120,"2024-10-31T08:31:22.992",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098326,1730363483001,-553.34,0.00054794,120,"2024-10-31T08:31:23.001",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098327,1730363483011,-553.37811881,0.00054794,120,"2024-10-31T08:31:23.011",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098328,1730363483020,-531.0,0.00054795,120,"2024-10-31T08:31:23.020",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098329,1730363483030,-500.0,0.00054795,120,"2024-10-31T08:31:23.030",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098330,1730363483039,-784.0,0.00054795,120,"2024-10-31T08:31:23.039",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098331,1730363483048,-629.0,0.00054795,120,"2024-10-31T08:31:23.048",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098332,1730363483058,-521.0,0.00054795,120,"2024-10-31T08:31:23.058",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098333,1730363483067,-250.0,0.00054795,120,"2024-10-31T08:31:23.067",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098334,1730363483076,-250.0,0.00054795,120,"2024-10-31T08:31:23.076",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098335,1730363483085,-289.216631,0.00054795,120,"2024-10-31T08:31:23.085",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098336,1730363483094,-1000.0,0.00054795,13,"2024-10-31T08:31:23.094",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098337,1730363483104,-1000.0,0.00054795,13,"2024-10-31T08:31:23.104",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098338,1730363483114,-1000.0,0.00054795,13,"2024-10-31T08:31:23.114",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098339,1730363483123,-1000.0,0.00054795,13,"2024-10-31T08:31:23.123",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098340,1730363483132,-1000.0,0.00054795,13,"2024-10-31T08:31:23.132",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098341,1730363483142,-1000.0,0.00054795,13,"2024-10-31T08:31:23.142",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098342,1730363483154,-1000.0,0.00054795,13,"2024-10-31T08:31:23.154",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098343,1730363483164,-1000.0,0.00054795,13,"2024-10-31T08:31:23.164",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098344,1730363483174,-1000.0,0.00054795,13,"2024-10-31T08:31:23.174",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098345,1730363483183,-1000.0,0.00054795,13,"2024-10-31T08:31:23.183",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098346,1730363483194,-1000.0,0.00054795,13,"2024-10-31T08:31:23.194",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098347,1730363483204,-1000.0,0.00054795,13,"2024-10-31T08:31:23.204",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098348,1730363483213,-1000.0,0.00054795,13,"2024-10-31T08:31:23.213",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098349,1730363483222,-1000.0,0.00054795,13,"2024-10-31T08:31:23.222",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098350,1730363483233,-1000.0,0.00054795,13,"2024-10-31T08:31:23.233",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098351,1730363483245,-1000.0,0.00054795,13,"2024-10-31T08:31:23.245",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098352,1730363483254,-1000.0,0.00054795,13,"2024-10-31T08:31:23.254",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098353,1730363483264,-1000.0,0.00054795,13,"2024-10-31T08:31:23.264",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098354,1730363483273,-1000.0,0.00054795,13,"2024-10-31T08:31:23.273",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098355,1730363483282,-1000.0,0.00054795,13,"2024-10-31T08:31:23.282",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098356,1730363483291,-1000.0,0.00054795,13,"2024-10-31T08:31:23.291",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098357,1730363483301,-1000.0,0.00054795,13,"2024-10-31T08:31:23.301",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098358,1730363483310,-1000.0,0.00054795,13,"2024-10-31T08:31:23.310",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098359,1730363483320,-1000.0,0.00054795,13,"2024-10-31T08:31:23.320",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098360,1730363483329,-1000.0,0.00054795,13,"2024-10-31T08:31:23.329",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098361,1730363483339,-1000.0,0.00054795,13,"2024-10-31T08:31:23.339",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098362,1730363483348,-1000.0,0.00054795,13,"2024-10-31T08:31:23.348",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098363,1730363483357,-1000.0,0.00054795,13,"2024-10-31T08:31:23.357",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098364,1730363483366,-1000.0,0.00054795,13,"2024-10-31T08:31:23.366",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098365,1730363483375,-957.0,0.00054795,13,"2024-10-31T08:31:23.375",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098366,1730363483384,-500.0,0.00054795,120,"2024-10-31T08:31:23.384",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098367,1730363483393,-1000.0,0.00054795,2,"2024-10-31T08:31:23.393",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098368,1730363483402,-1000.0,0.00054795,2,"2024-10-31T08:31:23.402",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098369,1730363483411,-1000.0,0.00054795,2,"2024-10-31T08:31:23.411",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098370,1730363483420,-1000.0,0.00054795,2,"2024-10-31T08:31:23.420",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098371,1730363483429,-1000.0,0.00054795,2,"2024-10-31T08:31:23.429",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098372,1730363483438,-1000.0,0.00054795,2,"2024-10-31T08:31:23.438",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098373,1730363483447,-1000.0,0.00054795,2,"2024-10-31T08:31:23.447",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098374,1730363483457,-1000.0,0.00054795,2,"2024-10-31T08:31:23.457",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098375,1730363483466,-1000.0,0.00054795,2,"2024-10-31T08:31:23.466",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098376,1730363483475,-1000.0,0.00054795,2,"2024-10-31T08:31:23.475",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098377,1730363483484,-1000.0,0.00054795,2,"2024-10-31T08:31:23.484",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098378,1730363483498,-801.0,0.00054795,2,"2024-10-31T08:31:23.498",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098379,1730363483507,-524.0,0.00054795,120,"2024-10-31T08:31:23.507",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098380,1730363483516,-503.0,0.00054795,120,"2024-10-31T08:31:23.516",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098381,1730363483525,-861.0,0.00054795,120,"2024-10-31T08:31:23.525",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098382,1730363483535,-540.0,0.00054795,120,"2024-10-31T08:31:23.535",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098383,1730363483544,-150.01,0.00054795,2,"2024-10-31T08:31:23.544",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098384,1730363483553,-500.0,0.00054795,120,"2024-10-31T08:31:23.553",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098385,1730363483562,-150.0,0.00054795,120,"2024-10-31T08:31:23.562",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098386,1730363483571,-500.0,0.00054795,120,"2024-10-31T08:31:23.571",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098387,1730363483580,-473.0,0.00054795,120,"2024-10-31T08:31:23.580",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098388,1730363483589,-150.0,0.00054795,120,"2024-10-31T08:31:23.589",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098389,1730363483599,-879.0,0.00054795,120,"2024-10-31T08:31:23.599",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098390,1730363483608,-150.0,0.00054795,93,"2024-10-31T08:31:23.608",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098391,1730363483617,-500.0,0.00054795,120,"2024-10-31T08:31:23.617",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098392,1730363483627,-1000.0,0.000548,7,"2024-10-31T08:31:23.627",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098393,1730363483636,-500.0,0.000548,120,"2024-10-31T08:31:23.636",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098394,1730363483646,-500.0,0.00054816,120,"2024-10-31T08:31:23.646",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098396,1730363483656,-6113.2970396,0.000549,120,"2024-10-31T08:31:23.656",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098397,1730363483665,-38759.78680432,0.00055,30,"2024-10-31T08:31:23.665",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098398,1730363483675,-13213.91655428,0.00055,120,"2024-10-31T08:31:23.675",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098399,1730363483684,-73762.41197852,0.00055,15,"2024-10-31T08:31:23.684",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098400,1730363483693,-2000.0,0.00055,120,"2024-10-31T08:31:23.693",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098401,1730363483703,-12530.35117816,0.00055,5,"2024-10-31T08:31:23.703",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098402,1730363483712,-355.78291323,0.00055,120,"2024-10-31T08:31:23.712",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098403,1730363483721,-175.83,0.00055,120,"2024-10-31T08:31:23.721",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098404,1730363483731,-150.999999,0.00055,120,"2024-10-31T08:31:23.731",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098405,1730363483743,-15548.99312873,0.00055,60,"2024-10-31T08:31:23.743",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098406,1730363483752,-5000.0,0.00055,120,"2024-10-31T08:31:23.752",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098407,1730363483761,-500.0,0.00055,120,"2024-10-31T08:31:23.761",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098408,1730363483770,-1000000.0,0.00055,120,"2024-10-31T08:31:23.770",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098409,1730363483779,-151.0,0.00055,7,"2024-10-31T08:31:23.779",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098410,1730363483788,-151.0,0.00055,7,"2024-10-31T08:31:23.788",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098411,1730363483796,-2110.0,0.00055,30,"2024-10-31T08:31:23.796",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098412,1730363483806,-151.0,0.00055,120,"2024-10-31T08:31:23.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098413,1730363483815,-151.0,0.00055,120,"2024-10-31T08:31:23.815",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098414,1730363483824,-151.0,0.00055,120,"2024-10-31T08:31:23.824",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098415,1730363483833,-151.0,0.00055,120,"2024-10-31T08:31:23.833",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098416,1730363483843,-229.997107,0.00055,7,"2024-10-31T08:31:23.843",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098417,1730363483852,-229.997107,0.00055,7,"2024-10-31T08:31:23.852",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098418,1730363483861,-151.0,0.00055,120,"2024-10-31T08:31:23.861",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098419,1730363483870,-151.0,0.00055,120,"2024-10-31T08:31:23.870",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098420,1730363483880,-151.0,0.00055,7,"2024-10-31T08:31:23.880",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098421,1730363483889,-151.0,0.00055,120,"2024-10-31T08:31:23.889",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098422,1730363483899,-151.0,0.00055,7,"2024-10-31T08:31:23.899",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098423,1730363483908,-699.883537,0.00055,120,"2024-10-31T08:31:23.908",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098424,1730363483917,-699.883537,0.00055,120,"2024-10-31T08:31:23.917",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098425,1730363483926,-530.220935,0.00055,120,"2024-10-31T08:31:23.926",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098426,1730363483935,-530.220935,0.00055,120,"2024-10-31T08:31:23.935",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098427,1730363483945,-151.0,0.00055,120,"2024-10-31T08:31:23.945",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098428,1730363483954,-804.361418,0.00055,120,"2024-10-31T08:31:23.954",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098429,1730363483963,-804.361418,0.00055,120,"2024-10-31T08:31:23.963",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098430,1730363483972,-151.0,0.00055,120,"2024-10-31T08:31:23.972",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098431,1730363483982,-151.0,0.00055,120,"2024-10-31T08:31:23.982",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098432,1730363483994,-218.028376,0.00055,120,"2024-10-31T08:31:23.994",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098433,1730363484004,-200.0,0.0005506,120,"2024-10-31T08:31:24.004",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098434,1730363484013,-771.10946088,0.00055069,120,"2024-10-31T08:31:24.013",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098435,1730363484022,-150.0,0.00055069,120,"2024-10-31T08:31:24.022",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098436,1730363484032,-500.0,0.00055069,120,"2024-10-31T08:31:24.032",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098437,1730363484041,-473.0,0.00055069,120,"2024-10-31T08:31:24.041",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098438,1730363484050,-214.17342699,0.00055069,120,"2024-10-31T08:31:24.050",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098439,1730363484059,-879.0,0.00055069,120,"2024-10-31T08:31:24.059",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098440,1730363484069,-150.0,0.00055069,93,"2024-10-31T08:31:24.069",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098441,1730363484079,-651.55240893,0.00055069,120,"2024-10-31T08:31:24.079",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098442,1730363484089,-234.87735,0.000552,120,"2024-10-31T08:31:24.089",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098443,1730363484099,-151.0,0.00055205,120,"2024-10-31T08:31:24.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098444,1730363484109,-1000.0,0.00055342,120,"2024-10-31T08:31:24.109",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098445,1730363484118,-164.87616251,0.00055343,120,"2024-10-31T08:31:24.118",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098446,1730363484127,-500.0,0.00055343,120,"2024-10-31T08:31:24.127",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098447,1730363484137,-473.0,0.00055343,120,"2024-10-31T08:31:24.137",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098448,1730363484147,-879.0,0.00055343,120,"2024-10-31T08:31:24.147",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098449,1730363484160,-150.0,0.00055343,93,"2024-10-31T08:31:24.160",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098450,1730363484169,-1006454.0,0.0005544,30,"2024-10-31T08:31:24.169",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098451,1730363484179,-2761.09,0.00055478,120,"2024-10-31T08:31:24.179",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098452,1730363484189,-150.103117,0.00055498,120,"2024-10-31T08:31:24.189",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098453,1730363484202,-523.849291,0.00055499,120,"2024-10-31T08:31:24.202",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098454,1730363484211,-2110.0,0.000555,30,"2024-10-31T08:31:24.211",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098455,1730363484220,-500.0,0.00055617,120,"2024-10-31T08:31:24.220",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098456,1730363484231,-473.0,0.00055617,120,"2024-10-31T08:31:24.231",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098457,1730363484243,-879.0,0.00055617,120,"2024-10-31T08:31:24.243",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098458,1730363484252,-150.0,0.00055617,93,"2024-10-31T08:31:24.252",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098459,1730363484261,-500.0,0.00055632,120,"2024-10-31T08:31:24.261",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098460,1730363484270,-497.71,0.00055683,2,"2024-10-31T08:31:24.270",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098461,1730363484279,-150.0,0.00055709,120,"2024-10-31T08:31:24.279",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098462,1730363484405,-1000.0,0.0005589,120,"2024-10-31T08:31:24.405",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098463,1730363484415,-500.0,0.00055891,120,"2024-10-31T08:31:24.415",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098464,1730363484425,-473.0,0.00055891,120,"2024-10-31T08:31:24.425",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098465,1730363484434,-879.0,0.00055891,120,"2024-10-31T08:31:24.434",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098466,1730363484443,-150.0,0.00055891,93,"2024-10-31T08:31:24.443",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098467,1730363484452,-4196.6384069,0.00056,120,"2024-10-31T08:31:24.452",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098468,1730363484461,-300.0,0.00056,120,"2024-10-31T08:31:24.461",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098469,1730363484471,-1469.0,0.00056,120,"2024-10-31T08:31:24.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098470,1730363484480,-311.38672735,0.00056,120,"2024-10-31T08:31:24.480",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098471,1730363484491,-1000000.0,0.00056,120,"2024-10-31T08:31:24.491",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098472,1730363484500,-174961.0,0.00056,120,"2024-10-31T08:31:24.500",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098473,1730363484509,-151.0,0.00056,7,"2024-10-31T08:31:24.509",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098474,1730363484518,-151.0,0.00056,7,"2024-10-31T08:31:24.518",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098475,1730363484527,-151.0,0.00056,120,"2024-10-31T08:31:24.527",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098476,1730363484536,-1685.85,0.00056,30,"2024-10-31T08:31:24.536",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098477,1730363484546,-237.467365,0.00056,120,"2024-10-31T08:31:24.546",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098478,1730363484555,-151.0,0.00056,120,"2024-10-31T08:31:24.555",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098479,1730363484564,-151.0,0.00056,120,"2024-10-31T08:31:24.564",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098480,1730363484573,-158.277326,0.00056,120,"2024-10-31T08:31:24.573",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098481,1730363484582,-229.997107,0.00056,7,"2024-10-31T08:31:24.582",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098482,1730363484591,-229.997107,0.00056,7,"2024-10-31T08:31:24.591",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098483,1730363484600,-151.0,0.00056,120,"2024-10-31T08:31:24.600",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098484,1730363484609,-184.371224,0.00056,120,"2024-10-31T08:31:24.609",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098485,1730363484619,-151.0,0.00056,7,"2024-10-31T08:31:24.619",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098486,1730363484628,-189.036611,0.00056,120,"2024-10-31T08:31:24.628",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098487,1730363484637,-160.947256,0.00056,7,"2024-10-31T08:31:24.637",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098488,1730363484647,-699.883537,0.00056,120,"2024-10-31T08:31:24.647",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098489,1730363484656,-699.883537,0.00056,120,"2024-10-31T08:31:24.656",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098490,1730363484665,-530.220935,0.00056,120,"2024-10-31T08:31:24.665",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098491,1730363484676,-530.220935,0.00056,120,"2024-10-31T08:31:24.676",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098492,1730363484686,-151.0,0.00056,120,"2024-10-31T08:31:24.686",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098493,1730363484695,-804.361418,0.00056,120,"2024-10-31T08:31:24.695",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098494,1730363484708,-804.361418,0.00056,120,"2024-10-31T08:31:24.708",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098495,1730363484718,-151.0,0.00056,120,"2024-10-31T08:31:24.718",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098496,1730363484727,-151.0,0.00056,120,"2024-10-31T08:31:24.727",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098497,1730363484738,-150.0,0.00056004,120,"2024-10-31T08:31:24.738",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098498,1730363484747,-200.0,0.0005612,120,"2024-10-31T08:31:24.747",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098499,1730363484756,-535.76934477,0.00056152,5,"2024-10-31T08:31:24.756",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098500,1730363484766,-2761.09,0.00056163,120,"2024-10-31T08:31:24.766",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098501,1730363484775,-500.0,0.00056165,120,"2024-10-31T08:31:24.775",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098502,1730363484786,-473.0,0.00056165,120,"2024-10-31T08:31:24.786",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098503,1730363484796,-879.0,0.00056165,120,"2024-10-31T08:31:24.796",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098504,1730363484806,-250.0,0.00056165,93,"2024-10-31T08:31:24.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098505,1730363484816,-2334.42,0.000562,60,"2024-10-31T08:31:24.816",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098506,1730363484826,-1000.0,0.00056352,120,"2024-10-31T08:31:24.826",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098507,1730363484836,-1000.0,0.00056438,120,"2024-10-31T08:31:24.836",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098508,1730363484845,-500.0,0.00056439,120,"2024-10-31T08:31:24.845",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098509,1730363484854,-473.0,0.00056439,120,"2024-10-31T08:31:24.854",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098510,1730363484865,-879.0,0.00056439,120,"2024-10-31T08:31:24.865",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098511,1730363484875,-500.0,0.00056449,120,"2024-10-31T08:31:24.875",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098512,1730363484887,-150.103117,0.00056498,120,"2024-10-31T08:31:24.887",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098513,1730363484897,-629.0,0.00056532,120,"2024-10-31T08:31:24.897",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098514,1730363484907,-152.0,0.00056568,10,"2024-10-31T08:31:24.907",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098515,1730363484917,-939.0,0.000567,120,"2024-10-31T08:31:24.917",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098516,1730363484927,-898.04285013,0.00056713,120,"2024-10-31T08:31:24.927",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098517,1730363484938,-473.0,0.00056713,120,"2024-10-31T08:31:24.938",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098518,1730363484950,-879.0,0.00056713,120,"2024-10-31T08:31:24.950",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098519,1730363484962,-2761.09,0.00056848,120,"2024-10-31T08:31:24.962",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098520,1730363484972,-399.52255652,0.00056918,14,"2024-10-31T08:31:24.972",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098521,1730363484982,-153.99306725,0.00056986,120,"2024-10-31T08:31:24.982",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098522,1730363484993,-473.0,0.00056987,120,"2024-10-31T08:31:24.993",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098523,1730363485003,-879.0,0.00056987,120,"2024-10-31T08:31:25.003",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098524,1730363485012,-647.27,0.00056994,120,"2024-10-31T08:31:25.012",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098525,1730363485022,-1043.69741398,0.00057,7,"2024-10-31T08:31:25.022",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098526,1730363485032,-150000.0,0.00057,120,"2024-10-31T08:31:25.032",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098527,1730363485042,-1000000.0,0.00057,120,"2024-10-31T08:31:25.042",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098528,1730363485051,-2334.42,0.00057,60,"2024-10-31T08:31:25.051",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098529,1730363485061,-234.87735,0.000571,120,"2024-10-31T08:31:25.061",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098530,1730363485071,-200.0,0.00057181,120,"2024-10-31T08:31:25.071",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098531,1730363485080,-473.0,0.00057261,120,"2024-10-31T08:31:25.080",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098532,1730363485090,-879.0,0.00057261,120,"2024-10-31T08:31:25.090",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098533,1730363485099,-500.0,0.00057265,120,"2024-10-31T08:31:25.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098534,1730363485109,-500.0,0.000574,120,"2024-10-31T08:31:25.109",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098535,1730363485118,-2508.22721537,0.00057497,7,"2024-10-31T08:31:25.118",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098536,1730363485128,-150.103117,0.00057498,120,"2024-10-31T08:31:25.128",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098537,1730363485138,-2761.09,0.00057533,120,"2024-10-31T08:31:25.138",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098538,1730363485148,-473.0,0.00057535,120,"2024-10-31T08:31:25.148",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098539,1730363485160,-879.0,0.00057535,120,"2024-10-31T08:31:25.160",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098540,1730363485170,-473.0,0.00057809,120,"2024-10-31T08:31:25.170",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098541,1730363485179,-879.0,0.00057809,120,"2024-10-31T08:31:25.179",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098542,1730363485188,-497.71,0.00057947,2,"2024-10-31T08:31:25.188",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098543,1730363485198,-160964.53670504,0.00058,30,"2024-10-31T08:31:25.198",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098544,1730363485208,-210.0,0.00058,120,"2024-10-31T08:31:25.208",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098545,1730363485217,-10000.0,0.00058,120,"2024-10-31T08:31:25.217",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098546,1730363485227,-1728521.33951615,0.00058,30,"2024-10-31T08:31:25.227",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098547,1730363485462,-84031.30289319,0.00058,30,"2024-10-31T08:31:25.462",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098548,1730363485478,-500.0,0.00050684,120,"2024-10-31T08:31:25.478",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098549,1730363485487,-328248.05950374,0.00058,30,"2024-10-31T08:31:25.487",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098550,1730363485498,-294.0170002,0.00058,30,"2024-10-31T08:31:25.498",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098551,1730363485519,-500.0,0.00050684,120,"2024-10-31T08:31:25.519",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098552,1730363485528,-675.79,0.00050684,120,"2024-10-31T08:31:25.528",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098553,1730363485537,-17031.96295676,0.00058,30,"2024-10-31T08:31:25.537",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098554,1730363486050,295.75373024,0.00017605,2,"2024-10-31T08:31:26.050",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098555,1730363497353,943.87724129,0.00044448,30,"2024-10-31T08:31:37.353",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098557,1730363547887,13520.03020052,0.00044383,30,"2024-10-31T08:32:27.887",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098559,1730363641441,300.0,0.00019725,2,"2024-10-31T08:34:01.441",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098587,1730363920661,6578.0,0.00024,120,"2024-10-31T08:38:40.661",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098589,1730363953120,162.21,0.00015342,2,"2024-10-31T08:39:13.120",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098603,1730364441246,166.79,0.00015342,2,"2024-10-31T08:47:21.246",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098618,1730364569586,-500.0,0.00024932,2,"2024-10-31T08:49:29.586",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098619,1730364574341,-237.17,0.0003,60,"2024-10-31T08:49:34.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098621,1730364580071,-215.0,0.000308,2,"2024-10-31T08:49:40.071",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098622,1730364580099,-150.0,0.00034548,10,"2024-10-31T08:49:40.099",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098624,1730364584939,9635.0,0.00034,60,"2024-10-31T08:49:44.939",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098626,1730364601419,300.0,0.00019725,2,"2024-10-31T08:50:01.419",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098632,1730364631471,-3610.4,0.00034,60,"2024-10-31T08:50:31.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098645,1730364631583,-2910.72577727,0.00034,60,"2024-10-31T08:50:31.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098647,1730364631594,-3903.87422273,0.00034,60,"2024-10-31T08:50:31.594",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098649,1730364631603,-1613.59563969,0.00037248,2,"2024-10-31T08:50:31.603",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098651,1730364631612,-426.31964775,0.00037348,2,"2024-10-31T08:50:31.612",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098652,1730364631621,-11937.19077451,0.00037548,2,"2024-10-31T08:50:31.621",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098653,1730364631631,-508.74836804,0.00037548,10,"2024-10-31T08:50:31.631",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098654,1730364631640,-508.56883483,0.00037548,10,"2024-10-31T08:50:31.640",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098655,1730364631650,-504.16780226,0.00037548,10,"2024-10-31T08:50:31.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098656,1730364631659,-503.8603189,0.00037548,10,"2024-10-31T08:50:31.659",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098657,1730364631669,-379.79,0.00042249,2,"2024-10-31T08:50:31.669",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098658,1730364631678,-150.01,0.00043977,2,"2024-10-31T08:50:31.678",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098659,1730364631687,-151.23,0.00044161,2,"2024-10-31T08:50:31.687",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098660,1730364631696,-15389.54316373,0.00044196,2,"2024-10-31T08:50:31.696",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098661,1730364631746,-3680.83258056,0.00044196,2,"2024-10-31T08:50:31.746",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098662,1730364631759,-2839.88164217,0.00044196,2,"2024-10-31T08:50:31.759",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341098663,1730364631804,-1093.94528111,0.00044196,2,"2024-10-31T08:50:31.804",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099187,1730364637518,-895.79733243,0.00044196,2,"2024-10-31T08:50:37.518",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099189,1730364637529,-284.8,0.000442,2,"2024-10-31T08:50:37.529",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099190,1730364637540,-447.47,0.000442,30,"2024-10-31T08:50:37.540",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099191,1730364637550,-551.31491512,0.000442,2,"2024-10-31T08:50:37.550",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099192,1730364637573,-310.24010705,0.000442,2,"2024-10-31T08:50:37.573",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099193,1730364637630,-358.60497783,0.000442,2,"2024-10-31T08:50:37.630",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099194,1730364637640,-226.49202217,0.000442,2,"2024-10-31T08:50:37.640",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099195,1730364637652,-537.13002854,0.000442,2,"2024-10-31T08:50:37.652",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099196,1730364637664,-657.18819768,0.000442,2,"2024-10-31T08:50:37.664",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099197,1730364637686,-2761.64975161,0.000442,2,"2024-10-31T08:50:37.686",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099198,1730364637696,-185.2,0.00044226,120,"2024-10-31T08:50:37.696",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099199,1730364637707,-299.99,0.00044232,120,"2024-10-31T08:50:37.707",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099200,1730364637716,-217.94,0.00044249,2,"2024-10-31T08:50:37.716",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099201,1730364637726,-150.0,0.00044303,2,"2024-10-31T08:50:37.726",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099202,1730364637736,-500.0,0.00044303,2,"2024-10-31T08:50:37.736",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099203,1730364637746,-640.34,0.00044332,2,"2024-10-31T08:50:37.746",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099204,1730364637756,-250.0,0.00044385,120,"2024-10-31T08:50:37.756",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099205,1730364637767,-780.0,0.00044406,4,"2024-10-31T08:50:37.767",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099206,1730364637777,-2751.0,0.00044407,120,"2024-10-31T08:50:37.777",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099207,1730364637786,-15309.39,0.00044497,2,"2024-10-31T08:50:37.786",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099208,1730364637796,-1589.97,0.00044504,2,"2024-10-31T08:50:37.796",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099209,1730364637805,-379.79,0.00044513,2,"2024-10-31T08:50:37.805",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099210,1730364637814,-250.0,0.00044531,120,"2024-10-31T08:50:37.814",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099211,1730364637823,-150.0,0.00044728,7,"2024-10-31T08:50:37.823",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099212,1730364637832,-200.0,0.00044776,2,"2024-10-31T08:50:37.832",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099213,1730364637842,-258.91,0.00044776,120,"2024-10-31T08:50:37.842",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099214,1730364637851,-780.81,0.00044957,2,"2024-10-31T08:50:37.851",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099215,1730364637860,-1000.0,0.00044998,6,"2024-10-31T08:50:37.860",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099216,1730364637869,-1022.749,0.00044999,72,"2024-10-31T08:50:37.869",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099217,1730364637878,-16192.19005334,0.00045,32,"2024-10-31T08:50:37.878",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099218,1730364637890,-1423.574495,0.00045,32,"2024-10-31T08:50:37.890",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099219,1730364637902,-275.96458678,0.00045,32,"2024-10-31T08:50:37.902",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099220,1730364637914,-8187.4105,0.00045,32,"2024-10-31T08:50:37.914",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099222,1730364637925,-1826.19952413,0.00045,32,"2024-10-31T08:50:37.925",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099269,1730364639636,-842.11567158,0.00045,32,"2024-10-31T08:50:39.636",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099285,1730364642963,-1066.2,0.00045,32,"2024-10-31T08:50:42.963",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099287,1730364642978,-524.18902528,0.00045,32,"2024-10-31T08:50:42.978",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099309,1730364643174,-1054.2316021,0.00045,32,"2024-10-31T08:50:43.174",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099311,1730364643185,-286.28400042,0.00045,32,"2024-10-31T08:50:43.185",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099314,1730364643211,-18321.64054137,0.00045,32,"2024-10-31T08:50:43.211",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099316,1730364643220,-162.03,0.00045103,120,"2024-10-31T08:50:43.220",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099318,1730364643229,-244.03,0.0004532,2,"2024-10-31T08:50:43.229",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099320,1730364643238,-2902.0,0.00045726,2,"2024-10-31T08:50:43.238",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099322,1730364643247,-154.0,0.00045726,2,"2024-10-31T08:50:43.247",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099324,1730364643257,-282.457,0.00045726,2,"2024-10-31T08:50:43.257",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099326,1730364643267,-249.365,0.00045726,2,"2024-10-31T08:50:43.267",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099327,1730364643276,-356.4729154,0.00045999,120,"2024-10-31T08:50:43.276",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099328,1730364643285,-50000.0,0.00046,33,"2024-10-31T08:50:43.285",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099330,1730364643294,-1500.54377912,0.00046283,15,"2024-10-31T08:50:43.294",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099332,1730364643303,-152.0,0.00046383,3,"2024-10-31T08:50:43.303",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099334,1730364643313,-854.4,0.000464,7,"2024-10-31T08:50:43.313",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099336,1730364643322,-215.8545,0.00046411,14,"2024-10-31T08:50:43.322",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099338,1730364643331,-11284.0,0.0004644,120,"2024-10-31T08:50:43.331",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099340,1730364643340,-379.79,0.00046777,2,"2024-10-31T08:50:43.340",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099342,1730364643350,-1000.0,0.000469,2,"2024-10-31T08:50:43.350",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099344,1730364643359,-2500.0,0.000469,2,"2024-10-31T08:50:43.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099346,1730364643369,-50000.0,0.00047,35,"2024-10-31T08:50:43.369",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099348,1730364643378,-50000.0,0.000475,36,"2024-10-31T08:50:43.378",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099350,1730364643387,-598.23,0.00047572,7,"2024-10-31T08:50:43.387",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099352,1730364643397,-244.03,0.00047586,2,"2024-10-31T08:50:43.397",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099355,1730364643407,-50000.0,0.00048,36,"2024-10-31T08:50:43.407",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099358,1730364643416,-1055.45,0.00048201,7,"2024-10-31T08:50:43.416",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099360,1730364643425,-1959.1,0.00048201,7,"2024-10-31T08:50:43.425",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099362,1730364643434,-1959.1,0.00048201,7,"2024-10-31T08:50:43.434",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099364,1730364643444,-1567.1,0.0004822,7,"2024-10-31T08:50:43.444",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099366,1730364643453,-1467.1,0.00048239,7,"2024-10-31T08:50:43.453",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099368,1730364643462,-1267.27,0.00048244,7,"2024-10-31T08:50:43.462",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099370,1730364643472,-1267.27,0.00048244,7,"2024-10-31T08:50:43.472",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099372,1730364643483,-206.87,0.00048329,2,"2024-10-31T08:50:43.483",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099374,1730364643492,-1000.0,0.00048351,2,"2024-10-31T08:50:43.492",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099376,1730364643502,-541.09,0.00048429,120,"2024-10-31T08:50:43.502",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099378,1730364643511,-50000.0,0.000485,36,"2024-10-31T08:50:43.511",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099380,1730364643521,-2902.0,0.00048726,2,"2024-10-31T08:50:43.521",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099383,1730364643530,-150.0,0.00048726,2,"2024-10-31T08:50:43.530",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099385,1730364643540,-150.0,0.00048726,2,"2024-10-31T08:50:43.540",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099387,1730364643550,-956.49,0.00048851,7,"2024-10-31T08:50:43.550",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099389,1730364643560,-956.49,0.00048851,7,"2024-10-31T08:50:43.560",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099391,1730364643574,-956.49,0.00048851,7,"2024-10-31T08:50:43.574",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099393,1730364643606,-956.49,0.00048851,7,"2024-10-31T08:50:43.606",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099395,1730364643640,-956.49,0.00048851,7,"2024-10-31T08:50:43.640",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099396,1730364643710,-956.49,0.00048851,7,"2024-10-31T08:50:43.710",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099398,1730364643769,-956.49,0.00048851,7,"2024-10-31T08:50:43.769",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099400,1730364643893,-956.49,0.00048851,7,"2024-10-31T08:50:43.893",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099402,1730364644005,-379.79,0.00049041,2,"2024-10-31T08:50:44.005",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099404,1730364644094,-180.0,0.00049104,120,"2024-10-31T08:50:44.094",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099406,1730364644191,-326.32083936,0.00049215,21,"2024-10-31T08:50:44.191",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099407,1730364644302,-1000.0,0.00049315,120,"2024-10-31T08:50:44.302",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099409,1730364644377,-1000.0,0.00049315,120,"2024-10-31T08:50:44.377",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099411,1730364644459,-1500.0,0.00049315,120,"2024-10-31T08:50:44.459",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099413,1730364644499,-50000.0,0.000495,35,"2024-10-31T08:50:44.499",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099415,1730364644509,-2116.49,0.00049627,7,"2024-10-31T08:50:44.509",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099417,1730364644519,-2116.49,0.00049627,7,"2024-10-31T08:50:44.519",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099419,1730364644528,-2116.49,0.00049627,7,"2024-10-31T08:50:44.528",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099421,1730364644538,-2116.49,0.00049627,7,"2024-10-31T08:50:44.538",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099423,1730364644548,-2116.49,0.00049627,7,"2024-10-31T08:50:44.548",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099425,1730364644557,-2116.49,0.00049627,7,"2024-10-31T08:50:44.557",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099427,1730364644566,-2116.49,0.00049627,7,"2024-10-31T08:50:44.566",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099429,1730364644576,-2116.49,0.00049627,7,"2024-10-31T08:50:44.576",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099431,1730364644586,-244.03,0.00049852,2,"2024-10-31T08:50:44.586",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099433,1730364644595,-155.0,0.0005,120,"2024-10-31T08:50:44.595",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099435,1730364644605,-50000.0,0.0005,36,"2024-10-31T08:50:44.605",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099437,1730364644615,-152.0,0.00050247,4,"2024-10-31T08:50:44.615",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099439,1730364644624,-44031.01,0.00050283,7,"2024-10-31T08:50:44.624",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099441,1730364644634,-32380.49,0.00050283,7,"2024-10-31T08:50:44.634",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099443,1730364644644,-1124.11,0.00050283,7,"2024-10-31T08:50:44.644",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099445,1730364644653,-8768.81,0.00050283,7,"2024-10-31T08:50:44.653",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099447,1730364644663,-4021.37,0.00050284,7,"2024-10-31T08:50:44.663",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099449,1730364644674,-2011.05,0.000503,7,"2024-10-31T08:50:44.674",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099451,1730364644683,-889.13,0.000503,7,"2024-10-31T08:50:44.683",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099453,1730364644694,-258.91,0.00050373,120,"2024-10-31T08:50:44.694",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099455,1730364644704,-500.0,0.000505,2,"2024-10-31T08:50:44.704",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099457,1730364644714,-1074.0,0.000506,11,"2024-10-31T08:50:44.714",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099458,1730364644723,-500.0,0.00050684,120,"2024-10-31T08:50:44.723",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099459,1730364644733,-500.0,0.00050684,120,"2024-10-31T08:50:44.733",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099461,1730364644742,-1280.58,0.00050684,120,"2024-10-31T08:50:44.742",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099463,1730364644752,-500.0,0.00050684,120,"2024-10-31T08:50:44.752",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099465,1730364644762,-500.0,0.00050684,120,"2024-10-31T08:50:44.762",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099467,1730364644771,-500.0,0.00050684,120,"2024-10-31T08:50:44.771",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099469,1730364644781,-450.0,0.00050684,120,"2024-10-31T08:50:44.781",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099471,1730364644790,-500.0,0.00050684,120,"2024-10-31T08:50:44.790",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099473,1730364644800,-2000.0,0.00050684,120,"2024-10-31T08:50:44.800",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099475,1730364644809,-500.0,0.00050684,120,"2024-10-31T08:50:44.809",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099477,1730364644818,-500.0,0.00050684,120,"2024-10-31T08:50:44.818",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099479,1730364644827,-2753.29,0.00050891,7,"2024-10-31T08:50:44.827",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099481,1730364644837,-500.0,0.00050952,120,"2024-10-31T08:50:44.837",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099483,1730364644846,-4749.5568547,0.00051,120,"2024-10-31T08:50:44.846",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099484,1730364644856,-1500.54377908,0.00051026,15,"2024-10-31T08:50:44.856",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099486,1730364644866,-379.79,0.00051305,2,"2024-10-31T08:50:44.866",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099488,1730364644876,-39308.3,0.00051498,7,"2024-10-31T08:50:44.876",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099490,1730364644885,-1000.0,0.00051498,10,"2024-10-31T08:50:44.885",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099492,1730364644894,-2902.0,0.00051726,120,"2024-10-31T08:50:44.894",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099494,1730364644904,-500.46528927,0.0005173,7,"2024-10-31T08:50:44.904",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099496,1730364644915,-1037.6445,0.00051798,2,"2024-10-31T08:50:44.915",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099498,1730364644924,-310.5503,0.00051798,2,"2024-10-31T08:50:44.924",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099500,1730364644934,-360.17554882,0.00051898,120,"2024-10-31T08:50:44.934",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099502,1730364644943,-500.0,0.00051898,120,"2024-10-31T08:50:44.943",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099504,1730364644953,-1280.58,0.00051898,120,"2024-10-31T08:50:44.953",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099506,1730364644963,-500.0,0.00051898,120,"2024-10-31T08:50:44.963",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099508,1730364644977,-500.0,0.00051898,120,"2024-10-31T08:50:44.977",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099510,1730364644986,-500.0,0.00051898,120,"2024-10-31T08:50:44.986",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099512,1730364644996,-500.0,0.00051898,120,"2024-10-31T08:50:44.996",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099514,1730364645006,-2000.0,0.00051898,120,"2024-10-31T08:50:45.006",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099516,1730364645017,-500.0,0.00051898,120,"2024-10-31T08:50:45.017",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099518,1730364645026,-500.0,0.00051898,120,"2024-10-31T08:50:45.026",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099520,1730364645035,-5057.0916,0.00051899,2,"2024-10-31T08:50:45.035",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099522,1730364645045,-216.1539,0.00051899,2,"2024-10-31T08:50:45.045",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099524,1730364645054,-830.93508838,0.00052,10,"2024-10-31T08:50:45.054",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099526,1730364645064,-4179.42,0.00052,100,"2024-10-31T08:50:45.064",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099528,1730364645073,-244.03,0.00052118,2,"2024-10-31T08:50:45.073",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099531,1730364645084,-500.0,0.00052121,120,"2024-10-31T08:50:45.084",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099533,1730364645093,-104861.32,0.0005214,7,"2024-10-31T08:50:45.093",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099535,1730364645102,-186.73870036,0.00052169,30,"2024-10-31T08:50:45.102",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099537,1730364645112,-939.0,0.00052345,30,"2024-10-31T08:50:45.112",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099539,1730364645122,-500.0,0.000526,120,"2024-10-31T08:50:45.122",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099541,1730364645131,-1280.58,0.000526,120,"2024-10-31T08:50:45.131",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099543,1730364645141,-500.0,0.000526,120,"2024-10-31T08:50:45.141",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099545,1730364645151,-500.0,0.000526,120,"2024-10-31T08:50:45.151",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099546,1730364645161,-529.46865035,0.000526,120,"2024-10-31T08:50:45.161",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099547,1730364645171,-500.0,0.000526,120,"2024-10-31T08:50:45.171",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099548,1730364645181,-2000.0,0.000526,120,"2024-10-31T08:50:45.181",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099549,1730364645191,-500.0,0.000526,120,"2024-10-31T08:50:45.191",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099550,1730364645200,-500.0,0.000526,120,"2024-10-31T08:50:45.200",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099551,1730364645209,-260197.84719934,0.00052601,7,"2024-10-31T08:50:45.209",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099552,1730364645219,-79741.54,0.000529,7,"2024-10-31T08:50:45.219",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099553,1730364645229,-712.0,0.000532,14,"2024-10-31T08:50:45.229",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099554,1730364645239,-500.0,0.0005329,120,"2024-10-31T08:50:45.239",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099555,1730364645249,-251.049807,0.0005329,120,"2024-10-31T08:50:45.249",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099556,1730364645259,-500.0,0.00053299,120,"2024-10-31T08:50:45.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099557,1730364645269,-1003.008,0.00053299,30,"2024-10-31T08:50:45.269",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099558,1730364645279,-1280.58,0.00053299,120,"2024-10-31T08:50:45.279",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099559,1730364645289,-500.0,0.00053299,120,"2024-10-31T08:50:45.289",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099560,1730364645299,-500.0,0.00053299,120,"2024-10-31T08:50:45.299",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099561,1730364645310,-500.0,0.00053299,120,"2024-10-31T08:50:45.310",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099562,1730364645321,-2000.0,0.00053299,120,"2024-10-31T08:50:45.321",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099563,1730364645330,-500.0,0.00053299,120,"2024-10-31T08:50:45.330",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099564,1730364645341,-500.0,0.00053299,120,"2024-10-31T08:50:45.341",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099565,1730364645351,-389910.37486948,0.000533,120,"2024-10-31T08:50:45.351",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099567,1730364645362,-195.19639223,0.000533,30,"2024-10-31T08:50:45.362",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099568,1730364645372,-379.79,0.00053569,2,"2024-10-31T08:50:45.372",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099569,1730364645383,-578.02564093,0.00053689,120,"2024-10-31T08:50:45.383",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099570,1730364645392,-1280.58,0.00053689,120,"2024-10-31T08:50:45.392",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099571,1730364645402,-257.0,0.00053815,7,"2024-10-31T08:50:45.402",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099572,1730364645413,-500.0,0.00053893,120,"2024-10-31T08:50:45.413",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099573,1730364645424,-2000.0,0.00053893,120,"2024-10-31T08:50:45.424",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099574,1730364645434,-500.0,0.00053899,120,"2024-10-31T08:50:45.434",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099575,1730364645444,-500.0,0.00053899,120,"2024-10-31T08:50:45.444",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099576,1730364645454,-700.0,0.000539,29,"2024-10-31T08:50:45.454",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099577,1730364645463,-700.0,0.000539,29,"2024-10-31T08:50:45.463",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099578,1730364645474,-700.0,0.000539,29,"2024-10-31T08:50:45.474",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099579,1730364645484,-700.0,0.000539,29,"2024-10-31T08:50:45.484",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099580,1730364645495,-700.0,0.000539,29,"2024-10-31T08:50:45.495",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099581,1730364645506,-700.0,0.000539,39,"2024-10-31T08:50:45.506",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099582,1730364645516,-700.0,0.000539,29,"2024-10-31T08:50:45.516",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099583,1730364645525,-700.0,0.000539,29,"2024-10-31T08:50:45.525",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099584,1730364645535,-700.0,0.000539,29,"2024-10-31T08:50:45.535",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099585,1730364645545,-700.0,0.000539,29,"2024-10-31T08:50:45.545",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099586,1730364645555,-700.0,0.000539,29,"2024-10-31T08:50:45.555",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099587,1730364645564,-700.0,0.000539,39,"2024-10-31T08:50:45.564",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099588,1730364645574,-1495.59,0.00053954,120,"2024-10-31T08:50:45.574",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099589,1730364645584,-152.0,0.00054112,5,"2024-10-31T08:50:45.584",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099590,1730364645593,-244.03,0.00054384,2,"2024-10-31T08:50:45.593",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099591,1730364645603,-1000.0,0.00054394,120,"2024-10-31T08:50:45.603",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099592,1730364645612,-541.09,0.00054482,120,"2024-10-31T08:50:45.612",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099593,1730364645622,-1495.59,0.00054639,120,"2024-10-31T08:50:45.622",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099594,1730364645632,-500.0,0.00054795,120,"2024-10-31T08:50:45.632",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099595,1730364645641,-500.0,0.00054795,120,"2024-10-31T08:50:45.641",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099596,1730364645650,-500.0,0.00054984,120,"2024-10-31T08:50:45.650",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099597,1730364645661,-787.03075725,0.00055,30,"2024-10-31T08:50:45.661",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099598,1730364645670,-939.0,0.000551,120,"2024-10-31T08:50:45.670",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099599,1730364645679,-1495.59,0.00055324,120,"2024-10-31T08:50:45.679",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099600,1730364645690,-1500.54377908,0.00055769,15,"2024-10-31T08:50:45.690",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099601,1730364645699,-379.79,0.00055833,2,"2024-10-31T08:50:45.699",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099602,1730364645709,-258.91,0.0005597,120,"2024-10-31T08:50:45.709",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099603,1730364645719,-1000.0,0.00055979,2,"2024-10-31T08:50:45.719",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099604,1730364645729,-1495.59,0.00056009,120,"2024-10-31T08:50:45.729",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099605,1730364645739,-500.0,0.00056678,120,"2024-10-31T08:50:45.739",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099606,1730364645749,-1495.59,0.00056694,120,"2024-10-31T08:50:45.749",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099607,1730364645758,-155.0,0.00057,120,"2024-10-31T08:50:45.758",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099608,1730364645768,-202.65,0.00057,15,"2024-10-31T08:50:45.768",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099609,1730364645778,-162.03,0.00057377,120,"2024-10-31T08:50:45.778",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099610,1730364645788,-1495.59,0.00057379,120,"2024-10-31T08:50:45.788",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099611,1730364645797,-63975.75781401,0.0005742,2,"2024-10-31T08:50:45.797",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099612,1730364645806,-500.0,0.00057534,120,"2024-10-31T08:50:45.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099613,1730364645816,-247.251,0.00057534,120,"2024-10-31T08:50:45.816",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099614,1730364645826,-2000.0,0.0005771,2,"2024-10-31T08:50:45.826",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099615,1730364645836,-525.74,0.000578,120,"2024-10-31T08:50:45.836",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099616,1730364645846,-1513.0,0.000579,120,"2024-10-31T08:50:45.846",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099617,1730364645857,-500.0,0.00057973,15,"2024-10-31T08:50:45.857",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099618,1730364645866,-152.0,0.00057976,6,"2024-10-31T08:50:45.866",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099619,1730364645876,-500.0,0.00057998,120,"2024-10-31T08:50:45.876",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099620,1730364645887,-500.0,0.00057998,120,"2024-10-31T08:50:45.887",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099621,1730364645897,-615.68103165,0.00057999,12,"2024-10-31T08:50:45.897",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099623,1730364645908,-1139.02217927,0.00057999,120,"2024-10-31T08:50:45.908",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099625,1730364645919,-1280.58,0.00057999,120,"2024-10-31T08:50:45.919",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099627,1730364645928,-1280.58,0.00057999,120,"2024-10-31T08:50:45.928",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099629,1730364645939,-500.0,0.00057999,120,"2024-10-31T08:50:45.939",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099630,1730364645948,-500.0,0.00057999,120,"2024-10-31T08:50:45.948",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099632,1730364645958,-500.0,0.00057999,120,"2024-10-31T08:50:45.958",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099634,1730364645970,-500.0,0.00057999,120,"2024-10-31T08:50:45.970",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099636,1730364645980,-500.0,0.00057999,120,"2024-10-31T08:50:45.980",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099638,1730364645990,-500.0,0.00057999,120,"2024-10-31T08:50:45.990",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099640,1730364646000,-500.0,0.00057999,120,"2024-10-31T08:50:46.000",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099643,1730364646011,-516.79136503,0.00057999,120,"2024-10-31T08:50:46.011",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099645,1730364646020,-637.25136797,0.00057999,120,"2024-10-31T08:50:46.020",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099647,1730364646030,-500.0,0.00057999,120,"2024-10-31T08:50:46.030",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099649,1730364646040,-500.0,0.00057999,120,"2024-10-31T08:50:46.040",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099651,1730364646051,-2000.0,0.00057999,120,"2024-10-31T08:50:46.051",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099653,1730364646061,-2000.0,0.00057999,120,"2024-10-31T08:50:46.061",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099655,1730364646070,-2000.0,0.00057999,120,"2024-10-31T08:50:46.070",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099657,1730364646080,-2000.0,0.00057999,120,"2024-10-31T08:50:46.080",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099659,1730364646090,-2000.0,0.00057999,120,"2024-10-31T08:50:46.090",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099660,1730364646100,-500.0,0.00057999,120,"2024-10-31T08:50:46.100",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099662,1730364646110,-500.0,0.00057999,120,"2024-10-31T08:50:46.110",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099664,1730364646120,-500.0,0.00057999,120,"2024-10-31T08:50:46.120",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099666,1730364646130,-500.0,0.00057999,120,"2024-10-31T08:50:46.130",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099668,1730364646140,-163039.3048204,0.00058,30,"2024-10-31T08:50:46.140",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099670,1730364646150,-233.84317613,0.00058,120,"2024-10-31T08:50:46.150",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099672,1730364646160,-1126.246,0.00058,50,"2024-10-31T08:50:46.160",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099674,1730364646170,-500000.0,0.00058,120,"2024-10-31T08:50:46.170",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099675,1730364646179,-880.0,0.00058,120,"2024-10-31T08:50:46.179",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099676,1730364646190,-880.0,0.00058,120,"2024-10-31T08:50:46.190",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099677,1730364646200,-880.0,0.00058,120,"2024-10-31T08:50:46.200",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099678,1730364646209,-880.0,0.00058,120,"2024-10-31T08:50:46.209",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099679,1730364646219,-880.0,0.00058,120,"2024-10-31T08:50:46.219",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099680,1730364646229,-880.0,0.00058,120,"2024-10-31T08:50:46.229",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099681,1730364646238,-880.0,0.00058,120,"2024-10-31T08:50:46.238",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099682,1730364646248,-880.0,0.00058,120,"2024-10-31T08:50:46.248",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099683,1730364646259,-880.0,0.00058,120,"2024-10-31T08:50:46.259",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099684,1730364646269,-880.0,0.00058,120,"2024-10-31T08:50:46.269",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099685,1730364646279,-880.0,0.00058,120,"2024-10-31T08:50:46.279",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099686,1730364646289,-889.05692662,0.00058,120,"2024-10-31T08:50:46.289",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099687,1730364646299,-939.0,0.00058,120,"2024-10-31T08:50:46.299",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099688,1730364646308,-1495.59,0.00058064,120,"2024-10-31T08:50:46.308",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099689,1730364646318,-379.79,0.00058097,2,"2024-10-31T08:50:46.318",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099690,1730364646329,-416.12445278,0.0005816,2,"2024-10-31T08:50:46.329",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099691,1730364646338,-500.0,0.00058218,120,"2024-10-31T08:50:46.338",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099692,1730364646349,-500.0,0.00058218,120,"2024-10-31T08:50:46.349",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099693,1730364646359,-1280.58,0.00058219,120,"2024-10-31T08:50:46.359",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099694,1730364646370,-164.77274088,0.0005822,120,"2024-10-31T08:50:46.370",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099695,1730364646380,-1312.727,0.000583,90,"2024-10-31T08:50:46.380",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099696,1730364646390,-151.0,0.00058356,120,"2024-10-31T08:50:46.390",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099697,1730364646400,-1280.58,0.00058399,120,"2024-10-31T08:50:46.400",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099698,1730364646411,-272.07713981,0.00058399,120,"2024-10-31T08:50:46.411",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099699,1730364646422,-500.0,0.00058399,120,"2024-10-31T08:50:46.422",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099700,1730364646432,-500.0,0.00058399,120,"2024-10-31T08:50:46.432",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099701,1730364646442,-2000.0,0.00058399,120,"2024-10-31T08:50:46.442",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099702,1730364646451,-500.0,0.00058399,120,"2024-10-31T08:50:46.451",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099703,1730364646461,-500.0,0.00058399,120,"2024-10-31T08:50:46.461",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099704,1730364646471,-250000.0,0.000584,120,"2024-10-31T08:50:46.471",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099705,1730364646481,-171.103117,0.00058498,120,"2024-10-31T08:50:46.481",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099706,1730364646491,-1000000.0,0.000585,120,"2024-10-31T08:50:46.491",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099707,1730364646501,-591.67482504,0.000587,120,"2024-10-31T08:50:46.501",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099708,1730364646511,-1495.59,0.00058749,120,"2024-10-31T08:50:46.511",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099709,1730364646521,-500.0,0.00058799,120,"2024-10-31T08:50:46.521",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099710,1730364646531,-500.0,0.00058799,120,"2024-10-31T08:50:46.531",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099711,1730364646541,-14633.84272328,0.000588,120,"2024-10-31T08:50:46.541",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099712,1730364646552,-1079.0,0.0005883,120,"2024-10-31T08:50:46.552",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099713,1730364646563,-271.50763878,0.0005899,2,"2024-10-31T08:50:46.563",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099714,1730364646574,-9506.30352132,0.0005899,2,"2024-10-31T08:50:46.574",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099715,1730364646583,-1280.58,0.00058999,120,"2024-10-31T08:50:46.583",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099716,1730364646594,-1280.58,0.00058999,120,"2024-10-31T08:50:46.594",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099717,1730364646604,-1280.58,0.00058999,120,"2024-10-31T08:50:46.604",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099718,1730364646613,-500.0,0.00058999,120,"2024-10-31T08:50:46.613",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099719,1730364646623,-500.0,0.00058999,120,"2024-10-31T08:50:46.623",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099720,1730364646632,-264.65256298,0.00058999,120,"2024-10-31T08:50:46.632",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099721,1730364646642,-500.0,0.00058999,120,"2024-10-31T08:50:46.642",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099722,1730364646652,-500.0,0.00058999,120,"2024-10-31T08:50:46.652",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099723,1730364646661,-185.48568404,0.00058999,120,"2024-10-31T08:50:46.661",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099724,1730364646671,-2000.0,0.00058999,120,"2024-10-31T08:50:46.671",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099725,1730364646681,-500.0,0.00058999,120,"2024-10-31T08:50:46.681",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099726,1730364646691,-500.0,0.00058999,120,"2024-10-31T08:50:46.691",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099727,1730364646700,-500.0,0.00058999,120,"2024-10-31T08:50:46.700",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099728,1730364646710,-500.0,0.00058999,120,"2024-10-31T08:50:46.710",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099729,1730364646720,-500.0,0.00058999,120,"2024-10-31T08:50:46.720",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099730,1730364646732,-500.0,0.00058999,120,"2024-10-31T08:50:46.732",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099731,1730364646743,-500.0,0.00058999,120,"2024-10-31T08:50:46.743",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099732,1730364646754,-500.0,0.00058999,120,"2024-10-31T08:50:46.754",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099733,1730364646763,-266.8126667,0.00059,30,"2024-10-31T08:50:46.763",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099734,1730364646774,-150.0,0.00059,40,"2024-10-31T08:50:46.774",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099735,1730364646783,-249.07403594,0.00059,120,"2024-10-31T08:50:46.783",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099736,1730364646794,-224.99509774,0.00059,120,"2024-10-31T08:50:46.794",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099737,1730364646806,-2000.0,0.00059,30,"2024-10-31T08:50:46.806",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099738,1730364646816,-2100.36313465,0.00059,120,"2024-10-31T08:50:46.816",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099739,1730364646826,-2657.39453039,0.00059,120,"2024-10-31T08:50:46.826",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099740,1730364646837,-234.87735,0.00059,120,"2024-10-31T08:50:46.837",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099741,1730364646847,-1807.65872595,0.00059,30,"2024-10-31T08:50:46.847",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099742,1730364646858,-147304.68808661,0.00059,120,"2024-10-31T08:50:46.858",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099743,1730364646943,150.0,0.0003,2,"2024-10-31T08:50:46.943",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099744,1730364646966,-40623.71439435,0.00059,120,"2024-10-31T08:50:46.966",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099745,1730364646981,-207670.35751904,0.00059,120,"2024-10-31T08:50:46.981",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099746,1730364646990,-38027.62687912,0.00059,120,"2024-10-31T08:50:46.990",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099747,1730364647003,-236795.0492652,0.00059,120,"2024-10-31T08:50:47.003",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099748,1730364647018,-225177.32385568,0.00059,120,"2024-10-31T08:50:47.018",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099749,1730364647027,-569.22842359,0.0005909,2,"2024-10-31T08:50:47.027",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099750,1730364647036,-1280.58,0.00059199,120,"2024-10-31T08:50:47.036",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099751,1730364647173,-2000.0,0.00059199,120,"2024-10-31T08:50:47.173",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099752,1730364647186,-10761.70687872,0.000592,60,"2024-10-31T08:50:47.186",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099753,1730364647200,-69302.56368,0.000592,60,"2024-10-31T08:50:47.200",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099754,1730364647213,-37191.318,0.000592,60,"2024-10-31T08:50:47.213",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099755,1730364647226,-7164.87881704,0.000592,60,"2024-10-31T08:50:47.226",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099756,1730364647239,-78852.29227628,0.000592,60,"2024-10-31T08:50:47.239",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099757,1730364647249,-479.37,0.000592,60,"2024-10-31T08:50:47.249",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099758,1730364647258,-2478.33929227,0.000592,120,"2024-10-31T08:50:47.258",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099759,1730364647268,-700.0,0.00059379,41,"2024-10-31T08:50:47.268",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099760,1730364647277,-700.0,0.00059379,41,"2024-10-31T08:50:47.277",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099761,1730364647286,-1495.59,0.00059434,120,"2024-10-31T08:50:47.286",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099762,1730364647295,-500.0,0.00059449,120,"2024-10-31T08:50:47.295",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099763,1730364647305,-500.0,0.00059449,120,"2024-10-31T08:50:47.305",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099764,1730364647315,-30000.93,0.0005945,120,"2024-10-31T08:50:47.315",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099765,1730364647325,-150.103117,0.00059498,120,"2024-10-31T08:50:47.325",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099766,1730364647334,-132731.18343945,0.000595,120,"2024-10-31T08:50:47.334",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099768,1730364891366,150.0,0.0003,2,"2024-10-31T08:54:51.366",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099769,1730365017824,150.0,0.00017605,2,"2024-10-31T08:56:57.824",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099771,1730365021398,157.77,0.00015342,2,"2024-10-31T08:57:01.398",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099772,1730365059110,150.0,0.00017605,2,"2024-10-31T08:57:39.110",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099774,1730365100636,150.0,0.00017605,2,"2024-10-31T08:58:20.636",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099775,1730365141934,150.0,0.00017605,2,"2024-10-31T08:59:01.934",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099776,1730365154918,173.21635484,0.0003,5,"2024-10-31T08:59:14.918",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099777,1730365183299,150.0,0.00017605,2,"2024-10-31T08:59:43.299",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099778,1730365280709,234.0,0.000311,2,"2024-10-31T09:01:20.709",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099779,1730365281307,222.0,0.000311,2,"2024-10-31T09:01:21.307",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099796,1730365442488,150.0,0.00035,2,"2024-10-31T09:04:02.488",0.0004453,78.56,0.9781508432457268,2258487137.0652966]
[341099820,1730365609565,1153.23036798,0.00044571,30,"2024-10-31T09:06:49.565",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099843,1730365634123,-150.0,0.0004,120,"2024-10-31T09:07:14.123",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099844,1730365634143,-150.0,0.000443,2,"2024-10-31T09:07:14.143",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099845,1730365634163,-150.0,0.00045,120,"2024-10-31T09:07:14.163",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099846,1730365634183,-299.04,0.000465,7,"2024-10-31T09:07:14.183",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099847,1730365634201,-10092.0,0.00048,30,"2024-10-31T09:07:14.201",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099848,1730365634222,-2045.14,0.0004868,7,"2024-10-31T09:07:14.222",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099849,1730365634241,-499.99,0.0004898,30,"2024-10-31T09:07:14.241",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099850,1730365634263,-3294.68,0.0004898,2,"2024-10-31T09:07:14.263",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099851,1730365634281,-500.0,0.0004898,120,"2024-10-31T09:07:14.281",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099852,1730365634301,-818.199,0.0004898,85,"2024-10-31T09:07:14.301",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099853,1730365634320,-1316.64,0.000497,7,"2024-10-31T09:07:14.320",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099854,1730365634341,-2179.87,0.000497,7,"2024-10-31T09:07:14.341",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099855,1730365634360,-20000.0,0.0005,120,"2024-10-31T09:07:14.360",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099856,1730365634378,-150.0,0.0005,120,"2024-10-31T09:07:14.378",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099857,1730365634398,-4000.0,0.0005,120,"2024-10-31T09:07:14.398",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099858,1730365634419,-500.0,0.00050413,120,"2024-10-31T09:07:14.419",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099859,1730365634439,-488.74497297,0.00050684,120,"2024-10-31T09:07:14.439",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099860,1730365634462,-460.10002704,0.00050684,120,"2024-10-31T09:07:14.462",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099861,1730365634484,-305.16116086,0.00050684,120,"2024-10-31T09:07:14.484",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099862,1730365646098,-1694.83883914,0.00050684,120,"2024-10-31T09:07:26.098",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099863,1730365646122,-2000.0,0.00050684,120,"2024-10-31T09:07:26.122",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099864,1730365646142,-500.0,0.00051847,120,"2024-10-31T09:07:26.142",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099865,1730365646165,-157.57414105,0.00052169,30,"2024-10-31T09:07:26.165",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099866,1730365646185,-227.87,0.00052326,2,"2024-10-31T09:07:26.185",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099867,1730365646206,-3146.46,0.00052392,2,"2024-10-31T09:07:26.206",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099868,1730365646230,-6021.3860148,0.000525,120,"2024-10-31T09:07:26.230",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099869,1730365646250,-2000.0,0.000526,120,"2024-10-31T09:07:26.250",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099870,1730365646273,-198.0,0.00053,120,"2024-10-31T09:07:26.273",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099871,1730365646293,-324.65,0.00053014,120,"2024-10-31T09:07:26.293",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099872,1730365646313,-3146.46,0.00053234,2,"2024-10-31T09:07:26.313",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099873,1730365646334,-500.0,0.0005328,120,"2024-10-31T09:07:26.334",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099874,1730365646356,-2000.0,0.00053299,120,"2024-10-31T09:07:26.356",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099875,1730365646376,-2000.0,0.00053299,120,"2024-10-31T09:07:26.376",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099876,1730365646394,-1166.97,0.00053467,2,"2024-10-31T09:07:26.394",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099877,1730365646417,-250.0,0.00053559,120,"2024-10-31T09:07:26.417",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099878,1730365646441,-249.2,0.000537,14,"2024-10-31T09:07:26.441",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099879,1730365646463,-162.03,0.00053701,120,"2024-10-31T09:07:26.463",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099880,1730365646486,-700.0,0.00053981,29,"2024-10-31T09:07:26.486",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099881,1730365646514,-404.76817904,0.00053981,29,"2024-10-31T09:07:26.514",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099882,1730365646538,-700.0,0.00053987,29,"2024-10-31T09:07:26.538",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099883,1730365646558,-700.0,0.00053987,29,"2024-10-31T09:07:26.558",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099884,1730365646579,-700.0,0.00053987,29,"2024-10-31T09:07:26.579",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099885,1730365646602,-700.0,0.00053987,29,"2024-10-31T09:07:26.602",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099886,1730365646623,-700.0,0.00053987,29,"2024-10-31T09:07:26.623",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099887,1730365646645,-700.0,0.00053987,39,"2024-10-31T09:07:26.645",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099888,1730365646665,-3146.46,0.00054076,2,"2024-10-31T09:07:26.665",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099889,1730365646684,-217.94,0.00054086,2,"2024-10-31T09:07:26.684",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099890,1730365646705,-250.0,0.000542,120,"2024-10-31T09:07:26.705",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099891,1730365646724,-150.0,0.00054434,7,"2024-10-31T09:07:26.724",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099892,1730365646750,-227.87,0.0005459,2,"2024-10-31T09:07:26.750",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099893,1730365646770,-23900.0,0.00054688,2,"2024-10-31T09:07:26.770",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099894,1730365646790,-500.0,0.00054795,120,"2024-10-31T09:07:26.790",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099895,1730365646809,-3146.46,0.00054918,2,"2024-10-31T09:07:26.809",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099896,1730365646828,-150.0,0.00055,120,"2024-10-31T09:07:26.828",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099897,1730365646847,-4000.0,0.00055,120,"2024-10-31T09:07:26.847",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099898,1730365646866,-500.0,0.00055084,120,"2024-10-31T09:07:26.866",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099899,1730365646886,-1000.0,0.00055602,120,"2024-10-31T09:07:26.886",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099900,1730365646905,-3146.46,0.0005576,2,"2024-10-31T09:07:26.905",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099901,1730365646924,-1022.0,0.00056,120,"2024-10-31T09:07:26.924",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099902,1730365646943,-3146.46,0.00056602,2,"2024-10-31T09:07:26.943",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099903,1730365646964,-671.36,0.0005674,120,"2024-10-31T09:07:26.964",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099904,1730365646990,-227.87,0.00056854,2,"2024-10-31T09:07:26.990",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099905,1730365647012,-500.0,0.00056888,120,"2024-10-31T09:07:27.012",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099906,1730365647033,-3146.46,0.00057443,2,"2024-10-31T09:07:27.033",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099907,1730365647053,-4000.0,0.000575,120,"2024-10-31T09:07:27.053",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099908,1730365647073,-2000.0,0.00057999,120,"2024-10-31T09:07:27.073",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099909,1730365647093,-2000.0,0.00057999,120,"2024-10-31T09:07:27.093",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099910,1730365647113,-2000.0,0.00057999,120,"2024-10-31T09:07:27.113",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099911,1730365647133,-3146.46,0.00058285,2,"2024-10-31T09:07:27.133",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099912,1730365647153,-2000.0,0.00058399,120,"2024-10-31T09:07:27.153",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099913,1730365647173,-500.0,0.00058692,120,"2024-10-31T09:07:27.173",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099914,1730365647193,-180.0,0.00058727,120,"2024-10-31T09:07:27.193",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099915,1730365647212,-166.215,0.00058795,2,"2024-10-31T09:07:27.212",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099916,1730365647235,-13170.45845096,0.000588,120,"2024-10-31T09:07:27.235",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099917,1730365647258,-1050.38064541,0.00058899,15,"2024-10-31T09:07:27.258",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099918,1730365647278,-1000.0,0.00058999,120,"2024-10-31T09:07:27.278",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099919,1730365647298,-595.1017044,0.00059,30,"2024-10-31T09:07:27.298",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099920,1730365647318,-227.87,0.00059118,2,"2024-10-31T09:07:27.318",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099921,1730365647338,-500.0,0.00059199,120,"2024-10-31T09:07:27.338",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099922,1730365647358,-500.0,0.00059199,120,"2024-10-31T09:07:27.358",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099923,1730365647377,-500.0,0.00059199,120,"2024-10-31T09:07:27.377",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099924,1730365647396,-500.0,0.00059199,120,"2024-10-31T09:07:27.396",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099925,1730365647416,-500.0,0.00059199,120,"2024-10-31T09:07:27.416",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099926,1730365647562,-500.0,0.00059199,120,"2024-10-31T09:07:27.562",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099927,1730365647583,-500.0,0.00059199,120,"2024-10-31T09:07:27.583",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099928,1730365647603,-500.0,0.00059199,120,"2024-10-31T09:07:27.603",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099929,1730365647622,-500.0,0.00059199,120,"2024-10-31T09:07:27.622",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099930,1730365647642,-500.0,0.00059199,120,"2024-10-31T09:07:27.642",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099931,1730365647662,-500.0,0.00059199,120,"2024-10-31T09:07:27.662",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099932,1730365647682,-500.0,0.00059199,120,"2024-10-31T09:07:27.682",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099933,1730365647701,-500.0,0.00059199,120,"2024-10-31T09:07:27.701",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099934,1730365647721,-500.0,0.00059199,120,"2024-10-31T09:07:27.721",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099935,1730365647742,-500.0,0.00059199,120,"2024-10-31T09:07:27.742",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099936,1730365647762,-500.0,0.00059199,120,"2024-10-31T09:07:27.762",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099937,1730365647782,-500.0,0.00059199,120,"2024-10-31T09:07:27.782",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099938,1730365647801,-500.0,0.00059199,120,"2024-10-31T09:07:27.801",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099939,1730365647820,-500.0,0.00059199,120,"2024-10-31T09:07:27.820",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099940,1730365647839,-500.0,0.00059199,120,"2024-10-31T09:07:27.839",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099941,1730365647858,-500.0,0.00059199,120,"2024-10-31T09:07:27.858",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099942,1730365647877,-500.0,0.00059199,120,"2024-10-31T09:07:27.877",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099943,1730365647896,-500.0,0.00059199,120,"2024-10-31T09:07:27.896",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099944,1730365647916,-500.0,0.00059199,120,"2024-10-31T09:07:27.916",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099945,1730365647936,-500.0,0.00059199,120,"2024-10-31T09:07:27.936",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099946,1730365647956,-500.0,0.00059199,120,"2024-10-31T09:07:27.956",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099947,1730365647975,-500.0,0.00059199,120,"2024-10-31T09:07:27.975",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099948,1730365647996,-500.0,0.00059199,120,"2024-10-31T09:07:27.996",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099949,1730365648016,-500.0,0.00059199,120,"2024-10-31T09:07:28.016",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099950,1730365648035,-500.0,0.00059199,120,"2024-10-31T09:07:28.035",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099951,1730365648053,-500.0,0.00059199,120,"2024-10-31T09:07:28.053",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099952,1730365648072,-500.0,0.00059199,120,"2024-10-31T09:07:28.072",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099953,1730365648091,-500.0,0.00059199,120,"2024-10-31T09:07:28.091",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099954,1730365648110,-500.0,0.00059199,120,"2024-10-31T09:07:28.110",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099955,1730365648130,-500.0,0.00059199,120,"2024-10-31T09:07:28.130",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099956,1730365648148,-500.0,0.00059199,120,"2024-10-31T09:07:28.148",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099957,1730365648167,-500.0,0.00059199,120,"2024-10-31T09:07:28.167",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099958,1730365648187,-500.0,0.00059199,120,"2024-10-31T09:07:28.187",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099959,1730365648206,-500.0,0.00059199,120,"2024-10-31T09:07:28.206",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099960,1730365648226,-500.0,0.00059199,120,"2024-10-31T09:07:28.226",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099961,1730365648248,-500.0,0.00059199,120,"2024-10-31T09:07:28.248",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099962,1730365648272,-500.0,0.00059199,120,"2024-10-31T09:07:28.272",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099963,1730365648294,-500.0,0.00059199,120,"2024-10-31T09:07:28.294",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099964,1730365648319,-500.0,0.00059199,120,"2024-10-31T09:07:28.319",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099965,1730365648340,-500.0,0.00059199,120,"2024-10-31T09:07:28.340",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099966,1730365648361,-500.0,0.00059199,120,"2024-10-31T09:07:28.361",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099967,1730365648383,-500.0,0.00059199,120,"2024-10-31T09:07:28.383",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099968,1730365648404,-500.0,0.00059199,120,"2024-10-31T09:07:28.404",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099969,1730365648424,-500.0,0.00059199,120,"2024-10-31T09:07:28.424",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099970,1730365648445,-500.0,0.00059199,120,"2024-10-31T09:07:28.445",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099971,1730365648470,-500.0,0.00059199,120,"2024-10-31T09:07:28.470",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099972,1730365648492,-500.0,0.00059199,120,"2024-10-31T09:07:28.492",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099973,1730365648515,-500.0,0.00059199,120,"2024-10-31T09:07:28.515",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099974,1730365648535,-500.0,0.00059199,120,"2024-10-31T09:07:28.535",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099975,1730365648555,-500.0,0.00059199,120,"2024-10-31T09:07:28.555",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099976,1730365648576,-500.0,0.00059199,120,"2024-10-31T09:07:28.576",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099977,1730365648596,-500.0,0.00059199,120,"2024-10-31T09:07:28.596",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099978,1730365648617,-500.0,0.00059199,120,"2024-10-31T09:07:28.617",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099979,1730365648636,-500.0,0.00059199,120,"2024-10-31T09:07:28.636",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099980,1730365648656,-500.0,0.00059199,120,"2024-10-31T09:07:28.656",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099981,1730365648676,-500.0,0.00059199,120,"2024-10-31T09:07:28.676",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099982,1730365648695,-500.0,0.00059199,120,"2024-10-31T09:07:28.695",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099983,1730365648715,-500.0,0.00059199,120,"2024-10-31T09:07:28.715",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099984,1730365648736,-500.0,0.00059199,120,"2024-10-31T09:07:28.736",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099985,1730365648755,-500.0,0.00059199,120,"2024-10-31T09:07:28.755",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099986,1730365648774,-416.12445278,0.00059267,2,"2024-10-31T09:07:28.774",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099987,1730365648793,-1451.9453,0.000594,2,"2024-10-31T09:07:28.793",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099988,1730365648812,-268.715,0.000594,2,"2024-10-31T09:07:28.812",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099989,1730365648831,-304.56611668,0.000594,31,"2024-10-31T09:07:28.831",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099990,1730365648850,-1000.0,0.000594,2,"2024-10-31T09:07:28.850",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099991,1730365648870,-700.0,0.00059467,41,"2024-10-31T09:07:28.870",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099992,1730365648889,-500.0,0.00059473,15,"2024-10-31T09:07:28.889",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099993,1730365648909,-586.93,0.00059499,120,"2024-10-31T09:07:28.909",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099994,1730365648929,-586.93,0.00059499,120,"2024-10-31T09:07:28.929",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099995,1730365648948,-586.93,0.00059499,120,"2024-10-31T09:07:28.948",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099996,1730365648967,-586.93,0.00059499,120,"2024-10-31T09:07:28.967",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099997,1730365648988,-500.0,0.00059499,120,"2024-10-31T09:07:28.988",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099998,1730365649007,-500.0,0.00059499,120,"2024-10-31T09:07:29.007",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341099999,1730365649026,-500.0,0.00059499,120,"2024-10-31T09:07:29.026",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100000,1730365649045,-500.0,0.00059499,120,"2024-10-31T09:07:29.045",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100001,1730365649065,-433.91051476,0.00059499,120,"2024-10-31T09:07:29.065",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100002,1730365649084,-500.0,0.00059499,120,"2024-10-31T09:07:29.084",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100003,1730365649104,-500.0,0.00059499,120,"2024-10-31T09:07:29.104",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100004,1730365649123,-500.0,0.00059499,120,"2024-10-31T09:07:29.123",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100005,1730365649142,-500.0,0.00059499,120,"2024-10-31T09:07:29.142",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100006,1730365649162,-498.0,0.000595,25,"2024-10-31T09:07:29.162",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100007,1730365649181,-600.0,0.000595,120,"2024-10-31T09:07:29.181",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100008,1730365649202,-82599.71586835,0.000595,120,"2024-10-31T09:07:29.202",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100009,1730365649243,-23378.26345765,0.000595,120,"2024-10-31T09:07:29.243",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100046,1730365831917,-298.59,0.000443,2,"2024-10-31T09:10:31.917",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100047,1730365831927,-195.0,0.00058,120,"2024-10-31T09:10:31.927",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100048,1730365831937,-184.29,0.000588,120,"2024-10-31T09:10:31.937",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100049,1730365831948,-5257.19999999,0.000588,120,"2024-10-31T09:10:31.948",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100066,1730365839156,-6411.92260587,0.000588,120,"2024-10-31T09:10:39.156",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100067,1730365839166,-250.0,0.00058829,120,"2024-10-31T09:10:39.166",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100068,1730365839175,-7378.28,0.0005903,2,"2024-10-31T09:10:39.175",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100069,1730365839185,-162.03,0.00059173,120,"2024-10-31T09:10:39.185",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100070,1730365839194,-308.88563974,0.000594,2,"2024-10-31T09:10:39.194",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100071,1730365839203,-1000.0,0.000594,2,"2024-10-31T09:10:39.203",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100072,1730365839213,-705.50004268,0.000594,120,"2024-10-31T09:10:39.213",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100073,1730365839222,-1215.0,0.00059468,2,"2024-10-31T09:10:39.222",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100074,1730365839231,-500.0,0.00059499,120,"2024-10-31T09:10:39.231",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100075,1730365839241,-500.0,0.00059499,120,"2024-10-31T09:10:39.241",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100076,1730365839251,-500.0,0.00059499,120,"2024-10-31T09:10:39.251",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100077,1730365839260,-500.0,0.00059499,120,"2024-10-31T09:10:39.260",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100078,1730365839269,-500.0,0.00059499,120,"2024-10-31T09:10:39.269",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100079,1730365839278,-500.0,0.00059499,120,"2024-10-31T09:10:39.278",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100080,1730365839287,-500.0,0.00059499,120,"2024-10-31T09:10:39.287",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100081,1730365839297,-500.0,0.00059499,120,"2024-10-31T09:10:39.297",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100082,1730365839307,-197.58977861,0.00059499,120,"2024-10-31T09:10:39.307",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100083,1730365839320,-158.0,0.000595,25,"2024-10-31T09:10:39.320",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100084,1730365839329,-453475.84355173,0.000595,120,"2024-10-31T09:10:39.329",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100085,1730365839351,-46341.01008523,0.000595,120,"2024-10-31T09:10:39.351",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100086,1730365839367,-3075.01551617,0.000595,120,"2024-10-31T09:10:39.367",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100087,1730365839379,-2197.82259997,0.000595,120,"2024-10-31T09:10:39.379",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100088,1730365839390,-2450.89145897,0.000595,120,"2024-10-31T09:10:39.390",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100089,1730365839401,-3124.32525239,0.000595,120,"2024-10-31T09:10:39.401",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100090,1730365839412,-16717.46321513,0.000595,120,"2024-10-31T09:10:39.412",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100097,1730365839976,-622.42000578,0.000595,120,"2024-10-31T09:10:39.976",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100098,1730365842730,-156.0,0.000595,25,"2024-10-31T09:10:42.730",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100099,1730365842740,-1323.34004621,0.000595,120,"2024-10-31T09:10:42.740",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100101,1730365842953,-6006.57680003,0.000595,120,"2024-10-31T09:10:42.953",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100102,1730365842970,-225956.12870294,0.000595,120,"2024-10-31T09:10:42.970",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100103,1730365842979,-939.0,0.000595,120,"2024-10-31T09:10:42.979",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100104,1730365842988,-1000000.0,0.000595,120,"2024-10-31T09:10:42.988",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100105,1730365842997,-150.0,0.000595,120,"2024-10-31T09:10:42.997",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100106,1730365843007,-260.1817405,0.000595,120,"2024-10-31T09:10:43.007",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100107,1730365843016,-250.0,0.000595,120,"2024-10-31T09:10:43.016",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100108,1730365843025,-250.0,0.000595,120,"2024-10-31T09:10:43.025",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100109,1730365843035,-250.0,0.000595,120,"2024-10-31T09:10:43.035",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100110,1730365843044,-250.0,0.000595,120,"2024-10-31T09:10:43.044",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100111,1730365843053,-250.0,0.000595,120,"2024-10-31T09:10:43.053",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100112,1730365843062,-250.0,0.000595,120,"2024-10-31T09:10:43.062",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100113,1730365843071,-250.0,0.000595,120,"2024-10-31T09:10:43.071",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100114,1730365843080,-250.0,0.000595,120,"2024-10-31T09:10:43.080",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100115,1730365843090,-250.0,0.000595,120,"2024-10-31T09:10:43.090",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100116,1730365843099,-250.0,0.000595,120,"2024-10-31T09:10:43.099",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100117,1730365843108,-250.0,0.000595,120,"2024-10-31T09:10:43.108",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100118,1730365843118,-250.0,0.000595,120,"2024-10-31T09:10:43.118",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100119,1730365843127,-254.337,0.000595,120,"2024-10-31T09:10:43.127",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100120,1730365843137,-324.65,0.00059641,120,"2024-10-31T09:10:43.137",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100121,1730365843146,-11188.0,0.000597,120,"2024-10-31T09:10:43.146",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100122,1730365843154,-3415.16753335,0.000597,2,"2024-10-31T09:10:43.154",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100123,1730365843164,-181.00509252,0.000597,2,"2024-10-31T09:10:43.164",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100124,1730365843173,-586.93,0.00059799,120,"2024-10-31T09:10:43.173",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100125,1730365843182,-586.93,0.00059799,120,"2024-10-31T09:10:43.182",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100126,1730365843191,-586.93,0.00059799,120,"2024-10-31T09:10:43.191",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100127,1730365843201,-586.93,0.00059799,120,"2024-10-31T09:10:43.201",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100128,1730365843210,-586.93,0.00059799,120,"2024-10-31T09:10:43.210",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100129,1730365843220,-999.0,0.00059799,120,"2024-10-31T09:10:43.220",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100130,1730365843229,-500.0,0.00059799,120,"2024-10-31T09:10:43.229",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100131,1730365843238,-500.0,0.00059799,120,"2024-10-31T09:10:43.238",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100132,1730365843247,-500.0,0.00059799,120,"2024-10-31T09:10:43.247",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100133,1730365843257,-500.0,0.00059799,120,"2024-10-31T09:10:43.257",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100134,1730365843266,-500.0,0.00059799,120,"2024-10-31T09:10:43.266",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100135,1730365843275,-1000.0,0.000598,7,"2024-10-31T09:10:43.275",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100136,1730365843285,-500000.0,0.000598,120,"2024-10-31T09:10:43.285",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100137,1730365843294,-521249.94057671,0.000598,120,"2024-10-31T09:10:43.294",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100138,1730365843306,-29238.84128205,0.000598,120,"2024-10-31T09:10:43.306",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100141,1730365846116,-64993.35507929,0.000598,120,"2024-10-31T09:10:46.116",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100142,1730365846127,-412.34292774,0.000598,120,"2024-10-31T09:10:46.127",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100144,1730365846137,-12826.0243607,0.000598,30,"2024-10-31T09:10:46.137",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100145,1730365846146,-778.14,0.000598,60,"2024-10-31T09:10:46.146",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100146,1730365846156,-431.43,0.000598,60,"2024-10-31T09:10:46.156",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100147,1730365846166,-11853.41260586,0.000598,120,"2024-10-31T09:10:46.166",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100148,1730365846176,-12466.55342436,0.0005983,120,"2024-10-31T09:10:46.176",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100149,1730365846188,-37533.44657564,0.0005983,120,"2024-10-31T09:10:46.188",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100150,1730365846197,-7797.73458335,0.0005987,30,"2024-10-31T09:10:46.197",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100151,1730365846209,-52876.9423308,0.0005987,30,"2024-10-31T09:10:46.209",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100152,1730365846219,-586.93,0.00059999,120,"2024-10-31T09:10:46.219",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100153,1730365846228,-453.91348963,0.00059999,120,"2024-10-31T09:10:46.228",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100155,1730366029489,157.73,0.00015342,2,"2024-10-31T09:13:49.489",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100156,1730366058928,-157.73,0.00035616,2,"2024-10-31T09:14:18.928",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100160,1730366441684,-4405.173595,0.0005043,5,"2024-10-31T09:20:41.684",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100161,1730366441708,-5594.826405,0.00050684,120,"2024-10-31T09:20:41.708",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100162,1730366444187,-3887.90367969,0.00050684,120,"2024-10-31T09:20:44.187",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100163,1730366444210,-6112.09632031,0.00052184,120,"2024-10-31T09:20:44.210",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100167,1730366666417,360.0,0.0005,2,"2024-10-31T09:24:26.417",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100170,1730366707882,9640.0,0.00016,2,"2024-10-31T09:25:07.882",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100171,1730366707908,10000.0,0.00016,2,"2024-10-31T09:25:07.908",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100172,1730366707935,9842.27,0.00016,2,"2024-10-31T09:25:07.935",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100173,1730366707959,8463.05364516,0.00016,2,"2024-10-31T09:25:07.959",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100174,1730366707984,8855.06,0.00016,2,"2024-10-31T09:25:07.984",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100175,1730366708009,9500.0,0.00016,2,"2024-10-31T09:25:08.009",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100176,1730366708049,11203.3,0.00016,2,"2024-10-31T09:25:08.049",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100177,1730366708106,1187691.02534325,0.00016,2,"2024-10-31T09:25:08.106",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100180,1730366836161,-152.0,0.0005064,3,"2024-10-31T09:27:16.161",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100181,1730366836181,-7923.24744419,0.00050684,120,"2024-10-31T09:27:16.181",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100182,1730366836201,-7923.24744419,0.00052184,120,"2024-10-31T09:27:16.201",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100183,1730366836220,-542.367086,0.00052944,120,"2024-10-31T09:27:16.220",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100184,1730366836239,-7923.24744419,0.00053684,120,"2024-10-31T09:27:16.239",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100185,1730366836263,-478.07,0.0005399,5,"2024-10-31T09:27:16.263",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100186,1730366836282,-700.0,0.0005399,29,"2024-10-31T09:27:16.282",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100187,1730366836302,-700.0,0.0005399,29,"2024-10-31T09:27:16.302",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100188,1730366836322,-700.0,0.0005399,29,"2024-10-31T09:27:16.322",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100189,1730366836341,-700.0,0.0005399,29,"2024-10-31T09:27:16.341",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100190,1730366836360,-700.0,0.0005399,29,"2024-10-31T09:27:16.360",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100191,1730366836380,-700.0,0.0005399,39,"2024-10-31T09:27:16.380",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100192,1730366836400,-500.0,0.00054795,120,"2024-10-31T09:27:16.400",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100193,1730366836420,-182.29,0.00055089,2,"2024-10-31T09:27:16.420",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100194,1730366836439,-7923.24744419,0.00055184,120,"2024-10-31T09:27:16.439",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100195,1730366836463,-500.0,0.00055223,120,"2024-10-31T09:27:16.463",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100196,1730366836485,-157.73,0.0005589,2,"2024-10-31T09:27:16.485",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100197,1730366836505,-250.0,0.00055935,120,"2024-10-31T09:27:16.505",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100198,1730366836527,-1446.38,0.00056073,2,"2024-10-31T09:27:16.527",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100199,1730366836546,-7923.24744419,0.00056184,120,"2024-10-31T09:27:16.546",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100200,1730366836567,-162.03,0.00056253,120,"2024-10-31T09:27:16.567",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100201,1730366836589,-1004.83,0.00056668,30,"2024-10-31T09:27:16.589",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100202,1730366836611,-1075.57,0.00056762,120,"2024-10-31T09:27:16.611",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100203,1730366836630,-1000.0,0.00057069,120,"2024-10-31T09:27:16.630",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100204,1730366836650,-537.08,0.00057168,120,"2024-10-31T09:27:16.650",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100205,1730366836671,-7923.24744419,0.00057184,120,"2024-10-31T09:27:16.671",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100206,1730366836694,-182.29,0.00057353,2,"2024-10-31T09:27:16.694",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100207,1730366836714,-152.0,0.00057674,4,"2024-10-31T09:27:16.714",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100208,1730366836734,-7923.24744419,0.00058184,120,"2024-10-31T09:27:16.734",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100209,1730366836753,-250.0,0.00058304,120,"2024-10-31T09:27:16.753",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100210,1730366836776,-1000.0,0.0005878,2,"2024-10-31T09:27:16.776",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100211,1730366836796,-654.559,0.00058859,116,"2024-10-31T09:27:16.796",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100212,1730366836815,-145644.51595662,0.0005888,120,"2024-10-31T09:27:16.815",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100213,1730366836835,-945.34258086,0.000589,15,"2024-10-31T09:27:16.835",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100214,1730366836854,-2103.60705931,0.00059,60,"2024-10-31T09:27:16.854",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100215,1730366836874,-500.0,0.0005909,120,"2024-10-31T09:27:16.874",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100216,1730366836894,-7923.24744419,0.00059184,120,"2024-10-31T09:27:16.894",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100217,1730366836917,-168.75,0.00059311,120,"2024-10-31T09:27:16.917",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100218,1730366836937,-1122.2,0.00059399,120,"2024-10-31T09:27:16.937",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100219,1730366836958,-500.0,0.00059399,120,"2024-10-31T09:27:16.958",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100220,1730366836978,-530.30981,0.00059452,120,"2024-10-31T09:27:16.978",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100221,1730366836998,-700.0,0.00059469,41,"2024-10-31T09:27:16.998",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100222,1730366837017,-500.0,0.00059499,120,"2024-10-31T09:27:17.017",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100223,1730366837036,-500.0,0.00059499,120,"2024-10-31T09:27:17.036",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100224,1730366837055,-500.0,0.00059499,120,"2024-10-31T09:27:17.055",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100225,1730366837074,-500.0,0.00059499,120,"2024-10-31T09:27:17.074",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100226,1730366837094,-182.29,0.00059617,2,"2024-10-31T09:27:17.094",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100227,1730366837114,-195.71774672,0.00059799,10,"2024-10-31T09:27:17.114",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100228,1730366837134,-500.0,0.00059799,120,"2024-10-31T09:27:17.134",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100229,1730366837153,-500.0,0.00059799,120,"2024-10-31T09:27:17.153",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100230,1730366837173,-500.0,0.00059799,120,"2024-10-31T09:27:17.173",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100231,1730366837192,-500.0,0.00059799,120,"2024-10-31T09:27:17.192",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100232,1730366837213,-500.0,0.00059799,120,"2024-10-31T09:27:17.213",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100233,1730366837234,-500.0,0.000598,120,"2024-10-31T09:27:17.234",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100234,1730366837254,-424.6858336,0.00059806,2,"2024-10-31T09:27:17.254",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100235,1730366837276,-300.0,0.00059899,120,"2024-10-31T09:27:17.276",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100236,1730366837296,-500.0,0.00059899,120,"2024-10-31T09:27:17.296",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100237,1730366837315,-170.49259751,0.000599,79,"2024-10-31T09:27:17.315",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100238,1730366837335,-500.0,0.000599,120,"2024-10-31T09:27:17.335",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100239,1730366837355,-500.0,0.000599,120,"2024-10-31T09:27:17.355",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100240,1730366837374,-500.0,0.000599,120,"2024-10-31T09:27:17.374",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100241,1730366837395,-500.0,0.000599,120,"2024-10-31T09:27:17.395",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100242,1730366837415,-500.0,0.000599,120,"2024-10-31T09:27:17.415",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100243,1730366837436,-500.0,0.000599,120,"2024-10-31T09:27:17.436",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100244,1730366837457,-500.0,0.000599,120,"2024-10-31T09:27:17.457",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100245,1730366837477,-500.0,0.000599,120,"2024-10-31T09:27:17.477",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100246,1730366837497,-500.0,0.000599,120,"2024-10-31T09:27:17.497",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100247,1730366837517,-500.0,0.000599,120,"2024-10-31T09:27:17.517",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100248,1730366837536,-500.0,0.000599,120,"2024-10-31T09:27:17.536",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100249,1730366837555,-500.0,0.000599,120,"2024-10-31T09:27:17.555",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100250,1730366837575,-500.0,0.000599,120,"2024-10-31T09:27:17.575",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100251,1730366837594,-500.0,0.000599,120,"2024-10-31T09:27:17.594",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100252,1730366837614,-500.0,0.000599,120,"2024-10-31T09:27:17.614",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100253,1730366837634,-500.0,0.000599,120,"2024-10-31T09:27:17.634",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100254,1730366837654,-500.0,0.000599,120,"2024-10-31T09:27:17.654",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100255,1730366837675,-500.0,0.000599,120,"2024-10-31T09:27:17.675",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100256,1730366837695,-500.0,0.000599,120,"2024-10-31T09:27:17.695",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100257,1730366837720,-500.0,0.000599,120,"2024-10-31T09:27:17.720",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100258,1730366837740,-500.0,0.000599,120,"2024-10-31T09:27:17.740",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100259,1730366837761,-24146.0,0.000599,120,"2024-10-31T09:27:17.761",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100260,1730366837782,-500.0,0.0005999,120,"2024-10-31T09:27:17.782",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100261,1730366837802,-297.28720943,0.00059998,120,"2024-10-31T09:27:17.802",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100262,1730366837824,-2000.0,0.00059999,15,"2024-10-31T09:27:17.824",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100263,1730366837844,-200.0,0.00059999,15,"2024-10-31T09:27:17.844",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100264,1730366837863,-499.40841579,0.00059999,120,"2024-10-31T09:27:17.863",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100265,1730366837885,-500.0,0.00059999,120,"2024-10-31T09:27:17.885",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100266,1730366837905,-500.0,0.00059999,120,"2024-10-31T09:27:17.905",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100267,1730366837925,-500.0,0.00059999,120,"2024-10-31T09:27:17.925",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100268,1730366837946,-500.0,0.00059999,120,"2024-10-31T09:27:17.946",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100269,1730366837966,-500.0,0.00059999,120,"2024-10-31T09:27:17.966",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100270,1730366837986,-500.0,0.00059999,120,"2024-10-31T09:27:17.986",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100271,1730366838006,-500.0,0.00059999,120,"2024-10-31T09:27:18.006",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100272,1730366838027,-939.0,0.00059999,120,"2024-10-31T09:27:18.027",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100273,1730366838055,-999.0,0.00059999,120,"2024-10-31T09:27:18.055",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100274,1730366838078,-1122.2,0.00059999,120,"2024-10-31T09:27:18.078",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100275,1730366838101,-1122.2,0.00059999,120,"2024-10-31T09:27:18.101",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100276,1730366838123,-1122.2,0.00059999,120,"2024-10-31T09:27:18.123",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100277,1730366838152,-1122.2,0.00059999,120,"2024-10-31T09:27:18.152",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100278,1730366838172,-1122.2,0.00059999,120,"2024-10-31T09:27:18.172",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100279,1730366838194,-1122.2,0.00059999,120,"2024-10-31T09:27:18.194",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100280,1730366838216,-1122.2,0.00059999,120,"2024-10-31T09:27:18.216",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100281,1730366838237,-500.0,0.00059999,120,"2024-10-31T09:27:18.237",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100282,1730366838259,-500.0,0.00059999,120,"2024-10-31T09:27:18.259",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100283,1730366838281,-500.0,0.00059999,120,"2024-10-31T09:27:18.281",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100284,1730366838302,-501.43726898,0.00059999,120,"2024-10-31T09:27:18.302",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100285,1730366838324,-500.0,0.00059999,120,"2024-10-31T09:27:18.324",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100286,1730366838347,-500.0,0.00059999,120,"2024-10-31T09:27:18.347",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100287,1730366838368,-500.0,0.00059999,120,"2024-10-31T09:27:18.368",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100288,1730366838391,-500.0,0.00059999,120,"2024-10-31T09:27:18.391",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100289,1730366838412,-500.0,0.00059999,120,"2024-10-31T09:27:18.412",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100290,1730366838433,-500.0,0.00059999,120,"2024-10-31T09:27:18.433",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100291,1730366838455,-500.0,0.00059999,120,"2024-10-31T09:27:18.455",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100292,1730366838477,-226.91466311,0.0006,2,"2024-10-31T09:27:18.477",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100293,1730366838500,-300.0,0.0006,120,"2024-10-31T09:27:18.500",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100294,1730366838522,-2000.0,0.0006,120,"2024-10-31T09:27:18.522",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100295,1730366838544,-30542.69848105,0.0006,30,"2024-10-31T09:27:18.544",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100296,1730366838566,-150.0,0.0006,30,"2024-10-31T09:27:18.566",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100297,1730366838587,-3152.66,0.0006,120,"2024-10-31T09:27:18.587",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100298,1730366838607,-2000.0,0.0006,2,"2024-10-31T09:27:18.607",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100299,1730366838627,-418.17533682,0.0006,120,"2024-10-31T09:27:18.627",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100300,1730366838649,-10000.0,0.0006,120,"2024-10-31T09:27:18.649",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100301,1730366838671,-6890.76181131,0.0006,120,"2024-10-31T09:27:18.671",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100302,1730366842171,-5444.86136693,0.0006,120,"2024-10-31T09:27:22.171",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100303,1730366842192,-349.05124052,0.0006,120,"2024-10-31T09:27:22.192",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100304,1730366842212,-11010.1304096,0.0006,120,"2024-10-31T09:27:22.212",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100328,1730367031896,-154.94,0.00057596,2,"2024-10-31T09:30:31.896",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100329,1730367031905,-194.79,0.00059377,120,"2024-10-31T09:30:31.905",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100330,1730367031914,-500.3413,0.000598,120,"2024-10-31T09:30:31.914",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100331,1730367031923,-154.94,0.0005986,2,"2024-10-31T09:30:31.923",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100332,1730367031933,-500.0,0.00059899,120,"2024-10-31T09:30:31.933",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100333,1730367031941,-500.0,0.00059899,120,"2024-10-31T09:30:31.941",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100334,1730367031950,-28649.22935783,0.000599,120,"2024-10-31T09:30:31.950",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100335,1730367031962,-792.5901174,0.000599,120,"2024-10-31T09:30:31.962",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100336,1730367031973,-448.97184433,0.000599,120,"2024-10-31T09:30:31.973",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100337,1730367032053,-870.02705689,0.000599,120,"2024-10-31T09:30:32.053",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100338,1730367032064,-3163.61163349,0.000599,120,"2024-10-31T09:30:32.064",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100339,1730367032075,-527.8743284,0.000599,120,"2024-10-31T09:30:32.075",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100429,1730367039161,-21102.69566166,0.000599,120,"2024-10-31T09:30:39.161",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100430,1730367039170,-284.26170892,0.000599,31,"2024-10-31T09:30:39.170",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100431,1730367039181,-619.8337,0.000599,2,"2024-10-31T09:30:39.181",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100432,1730367039191,-999.0,0.00059999,120,"2024-10-31T09:30:39.191",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100433,1730367039200,-748.14,0.00059999,120,"2024-10-31T09:30:39.200",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100434,1730367039209,-748.14,0.00059999,120,"2024-10-31T09:30:39.209",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100435,1730367039218,-748.14,0.00059999,120,"2024-10-31T09:30:39.218",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100436,1730367039227,-748.14,0.00059999,120,"2024-10-31T09:30:39.227",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100437,1730367039237,-748.14,0.00059999,120,"2024-10-31T09:30:39.237",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100438,1730367039246,-748.14,0.00059999,120,"2024-10-31T09:30:39.246",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100439,1730367039255,-748.14,0.00059999,120,"2024-10-31T09:30:39.255",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100440,1730367039265,-50000.0,0.0006,60,"2024-10-31T09:30:39.265",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100441,1730367039275,-103663.86948847,0.0006,120,"2024-10-31T09:30:39.275",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100442,1730367039284,-8615.8364539,0.0006,120,"2024-10-31T09:30:39.284",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100443,1730367039294,-2480.64534495,0.0006,120,"2024-10-31T09:30:39.294",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100444,1730367039303,-224.3924869,0.0006,120,"2024-10-31T09:30:39.303",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100445,1730367039312,-5248.0097862,0.0006,120,"2024-10-31T09:30:39.312",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100446,1730367039321,-256.9,0.0006,90,"2024-10-31T09:30:39.321",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100447,1730367039330,-1000.0,0.0006,120,"2024-10-31T09:30:39.330",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100448,1730367039340,-1000.0,0.0006,120,"2024-10-31T09:30:39.340",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100449,1730367039349,-1000.0,0.0006,120,"2024-10-31T09:30:39.349",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100450,1730367039358,-604.0,0.0006,120,"2024-10-31T09:30:39.358",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100451,1730367039367,-100000.0,0.0006,120,"2024-10-31T09:30:39.367",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100452,1730367039376,-70000.0,0.0006,120,"2024-10-31T09:30:39.376",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100453,1730367039386,-1000.0,0.0006,2,"2024-10-31T09:30:39.386",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100454,1730367039395,-20000.0,0.0006,120,"2024-10-31T09:30:39.395",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100455,1730367039405,-400.0,0.0006,120,"2024-10-31T09:30:39.405",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100456,1730367039414,-793.26412383,0.0006,30,"2024-10-31T09:30:39.414",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100457,1730367039423,-177.14184776,0.0006,60,"2024-10-31T09:30:39.423",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100458,1730367039432,-149856.76061484,0.0006,120,"2024-10-31T09:30:39.432",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100459,1730367039442,-5000.0,0.0006,120,"2024-10-31T09:30:39.442",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100460,1730367039451,-1311.52614759,0.0006,120,"2024-10-31T09:30:39.451",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100461,1730367039464,-400.0,0.0006,7,"2024-10-31T09:30:39.464",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100462,1730367039473,-10100.34043125,0.0006,30,"2024-10-31T09:30:39.473",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100463,1730367039483,-150.59199593,0.0006,120,"2024-10-31T09:30:39.483",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100464,1730367039492,-2756.03318999,0.0006,120,"2024-10-31T09:30:39.492",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100465,1730367039501,-9995.3896272,0.0006,120,"2024-10-31T09:30:39.501",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100466,1730367039511,-5000.0,0.0006,120,"2024-10-31T09:30:39.511",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100467,1730367039520,-5000.0,0.0006,120,"2024-10-31T09:30:39.520",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100468,1730367039529,-5000.0,0.0006,120,"2024-10-31T09:30:39.529",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100469,1730367039538,-781.0,0.0006,120,"2024-10-31T09:30:39.538",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100470,1730367039547,-1001.0,0.0006,120,"2024-10-31T09:30:39.547",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100471,1730367039557,-2543.046084,0.0006,120,"2024-10-31T09:30:39.557",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100472,1730367039567,-1361.23322021,0.0006,120,"2024-10-31T09:30:39.567",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100473,1730367039576,-2251.0,0.0006,6,"2024-10-31T09:30:39.576",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100475,1730367039588,-151.0,0.0006,120,"2024-10-31T09:30:39.588",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100476,1730367039597,-412.40955539,0.0006,120,"2024-10-31T09:30:39.597",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100477,1730367039606,-430.44049578,0.0006,120,"2024-10-31T09:30:39.606",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100478,1730367039615,-859.37882307,0.0006,97,"2024-10-31T09:30:39.615",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100479,1730367039624,-93676.43362502,0.0006,120,"2024-10-31T09:30:39.624",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100480,1730367039640,-2200.46244,0.0006,120,"2024-10-31T09:30:39.640",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100482,1730367039945,-2235.76200254,0.0006,120,"2024-10-31T09:30:39.945",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100483,1730367039957,-933.7918461,0.0006,120,"2024-10-31T09:30:39.957",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100484,1730367039968,-465.13130362,0.0006,120,"2024-10-31T09:30:39.968",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100489,1730367043923,-735.0,0.0006,120,"2024-10-31T09:30:43.923",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100490,1730367044219,-721.59048709,0.0006,120,"2024-10-31T09:30:44.219",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100576,1730367141571,200.0,0.00055,120,"2024-10-31T09:32:21.571",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100577,1730367146050,-300.0,0.00055274,120,"2024-10-31T09:32:26.050",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100578,1730367164847,160.0,0.0004,30,"2024-10-31T09:32:44.847",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100580,1730367209908,166.79,0.00015342,2,"2024-10-31T09:33:29.908",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100582,1730367214852,9373.21,0.00050866,120,"2024-10-31T09:33:34.852",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100583,1730367214877,6473.28488836,0.00050866,120,"2024-10-31T09:33:34.877",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100584,1730367232808,3326.71511164,0.0005,7,"2024-10-31T09:33:52.808",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100585,1730367232831,10000.0,0.0005,7,"2024-10-31T09:33:52.831",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100586,1730367232855,3796.74734756,0.0005,7,"2024-10-31T09:33:52.855",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100587,1730367936321,241.16,0.0005,2,"2024-10-31T09:45:36.321",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100588,1730368038145,-428.59285037,0.00053711,30,"2024-10-31T09:47:18.145",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100589,1730368038167,-416.89719877,0.00053899,2,"2024-10-31T09:47:18.167",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100590,1730368038188,-700.0,0.00053999,29,"2024-10-31T09:47:18.188",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100591,1730368038209,-700.0,0.00053999,29,"2024-10-31T09:47:18.209",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100592,1730368038229,-700.0,0.00053999,29,"2024-10-31T09:47:18.229",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100593,1730368038251,-700.0,0.00053999,29,"2024-10-31T09:47:18.251",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100594,1730368038272,-700.0,0.00053999,29,"2024-10-31T09:47:18.272",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100595,1730368038293,-700.0,0.00053999,39,"2024-10-31T09:47:18.293",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100596,1730368038314,-2000.0,0.00055,120,"2024-10-31T09:47:18.314",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100597,1730368038334,-154.94,0.00057073,2,"2024-10-31T09:47:18.334",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100598,1730368038355,-150.103117,0.00057498,120,"2024-10-31T09:47:18.355",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100599,1730368038375,-150.103117,0.00058498,120,"2024-10-31T09:47:18.375",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100600,1730368038395,-250.0,0.00058819,120,"2024-10-31T09:47:18.395",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100601,1730368038415,-324.84,0.00058857,30,"2024-10-31T09:47:18.415",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100602,1730368038436,-157.26,0.00059067,120,"2024-10-31T09:47:18.436",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100603,1730368038456,-250.0,0.00059347,120,"2024-10-31T09:47:18.456",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100604,1730368038476,-700.0,0.00059478,41,"2024-10-31T09:47:18.476",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100605,1730368038496,-150.103117,0.00059498,120,"2024-10-31T09:47:18.496",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100606,1730368038516,-154.94,0.00059603,2,"2024-10-31T09:47:18.516",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100607,1730368038536,-1000.0,0.0005971,120,"2024-10-31T09:47:18.536",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100608,1730368038558,-523.647,0.00059767,119,"2024-10-31T09:47:18.558",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100609,1730368038579,-850.80832281,0.000599,15,"2024-10-31T09:47:18.579",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100610,1730368038599,-265.31092826,0.000599,31,"2024-10-31T09:47:18.599",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100611,1730368038619,-539.21481304,0.00059999,120,"2024-10-31T09:47:18.619",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100612,1730368038638,-500.0,0.00059999,120,"2024-10-31T09:47:18.638",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100613,1730368038658,-322.64,0.00059999,120,"2024-10-31T09:47:18.658",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100614,1730368038678,-506.99248409,0.00059999,120,"2024-10-31T09:47:18.678",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100615,1730368038697,-500.0,0.00059999,120,"2024-10-31T09:47:18.697",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100616,1730368038717,-504.67433389,0.00059999,120,"2024-10-31T09:47:18.717",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100617,1730368038737,-504.27813161,0.00059999,120,"2024-10-31T09:47:18.737",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100618,1730368038757,-504.07336125,0.00059999,120,"2024-10-31T09:47:18.757",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100619,1730368038780,-165.78810127,0.00059999,120,"2024-10-31T09:47:18.780",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100620,1730368038801,-500.0,0.00059999,120,"2024-10-31T09:47:18.801",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100621,1730368038822,-411.48268445,0.00059999,120,"2024-10-31T09:47:18.822",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100622,1730368038842,-514.86657391,0.00059999,120,"2024-10-31T09:47:18.842",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100623,1730368038864,-191.99631859,0.00059999,120,"2024-10-31T09:47:18.864",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100624,1730368038884,-500.0,0.00059999,120,"2024-10-31T09:47:18.884",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100625,1730368038905,-500.0,0.00059999,120,"2024-10-31T09:47:18.905",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100626,1730368038926,-500.0,0.00059999,120,"2024-10-31T09:47:18.926",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100627,1730368038946,-500.0,0.00059999,120,"2024-10-31T09:47:18.946",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100628,1730368038965,-500.0,0.00059999,120,"2024-10-31T09:47:18.965",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100629,1730368038985,-500.0,0.00059999,120,"2024-10-31T09:47:18.985",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100630,1730368039005,-500.0,0.00059999,120,"2024-10-31T09:47:19.005",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100631,1730368039024,-500.0,0.00059999,120,"2024-10-31T09:47:19.024",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100632,1730368039044,-500.0,0.00059999,120,"2024-10-31T09:47:19.044",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100633,1730368039065,-474.95941796,0.00059999,120,"2024-10-31T09:47:19.065",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100635,1730368232032,-700.0,0.00054,29,"2024-10-31T09:50:32.032",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100636,1730368232043,-700.0,0.00054,29,"2024-10-31T09:50:32.043",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100637,1730368232052,-700.0,0.00054,29,"2024-10-31T09:50:32.052",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100638,1730368232062,-700.0,0.00054,29,"2024-10-31T09:50:32.062",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100639,1730368232072,-700.0,0.00054,29,"2024-10-31T09:50:32.072",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100640,1730368232081,-700.0,0.00054,39,"2024-10-31T09:50:32.081",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100641,1730368232090,-78.67181557,0.00057552,2,"2024-10-31T09:50:32.090",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100642,1730368232102,-128.34818443,0.00057552,2,"2024-10-31T09:50:32.102",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100643,1730368232111,-250.0,0.0005938,120,"2024-10-31T09:50:32.111",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100644,1730368232120,-201.11528191,0.00059479,41,"2024-10-31T09:50:32.120",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100645,1730368232131,-498.88471809,0.00059479,41,"2024-10-31T09:50:32.131",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100646,1730368232140,-238.71381871,0.00059515,120,"2024-10-31T09:50:32.140",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100647,1730368232151,-292.19618129,0.00059515,120,"2024-10-31T09:50:32.151",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100648,1730368232160,-207.02,0.00059816,2,"2024-10-31T09:50:32.160",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100649,1730368232170,-54.82958858,0.00059973,2,"2024-10-31T09:50:32.170",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100650,1730368232559,-445.17041142,0.00059973,2,"2024-10-31T09:50:32.559",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100651,1730368232569,-300.0,0.00059998,9,"2024-10-31T09:50:32.569",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100652,1730368232579,-25.04058204,0.00059999,120,"2024-10-31T09:50:32.579",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100653,1730368232589,-500.0,0.00059999,120,"2024-10-31T09:50:32.589",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100654,1730368232598,-500.0,0.00059999,120,"2024-10-31T09:50:32.598",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100655,1730368232608,-500.0,0.00059999,120,"2024-10-31T09:50:32.608",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100656,1730368232617,-259.62365895,0.00059999,120,"2024-10-31T09:50:32.617",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100657,1730368232681,-341.92634105,0.00059999,120,"2024-10-31T09:50:32.681",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100658,1730368232689,-500.0,0.00059999,120,"2024-10-31T09:50:32.689",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100659,1730368232699,-500.0,0.00059999,120,"2024-10-31T09:50:32.699",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100660,1730368232707,-500.0,0.00059999,120,"2024-10-31T09:50:32.707",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100661,1730368232717,-500.0,0.00059999,120,"2024-10-31T09:50:32.717",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100662,1730368232725,-500.0,0.00059999,120,"2024-10-31T09:50:32.725",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100663,1730368232734,-500.0,0.00059999,120,"2024-10-31T09:50:32.734",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100664,1730368232743,-6.02795318,0.00059999,120,"2024-10-31T09:50:32.743",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100665,1730368232758,-493.97204682,0.00059999,120,"2024-10-31T09:50:32.758",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100666,1730368232767,-220.1610301,0.00059999,120,"2024-10-31T09:50:32.767",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100667,1730368232777,-279.8389699,0.00059999,120,"2024-10-31T09:50:32.777",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100668,1730368232787,-259.22726594,0.00059999,120,"2024-10-31T09:50:32.787",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100670,1730368238353,-500.0,0.00059999,120,"2024-10-31T09:50:38.353",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100671,1730368238363,-500.0,0.00059999,120,"2024-10-31T09:50:38.363",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100672,1730368238373,-500.0,0.00059999,120,"2024-10-31T09:50:38.373",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100673,1730368238384,-500.0,0.00059999,120,"2024-10-31T09:50:38.384",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100674,1730368238394,-529.93,0.00059999,120,"2024-10-31T09:50:38.394",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100675,1730368238404,-529.93,0.00059999,120,"2024-10-31T09:50:38.404",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100676,1730368238413,-529.93,0.00059999,120,"2024-10-31T09:50:38.413",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100677,1730368238423,-529.93,0.00059999,120,"2024-10-31T09:50:38.423",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100678,1730368238433,-603.33250616,0.00059999,120,"2024-10-31T09:50:38.433",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100679,1730368238442,-500.0,0.00059999,2,"2024-10-31T09:50:38.442",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100680,1730368238452,-500.0,0.00059999,2,"2024-10-31T09:50:38.452",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100681,1730368238463,-500.0,0.00059999,2,"2024-10-31T09:50:38.463",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100682,1730368238473,-500.0,0.00059999,2,"2024-10-31T09:50:38.473",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100683,1730368238483,-495.71675659,0.00059999,2,"2024-10-31T09:50:38.483",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100684,1730368238492,-37.17604446,0.00059999,120,"2024-10-31T09:50:38.492",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100685,1730368240204,-0.25152606,0.00059999,120,"2024-10-31T09:50:40.204",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100697,1730368243179,-462.57242948,0.00059999,120,"2024-10-31T09:50:43.179",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100698,1730368243188,-500.0,0.00059999,120,"2024-10-31T09:50:43.188",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100699,1730368243198,-500.0,0.00059999,120,"2024-10-31T09:50:43.198",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100700,1730368243207,-500.0,0.00059999,120,"2024-10-31T09:50:43.207",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100701,1730368243217,-500.0,0.00059999,120,"2024-10-31T09:50:43.217",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100702,1730368243227,-500.0,0.00059999,120,"2024-10-31T09:50:43.227",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100703,1730368243236,-500.0,0.00059999,120,"2024-10-31T09:50:43.236",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100704,1730368243246,-500.0,0.00059999,120,"2024-10-31T09:50:43.246",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100705,1730368243255,-7359.5985531,0.0006,50,"2024-10-31T09:50:43.255",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100728,1730368310096,157.77,0.00015342,2,"2024-10-31T09:51:50.096",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100732,1730368522689,5962.09265244,0.00044594,20,"2024-10-31T09:55:22.689",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100733,1730368522714,10000.0,0.00044594,20,"2024-10-31T09:55:22.714",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100735,1730368710455,418.918,0.00036567,45,"2024-10-31T09:58:30.455",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100736,1730368827097,-10000.0,0.00044594,20,"2024-10-31T10:00:27.097",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100737,1730368836304,-10000.0,0.00044594,20,"2024-10-31T10:00:36.304",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100738,1730368842013,-10000.0,0.00044594,20,"2024-10-31T10:00:42.013",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100739,1730368894206,211.0,0.000296,2,"2024-10-31T10:01:34.206",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100740,1730368894802,201.0,0.000296,2,"2024-10-31T10:01:34.802",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100742,1730369099977,157.73,0.00015342,2,"2024-10-31T10:04:59.977",0.0004453,80.34,0.9922734923623717,2297358167.7710714]
[341100744,1730369120391,9011.352,0.00029,7,"2024-10-31T10:05:20.391",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100745,1730369120416,10000.0,0.00029,7,"2024-10-31T10:05:20.416",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100746,1730369120440,2618.648,0.00029,7,"2024-10-31T10:05:20.440",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100747,1730369254151,-308.00699988,0.00044594,20,"2024-10-31T10:07:34.151",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100748,1730369306515,550.0,0.00015,2,"2024-10-31T10:08:26.515",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100749,1730369307596,600.0,0.00017,2,"2024-10-31T10:08:27.596",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100750,1730369346150,-49380.19002,0.00044594,20,"2024-10-31T10:09:06.150",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100751,1730369346176,-124810.203,0.00044594,20,"2024-10-31T10:09:06.176",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100752,1730369351304,-6927.514454,0.00044594,20,"2024-10-31T10:09:11.304",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100753,1730369369160,-2999.99,0.00043,2,"2024-10-31T10:09:29.160",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100754,1730369369182,-3000.0,0.00043,2,"2024-10-31T10:09:29.182",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100755,1730369369202,-3000.0,0.00043,2,"2024-10-31T10:09:29.202",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100756,1730369369222,-3000.0,0.00043,2,"2024-10-31T10:09:29.222",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100757,1730369369243,-3000.0,0.00043,2,"2024-10-31T10:09:29.243",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100758,1730369369263,-1190.28,0.00043,2,"2024-10-31T10:09:29.263",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100759,1730369369284,-10350.13998,0.00044594,20,"2024-10-31T10:09:29.284",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100760,1730369373143,-79389.85289368,0.00044594,20,"2024-10-31T10:09:33.143",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100761,1730369373163,-500.0,0.000446,2,"2024-10-31T10:09:33.163",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100762,1730369373183,-500.0,0.00050079,2,"2024-10-31T10:09:33.183",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100763,1730369373202,-8416.0,0.000507,120,"2024-10-31T10:09:33.202",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100764,1730369373223,-765.72749052,0.000512,15,"2024-10-31T10:09:33.223",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100765,1730369374678,943.27491179,0.00044593,120,"2024-10-31T10:09:34.678",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100766,1730369380686,5000.0,0.0004159,2,"2024-10-31T10:09:40.686",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100767,1730369380770,5000.0,0.00041201,2,"2024-10-31T10:09:40.770",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100768,1730369380842,3496.56,0.00041736,2,"2024-10-31T10:09:40.842",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100769,1730369382161,153.0,0.00049258,31,"2024-10-31T10:09:42.161",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100770,1730369382365,153.0,0.00049258,31,"2024-10-31T10:09:42.365",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100771,1730369382591,153.0,0.00049258,31,"2024-10-31T10:09:42.591",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100772,1730369382796,153.0,0.00049258,31,"2024-10-31T10:09:42.796",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100773,1730369383001,153.0,0.00049258,31,"2024-10-31T10:09:43.001",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100774,1730369383204,153.0,0.00049258,31,"2024-10-31T10:09:43.204",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100775,1730369383403,153.0,0.00049258,31,"2024-10-31T10:09:43.403",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100776,1730369383737,153.0,0.00049258,31,"2024-10-31T10:09:43.737",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100777,1730369383934,153.0,0.00049258,31,"2024-10-31T10:09:43.934",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100778,1730369384147,153.0,0.00049258,31,"2024-10-31T10:09:44.147",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100779,1730369384239,2618.93336334,0.00041176,2,"2024-10-31T10:09:44.239",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100780,1730369432277,-552.68386261,0.00041111,2,"2024-10-31T10:10:32.277",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100781,1730369432288,-3538.57548688,0.00041111,2,"2024-10-31T10:10:32.288",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100785,1730369438576,-580.5753858,0.00041111,2,"2024-10-31T10:10:38.576",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100788,1730369440352,-184.01526471,0.00041111,2,"2024-10-31T10:10:40.352",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100789,1730369440361,-172.25568809,0.00041115,2,"2024-10-31T10:10:40.361",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100790,1730369440609,-579.30431191,0.00041115,2,"2024-10-31T10:10:40.609",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100791,1730369440619,-35.26362952,0.00041167,2,"2024-10-31T10:10:40.619",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100792,1730369440631,-1392.82637048,0.00041167,2,"2024-10-31T10:10:40.631",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100793,1730369440640,-3517.70942191,0.00041212,2,"2024-10-31T10:10:40.640",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100795,1730369443296,-3496.56,0.0004121,2,"2024-10-31T10:10:43.296",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100796,1730369443306,-1482.29057809,0.00041212,2,"2024-10-31T10:10:43.306",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100797,1730369443315,-2501.01,0.00041215,2,"2024-10-31T10:10:43.315",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100798,1730369443324,-150.0,0.00041236,2,"2024-10-31T10:10:43.324",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100799,1730369443333,-972.39328312,0.00041244,2,"2024-10-31T10:10:43.333",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100800,1730369444416,150.0,0.000375,2,"2024-10-31T10:10:44.416",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100801,1730369446813,-1528.61671688,0.00041244,2,"2024-10-31T10:10:46.813",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100802,1730369446823,-5000.0,0.0004129,2,"2024-10-31T10:10:46.823",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100803,1730369446832,-4137.05,0.00041446,2,"2024-10-31T10:10:46.832",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100804,1730369446842,-5000.0,0.00041468,2,"2024-10-31T10:10:46.842",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100805,1730369446851,-22053.36,0.00041637,2,"2024-10-31T10:10:46.851",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100806,1730369446861,-5000.0,0.00041723,2,"2024-10-31T10:10:46.861",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100807,1730369446870,-1710.82,0.00041789,2,"2024-10-31T10:10:46.870",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100808,1730369446879,-5000.0,0.00041799,2,"2024-10-31T10:10:46.879",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100809,1730369446888,-5000.0,0.0004184,2,"2024-10-31T10:10:46.888",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100810,1730369446898,-369.32,0.00041848,2,"2024-10-31T10:10:46.898",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100811,1730369446908,-5000.0,0.00041853,2,"2024-10-31T10:10:46.908",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100812,1730369446917,-4595.77,0.00049258,2,"2024-10-31T10:10:46.917",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100813,1730369446926,-153.0,0.00049258,31,"2024-10-31T10:10:46.926",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100814,1730369446936,-153.0,0.00049258,31,"2024-10-31T10:10:46.936",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100815,1730369446946,-153.0,0.00049258,31,"2024-10-31T10:10:46.946",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100816,1730369446955,-153.0,0.00049258,31,"2024-10-31T10:10:46.955",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100817,1730369446964,-153.0,0.00049258,31,"2024-10-31T10:10:46.964",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100818,1730369446973,-153.0,0.00049258,31,"2024-10-31T10:10:46.973",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100819,1730369446982,-153.0,0.00049258,31,"2024-10-31T10:10:46.982",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100820,1730369446991,-153.0,0.00049258,31,"2024-10-31T10:10:46.991",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100821,1730369447000,-1086.0,0.00051634,120,"2024-10-31T10:10:47.000",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100822,1730369447010,-200.0,0.00053514,10,"2024-10-31T10:10:47.010",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100823,1730369447019,-200.0,0.00053554,10,"2024-10-31T10:10:47.019",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100824,1730369447028,-200.0,0.00053558,10,"2024-10-31T10:10:47.028",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100825,1730369447037,-200.0,0.00053618,10,"2024-10-31T10:10:47.037",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100826,1730369447047,-200.0,0.00053743,10,"2024-10-31T10:10:47.047",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100827,1730369447056,-200.0,0.00053773,10,"2024-10-31T10:10:47.056",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100828,1730369447066,-765.72749044,0.00053833,15,"2024-10-31T10:10:47.066",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100829,1730369447076,-1933.34,0.00053992,2,"2024-10-31T10:10:47.076",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100830,1730369447085,-185.92,0.00054082,120,"2024-10-31T10:10:47.085",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100831,1730369447094,-810.0,0.00054795,120,"2024-10-31T10:10:47.094",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100832,1730369447104,-418.918,0.00054925,104,"2024-10-31T10:10:47.104",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100833,1730369447113,-157.73,0.0005589,2,"2024-10-31T10:10:47.113",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100834,1730369447123,-167.03,0.00055977,2,"2024-10-31T10:10:47.123",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100835,1730369447132,-765.72749044,0.00056467,15,"2024-10-31T10:10:47.132",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100836,1730369447141,-1138.88310659,0.000571,120,"2024-10-31T10:10:47.141",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100837,1730369447150,-186.31,0.00057126,2,"2024-10-31T10:10:47.150",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100838,1730369447160,-151.103117,0.00057498,120,"2024-10-31T10:10:47.160",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100839,1730369447170,-1159.59,0.00057911,2,"2024-10-31T10:10:47.170",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100840,1730369447179,-700.0,0.00058,48,"2024-10-31T10:10:47.179",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100841,1730369447189,-805.95246504,0.00058,48,"2024-10-31T10:10:47.189",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100842,1730369447198,-150.103117,0.00058498,120,"2024-10-31T10:10:47.198",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100843,1730369447209,-250.0,0.00058976,120,"2024-10-31T10:10:47.209",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100844,1730369447218,-765.72749044,0.000591,15,"2024-10-31T10:10:47.218",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100845,1730369447227,-150.103117,0.00059198,120,"2024-10-31T10:10:47.227",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100846,1730369447237,-186.31,0.0005939,2,"2024-10-31T10:10:47.237",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100847,1730369447246,-177.89075568,0.00059399,120,"2024-10-31T10:10:47.246",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100848,1730369447255,-17513.2001439,0.000594,2,"2024-10-31T10:10:47.255",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100849,1730369447265,-155.83,0.00059414,120,"2024-10-31T10:10:47.265",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100850,1730369447275,-1000.0,0.00059484,120,"2024-10-31T10:10:47.275",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100851,1730369447284,-150.103117,0.00059498,120,"2024-10-31T10:10:47.284",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100852,1730369447294,-500.0,0.00059726,120,"2024-10-31T10:10:47.294",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100853,1730369447303,-500.0,0.00059726,120,"2024-10-31T10:10:47.303",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100854,1730369447312,-500.0,0.00059726,120,"2024-10-31T10:10:47.312",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100855,1730369447322,-500.0,0.00059726,120,"2024-10-31T10:10:47.322",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100856,1730369447331,-188.41298754,0.00059726,120,"2024-10-31T10:10:47.331",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100857,1730369447340,-500.0,0.00059726,120,"2024-10-31T10:10:47.340",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100858,1730369447349,-714.56,0.00059726,120,"2024-10-31T10:10:47.349",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100859,1730369447359,-173.103117,0.00059798,120,"2024-10-31T10:10:47.359",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100860,1730369447369,-53680.46312109,0.000598,30,"2024-10-31T10:10:47.369",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100861,1730369447379,-247.62353308,0.000599,31,"2024-10-31T10:10:47.379",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100862,1730369447389,-5143.887485,0.000599,2,"2024-10-31T10:10:47.389",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100863,1730369447398,-4114.7456867,0.000599,2,"2024-10-31T10:10:47.398",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100864,1730369447408,-8036.4098391,0.000599,120,"2024-10-31T10:10:47.408",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100865,1730369447417,-150.0,0.00059915,14,"2024-10-31T10:10:47.417",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100866,1730369447427,-156.21976284,0.00059922,14,"2024-10-31T10:10:47.427",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100867,1730369447437,-222.0,0.0005999,30,"2024-10-31T10:10:47.437",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100868,1730369447446,-283.579709,0.0005999,7,"2024-10-31T10:10:47.446",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100869,1730369447456,-150.85,0.0005999,120,"2024-10-31T10:10:47.456",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100870,1730369447466,-150.85,0.0005999,120,"2024-10-31T10:10:47.466",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100871,1730369447476,-150.85,0.0005999,120,"2024-10-31T10:10:47.476",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100872,1730369447486,-150.85,0.0005999,120,"2024-10-31T10:10:47.486",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100873,1730369447496,-150.85,0.0005999,120,"2024-10-31T10:10:47.496",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100874,1730369447505,-150.85,0.0005999,120,"2024-10-31T10:10:47.505",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100875,1730369447514,-500.0,0.00059999,120,"2024-10-31T10:10:47.514",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100876,1730369447524,-500.0,0.00059999,120,"2024-10-31T10:10:47.524",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100877,1730369447533,-500.0,0.00059999,120,"2024-10-31T10:10:47.533",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100878,1730369447543,-500.0,0.00059999,120,"2024-10-31T10:10:47.543",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100879,1730369447552,-500.0,0.00059999,120,"2024-10-31T10:10:47.552",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100880,1730369447562,-500.0,0.00059999,120,"2024-10-31T10:10:47.562",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100881,1730369447571,-500.0,0.00059999,120,"2024-10-31T10:10:47.571",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100882,1730369447580,-500.0,0.00059999,120,"2024-10-31T10:10:47.580",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100883,1730369447590,-500.0,0.00059999,120,"2024-10-31T10:10:47.590",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100884,1730369447599,-500.0,0.00059999,120,"2024-10-31T10:10:47.599",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100885,1730369447608,-500.0,0.00059999,120,"2024-10-31T10:10:47.608",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100886,1730369447619,-500.0,0.00059999,120,"2024-10-31T10:10:47.619",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100887,1730369447628,-284.23784148,0.00059999,120,"2024-10-31T10:10:47.628",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100888,1730369447637,-500.0,0.00059999,120,"2024-10-31T10:10:47.637",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100889,1730369447646,-500.0,0.00059999,120,"2024-10-31T10:10:47.646",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100890,1730369447655,-263.22651037,0.00059999,120,"2024-10-31T10:10:47.655",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100891,1730369447665,-277.8254703,0.00059999,120,"2024-10-31T10:10:47.665",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100892,1730369447674,-500.0,0.00059999,120,"2024-10-31T10:10:47.674",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100893,1730369447684,-500.0,0.00059999,120,"2024-10-31T10:10:47.684",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100894,1730369447693,-500.0,0.00059999,120,"2024-10-31T10:10:47.693",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100895,1730369447703,-500.0,0.00059999,120,"2024-10-31T10:10:47.703",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100896,1730369447712,-500.0,0.00059999,120,"2024-10-31T10:10:47.712",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100897,1730369447721,-500.0,0.00059999,120,"2024-10-31T10:10:47.721",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100898,1730369447730,-500.0,0.00059999,120,"2024-10-31T10:10:47.730",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100899,1730369447740,-500.0,0.00059999,120,"2024-10-31T10:10:47.740",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100900,1730369447749,-500.0,0.00059999,120,"2024-10-31T10:10:47.749",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100901,1730369447758,-999.0,0.00059999,120,"2024-10-31T10:10:47.758",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100902,1730369447767,-300.02,0.00059999,120,"2024-10-31T10:10:47.767",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100903,1730369447777,-1536.85618048,0.00059999,120,"2024-10-31T10:10:47.777",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100904,1730369447786,-714.56,0.00059999,120,"2024-10-31T10:10:47.786",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100905,1730369447795,-714.56,0.00059999,120,"2024-10-31T10:10:47.795",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100906,1730369447805,-714.56,0.00059999,120,"2024-10-31T10:10:47.805",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100907,1730369447815,-714.56,0.00059999,120,"2024-10-31T10:10:47.815",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100908,1730369447825,-714.56,0.00059999,120,"2024-10-31T10:10:47.825",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100909,1730369447835,-50000.0,0.0006,50,"2024-10-31T10:10:47.835",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100910,1730369447845,-157.0,0.0006,25,"2024-10-31T10:10:47.845",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100911,1730369447854,-1603.46484402,0.0006,67,"2024-10-31T10:10:47.854",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341100912,1730369447864,-206046.39899663,0.0006,64,"2024-10-31T10:10:47.864",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101040,1730369676067,158.11,0.00015342,2,"2024-10-31T10:14:36.067",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101051,1730369734360,301.0,0.00035,20,"2024-10-31T10:15:34.360",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101060,1730370297630,4621.4102825,0.00044592,61,"2024-10-31T10:24:57.630",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101062,1730370325045,4597.22,0.00027,120,"2024-10-31T10:25:25.045",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101063,1730370352150,1175.022,0.0002495,2,"2024-10-31T10:25:52.150",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101064,1730370352175,10000.0,0.0002495,2,"2024-10-31T10:25:52.175",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101065,1730370352201,8824.978,0.0002495,2,"2024-10-31T10:25:52.201",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101067,1730370416380,-165.68552094,0.000378,2,"2024-10-31T10:26:56.380",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101068,1730370416401,-1098.76113499,0.0004,21,"2024-10-31T10:26:56.401",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101069,1730370416423,-1676.88575356,0.0004,2,"2024-10-31T10:26:56.423",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101070,1730370428088,-3892.62379953,0.0004,2,"2024-10-31T10:27:08.088",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101071,1730370428109,-150.0,0.00041086,2,"2024-10-31T10:27:08.109",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101072,1730370428130,-150.0,0.0004118,2,"2024-10-31T10:27:08.130",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101073,1730370428151,-150.0,0.00041195,2,"2024-10-31T10:27:08.151",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101074,1730370428171,-150.0,0.00041286,2,"2024-10-31T10:27:08.171",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101075,1730370428192,-150.0,0.00041288,2,"2024-10-31T10:27:08.192",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101076,1730370428212,-150.0,0.00041699,2,"2024-10-31T10:27:08.212",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101077,1730370428234,-150.0,0.00041735,2,"2024-10-31T10:27:08.234",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101078,1730370428254,-150.0,0.00041877,2,"2024-10-31T10:27:08.254",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101079,1730370428274,-150.0,0.0004198,2,"2024-10-31T10:27:08.274",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101080,1730370428296,-8809.27631652,0.00042,2,"2024-10-31T10:27:08.296",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101081,1730370441100,-316.86439469,0.00042,2,"2024-10-31T10:27:21.100",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101082,1730370483007,1175.022,0.000145,3,"2024-10-31T10:28:03.007",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101083,1730370483030,10000.0,0.000145,3,"2024-10-31T10:28:03.030",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101084,1730370483052,10000.0,0.000145,3,"2024-10-31T10:28:03.052",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101085,1730370483082,10000.0,0.000145,3,"2024-10-31T10:28:03.082",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101086,1730370483107,10000.0,0.000145,3,"2024-10-31T10:28:03.107",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101087,1730370483131,1050.0,0.000145,3,"2024-10-31T10:28:03.131",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101088,1730370483157,27155.428,0.000145,3,"2024-10-31T10:28:03.157",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101102,1730370545088,-26090.51918292,0.00036,120,"2024-10-31T10:29:05.088",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101103,1730370545109,-30036.2880938,0.00036,2,"2024-10-31T10:29:05.109",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101104,1730370545130,-551.58654647,0.000379,2,"2024-10-31T10:29:05.130",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101105,1730370545152,-373.29678819,0.0004,2,"2024-10-31T10:29:05.152",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101106,1730370545172,-624.27284102,0.0004,5,"2024-10-31T10:29:05.172",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101107,1730370545192,-209.31083297,0.0004,2,"2024-10-31T10:29:05.192",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101108,1730370545213,-15180.89338245,0.0004,15,"2024-10-31T10:29:05.213",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101109,1730370545232,-519.91789976,0.0004,5,"2024-10-31T10:29:05.232",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101110,1730370545252,-92257.13883242,0.0004079,2,"2024-10-31T10:29:05.252",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101111,1730370556116,-6857.29097506,0.0004079,2,"2024-10-31T10:29:16.116",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101112,1730370556141,-20806.41362494,0.00042,2,"2024-10-31T10:29:16.141",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101113,1730370556174,-27046.5476678,0.00042,2,"2024-10-31T10:29:16.174",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101114,1730370556195,-499.999998,0.00042,5,"2024-10-31T10:29:16.195",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101115,1730370556217,-8870.38368509,0.00042,2,"2024-10-31T10:29:16.217",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101116,1730370556240,-576.0,0.00042,2,"2024-10-31T10:29:16.240",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101117,1730370556261,-6053.27456459,0.00042,30,"2024-10-31T10:29:16.261",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101118,1730370556283,-1315.62892921,0.0004201,2,"2024-10-31T10:29:16.283",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101119,1730370556305,-900.0,0.00042345,14,"2024-10-31T10:29:16.305",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101120,1730370556324,-253.28187643,0.00042999,5,"2024-10-31T10:29:16.324",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101121,1730370556344,-181.63817466,0.00043,7,"2024-10-31T10:29:16.344",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101122,1730370556364,-654.51023178,0.00043,2,"2024-10-31T10:29:16.364",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101123,1730370556391,-650.44,0.00044303,2,"2024-10-31T10:29:16.391",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101124,1730370556411,-150.0,0.00045034,2,"2024-10-31T10:29:16.411",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101125,1730370556437,-250.0,0.0004523,120,"2024-10-31T10:29:16.437",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101126,1730370556459,-162.07,0.00045463,120,"2024-10-31T10:29:16.459",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101127,1730370556479,-919.06,0.00045532,120,"2024-10-31T10:29:16.479",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101128,1730370556497,-2264.62,0.00045532,2,"2024-10-31T10:29:16.497",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101129,1730370556517,-230.38,0.00045881,2,"2024-10-31T10:29:16.517",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101130,1730370556537,-585.26,0.00045926,120,"2024-10-31T10:29:16.537",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101131,1730370556558,-250.0,0.00045954,120,"2024-10-31T10:29:16.558",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101132,1730370556578,-157.0,0.00045991,2,"2024-10-31T10:29:16.578",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101133,1730370556598,-150.0,0.00045998,7,"2024-10-31T10:29:16.598",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101134,1730370556617,-500.0,0.00046007,2,"2024-10-31T10:29:16.617",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101135,1730370556637,-200.0,0.00046019,2,"2024-10-31T10:29:16.637",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101136,1730370556658,-23890.0,0.00046033,2,"2024-10-31T10:29:16.658",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101137,1730370556678,-2551.47,0.00046068,2,"2024-10-31T10:29:16.678",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101138,1730370556699,-966.67,0.00046103,2,"2024-10-31T10:29:16.699",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101139,1730370556718,-200.0,0.0004614,2,"2024-10-31T10:29:16.718",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101140,1730370556738,-150.0,0.00046163,2,"2024-10-31T10:29:16.738",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101141,1730370556757,-330.88,0.00046174,2,"2024-10-31T10:29:16.757",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101142,1730370556778,-1000.0,0.00046174,2,"2024-10-31T10:29:16.778",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101143,1730370556798,-250.0,0.00046219,2,"2024-10-31T10:29:16.798",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101144,1730370556818,-150.0,0.00046249,2,"2024-10-31T10:29:16.818",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101145,1730370556838,-650.44,0.00046567,2,"2024-10-31T10:29:16.838",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101146,1730370556858,-3387.88,0.00046737,2,"2024-10-31T10:29:16.858",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101147,1730370556877,-1116.9,0.00046737,2,"2024-10-31T10:29:16.877",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101148,1730370556897,-26563.45,0.00046737,2,"2024-10-31T10:29:16.897",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101149,1730370556917,-500.0,0.00047193,4,"2024-10-31T10:29:16.917",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101150,1730370556937,-500.0,0.00047202,4,"2024-10-31T10:29:16.937",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101151,1730370556956,-500.0,0.00047211,4,"2024-10-31T10:29:16.956",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101152,1730370556975,-500.0,0.0004722,4,"2024-10-31T10:29:16.975",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101153,1730370556995,-500.0,0.00047229,4,"2024-10-31T10:29:16.995",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101154,1730370557015,-500.0,0.00047237,4,"2024-10-31T10:29:17.015",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101155,1730370557034,-500.0,0.00047246,4,"2024-10-31T10:29:17.034",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101156,1730370557053,-500.0,0.00047255,4,"2024-10-31T10:29:17.053",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101157,1730370557073,-500.0,0.00047264,4,"2024-10-31T10:29:17.073",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101158,1730370557095,-500.0,0.00047273,4,"2024-10-31T10:29:17.095",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101159,1730370557114,-500.0,0.00047281,4,"2024-10-31T10:29:17.114",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101160,1730370557135,-500.0,0.0004729,4,"2024-10-31T10:29:17.135",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101161,1730370557160,-500.0,0.00047299,4,"2024-10-31T10:29:17.160",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101162,1730370557182,-500.0,0.00047308,4,"2024-10-31T10:29:17.182",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101163,1730370557203,-500.0,0.00047317,4,"2024-10-31T10:29:17.203",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101164,1730370557227,-332.54,0.00047317,80,"2024-10-31T10:29:17.227",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101165,1730370557252,-171.52,0.00047492,2,"2024-10-31T10:29:17.252",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101166,1730370557274,-93573.01873174,0.0004777,2,"2024-10-31T10:29:17.274",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101167,1730370557299,-360.96,0.00048234,2,"2024-10-31T10:29:17.299",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101168,1730370557321,-650.44,0.00048831,2,"2024-10-31T10:29:17.321",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101169,1730370557344,-1551.86600768,0.00048889,120,"2024-10-31T10:29:17.344",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101170,1730370557366,-152.0,0.00049388,3,"2024-10-31T10:29:17.366",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101171,1730370557392,-741.93416005,0.000499,15,"2024-10-31T10:29:17.392",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101172,1730370557414,-15597.78187023,0.000499,2,"2024-10-31T10:29:17.414",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101173,1730370557440,-251.41970532,0.000499,22,"2024-10-31T10:29:17.440",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101174,1730370557462,-150.0,0.0005,2,"2024-10-31T10:29:17.462",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101175,1730370557482,-49749.14162521,0.0005,7,"2024-10-31T10:29:17.482",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101176,1730370581543,62642.96146101,0.00044592,61,"2024-10-31T10:29:41.543",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101199,1730370631489,-500.0,0.00044592,2,"2024-10-31T10:30:31.489",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101200,1730370631501,-502.64360004,0.0004795,10,"2024-10-31T10:30:31.501",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101201,1730370631511,-235.1666809,0.000499,2,"2024-10-31T10:30:31.511",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101202,1730370631521,-12762.18971922,0.0005,7,"2024-10-31T10:30:31.521",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101203,1730370631652,-16257.448574,0.0005,7,"2024-10-31T10:30:31.652",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101205,1730370637661,-19800.63070739,0.0005,7,"2024-10-31T10:30:37.661",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101206,1730370637676,-6629.228122,0.0005,7,"2024-10-31T10:30:37.676",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101207,1730370637819,-49304.11039516,0.0005,7,"2024-10-31T10:30:37.819",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101208,1730370637829,-178.17566008,0.0005,120,"2024-10-31T10:30:37.829",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101209,1730370637839,-151.0,0.0005,120,"2024-10-31T10:30:37.839",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101210,1730370637850,-200.0,0.0005,7,"2024-10-31T10:30:37.850",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101211,1730370637860,-425.0,0.000501,2,"2024-10-31T10:30:37.860",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101212,1730370637869,-550.0,0.000504,2,"2024-10-31T10:30:37.869",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101213,1730370637878,-180.0,0.00050523,120,"2024-10-31T10:30:37.878",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101214,1730370637889,-150.0,0.00050748,2,"2024-10-31T10:30:37.889",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101215,1730370637900,-4104.0,0.00051,2,"2024-10-31T10:30:37.900",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101216,1730370637911,-250.0,0.00051,2,"2024-10-31T10:30:37.911",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101217,1730370637921,-179.60350401,0.00051,2,"2024-10-31T10:30:37.921",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101218,1730370637931,-650.44,0.00051095,2,"2024-10-31T10:30:37.931",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101219,1730370637942,-150.0,0.000513,2,"2024-10-31T10:30:37.942",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101220,1730370637953,-585.26,0.00051667,120,"2024-10-31T10:30:37.953",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101223,1730370637963,-20501.26343846,0.000518,30,"2024-10-31T10:30:37.963",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101261,1730370639684,-1607.77308214,0.000518,30,"2024-10-31T10:30:39.684",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101273,1730370642438,-2413.14897499,0.000518,30,"2024-10-31T10:30:42.438",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101276,1730370642456,-3205.83101895,0.000518,30,"2024-10-31T10:30:42.456",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101277,1730370642628,-4676.39200142,0.000518,30,"2024-10-31T10:30:42.628",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101278,1730370642698,-2928.07648561,0.000518,30,"2024-10-31T10:30:42.698",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101315,1730370645469,-1741.97928482,0.000518,30,"2024-10-31T10:30:45.469",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101316,1730370645653,-29605.56440868,0.000518,30,"2024-10-31T10:30:45.653",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101317,1730370645663,-150.0,0.000518,30,"2024-10-31T10:30:45.663",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101318,1730370645675,-200.0,0.000518,30,"2024-10-31T10:30:45.675",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101319,1730370645687,-741.93416005,0.00051867,15,"2024-10-31T10:30:45.687",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101320,1730370645697,-1000.0,0.00051946,120,"2024-10-31T10:30:45.697",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101321,1730370645709,-1268.009,0.00052616,120,"2024-10-31T10:30:45.709",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101322,1730370645719,-2902.0,0.00052616,120,"2024-10-31T10:30:45.719",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101323,1730370645729,-406.771,0.00052616,2,"2024-10-31T10:30:45.729",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101324,1730370645741,-814.0,0.00052616,120,"2024-10-31T10:30:45.741",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101325,1730370645755,-1249.0,0.00052616,120,"2024-10-31T10:30:45.755",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101326,1730370645765,-451.0,0.00052616,120,"2024-10-31T10:30:45.765",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101327,1730370645776,-557.0,0.00052616,120,"2024-10-31T10:30:45.776",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101328,1730370645788,-1983.0,0.00052616,120,"2024-10-31T10:30:45.788",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101329,1730370645799,-288.76,0.00052693,2,"2024-10-31T10:30:45.799",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101332,1730370645811,-483.33,0.00052849,2,"2024-10-31T10:30:45.811",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101334,1730370645823,-650.44,0.00053359,2,"2024-10-31T10:30:45.823",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101336,1730370645834,-200.0,0.000537,2,"2024-10-31T10:30:45.834",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101338,1730370645844,-741.93416005,0.00053833,15,"2024-10-31T10:30:45.844",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101340,1730370645855,-177.3,0.000539,7,"2024-10-31T10:30:45.855",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101342,1730370645866,-9900.0,0.00054,120,"2024-10-31T10:30:45.866",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101344,1730370645876,-235.16668089,0.0005407,120,"2024-10-31T10:30:45.876",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101346,1730370645887,-179.37,0.0005417,120,"2024-10-31T10:30:45.887",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101348,1730370645897,-500.0,0.00054795,120,"2024-10-31T10:30:45.897",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101350,1730370645907,-500.0,0.00054795,120,"2024-10-31T10:30:45.907",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101352,1730370645919,-500.0,0.00054795,120,"2024-10-31T10:30:45.919",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101354,1730370645930,-152.0,0.00055041,4,"2024-10-31T10:30:45.930",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101356,1730370645941,-288.76,0.00055328,2,"2024-10-31T10:30:45.941",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101358,1730370645952,-169.57,0.00055354,2,"2024-10-31T10:30:45.952",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101360,1730370645963,-169.57,0.00055423,2,"2024-10-31T10:30:45.963",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101362,1730370645973,-169.57,0.00055492,2,"2024-10-31T10:30:45.973",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101365,1730370645984,-169.57,0.00055561,2,"2024-10-31T10:30:45.984",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101366,1730370645995,-1000.0,0.000556,30,"2024-10-31T10:30:45.995",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101367,1730370646009,-425.651404,0.000556,30,"2024-10-31T10:30:46.009",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101368,1730370646022,-1254.0,0.00055616,120,"2024-10-31T10:30:46.022",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101369,1730370646032,-2902.0,0.00055616,120,"2024-10-31T10:30:46.032",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101370,1730370646042,-395.81,0.00055616,120,"2024-10-31T10:30:46.042",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101371,1730370646053,-1980.0,0.00055616,120,"2024-10-31T10:30:46.053",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101372,1730370646064,-650.44,0.00055622,2,"2024-10-31T10:30:46.064",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101373,1730370646076,-169.57,0.00055631,2,"2024-10-31T10:30:46.076",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101374,1730370646087,-741.93416005,0.000558,15,"2024-10-31T10:30:46.087",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101375,1730370646098,-550.26933381,0.000559,30,"2024-10-31T10:30:46.098",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101376,1730370646109,-4104.09732049,0.000564,30,"2024-10-31T10:30:46.109",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101377,1730370646290,-250.52673223,0.000564,30,"2024-10-31T10:30:46.290",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101378,1730370646300,-150.0,0.00056462,120,"2024-10-31T10:30:46.300",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101379,1730370646310,-150.85,0.00056701,2,"2024-10-31T10:30:46.310",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101380,1730370646319,-150.85,0.00056701,2,"2024-10-31T10:30:46.319",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101381,1730370646328,-189.05313934,0.00056701,7,"2024-10-31T10:30:46.328",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101382,1730370646338,-151.0,0.00056711,120,"2024-10-31T10:30:46.338",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101383,1730370646350,-151.0,0.00056711,120,"2024-10-31T10:30:46.350",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101384,1730370646360,-151.0,0.00056711,120,"2024-10-31T10:30:46.360",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101385,1730370646369,-151.0,0.00056711,120,"2024-10-31T10:30:46.369",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101386,1730370646379,-153.895429,0.00056711,120,"2024-10-31T10:30:46.379",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101387,1730370646388,-151.0,0.00056711,120,"2024-10-31T10:30:46.388",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101388,1730370646401,-151.0,0.00056711,120,"2024-10-31T10:30:46.401",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101389,1730370646410,-130543.51257527,0.00056711,30,"2024-10-31T10:30:46.410",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101390,1730370646522,-1561.32223514,0.00056711,30,"2024-10-31T10:30:46.522",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101391,1730370646543,-10104.44850276,0.00056711,30,"2024-10-31T10:30:46.543",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101392,1730370646554,-7226.57356512,0.00056711,30,"2024-10-31T10:30:46.554",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101393,1730370656453,150.0,0.00017605,2,"2024-10-31T10:30:56.453",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101394,1730370687683,-200.0,0.0005,2,"2024-10-31T10:31:27.683",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101395,1730370809397,160.12,0.00015342,2,"2024-10-31T10:33:29.397",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101396,1730370832383,6839.88,0.0001726,7,"2024-10-31T10:33:52.383",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101397,1730370832410,5313.4517397,0.0001726,7,"2024-10-31T10:33:52.410",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101400,1730371109978,550.0,0.00015,2,"2024-10-31T10:38:29.978",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101401,1730371111060,600.0,0.00017,2,"2024-10-31T10:38:31.060",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101404,1730371375287,157.77,0.00015342,2,"2024-10-31T10:42:55.287",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101406,1730371445233,3740.2547994,0.0004459,120,"2024-10-31T10:44:05.233",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101409,1730371628141,-4051.26533542,0.0004384,2,"2024-10-31T10:47:08.141",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101410,1730371648097,-476.88132818,0.00044061,11,"2024-10-31T10:47:28.097",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101411,1730371755138,-353.908259,0.0004384,2,"2024-10-31T10:49:15.138",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101412,1730371755158,-798.365941,0.00044061,11,"2024-10-31T10:49:15.158",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101413,1730371757085,-552.97028718,0.00044061,11,"2024-10-31T10:49:17.085",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101414,1730371763152,-300.09273786,0.00044061,11,"2024-10-31T10:49:23.152",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101415,1730371763174,-300.0,0.00044499,4,"2024-10-31T10:49:23.174",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101416,1730371763195,-65800.0,0.000445,20,"2024-10-31T10:49:23.195",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101417,1730371763215,-1000.0,0.00047,40,"2024-10-31T10:49:23.215",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101418,1730371763236,-1000.0,0.00048,40,"2024-10-31T10:49:23.236",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101419,1730371763260,-1000.0,0.00049052,40,"2024-10-31T10:49:23.260",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101420,1730371763281,-618.31,0.00049052,5,"2024-10-31T10:49:23.281",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101421,1730371763302,-3933.68,0.00049052,2,"2024-10-31T10:49:23.302",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101422,1730371763324,-473.46,0.00049052,30,"2024-10-31T10:49:23.324",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101423,1730371763347,-150.0,0.0005,120,"2024-10-31T10:49:23.347",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101424,1730371763369,-354.0,0.0005,120,"2024-10-31T10:49:23.369",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101425,1730371763388,-150.0,0.0005,120,"2024-10-31T10:49:23.388",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101426,1730371763408,-150.0,0.0005,120,"2024-10-31T10:49:23.408",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101427,1730371763429,-150.0,0.0005,120,"2024-10-31T10:49:23.429",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101428,1730371763451,-150.0,0.0005,120,"2024-10-31T10:49:23.451",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101429,1730371763474,-150.0,0.0005,120,"2024-10-31T10:49:23.474",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101430,1730371763495,-150.0,0.0005,120,"2024-10-31T10:49:23.495",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101431,1730371763634,-150.0,0.0005,120,"2024-10-31T10:49:23.634",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101432,1730371763657,-1000.0,0.0005,40,"2024-10-31T10:49:23.657",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101433,1730371763679,-732.0,0.0005,11,"2024-10-31T10:49:23.679",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101434,1730371763701,-455.3,0.00050739,2,"2024-10-31T10:49:23.701",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101435,1730371763721,-150.0,0.00051,120,"2024-10-31T10:49:23.721",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101436,1730371763741,-1000.0,0.00051,40,"2024-10-31T10:49:23.741",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101437,1730371763762,-263.72,0.000518,2,"2024-10-31T10:49:23.762",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101438,1730371763787,-150.0,0.00051954,2,"2024-10-31T10:49:23.787",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101439,1730371763811,-150.0,0.00052,120,"2024-10-31T10:49:23.811",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101440,1730371763833,-157.0,0.00052215,2,"2024-10-31T10:49:23.833",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101441,1730371763855,-304.4,0.00052228,2,"2024-10-31T10:49:23.855",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101442,1730371763877,-322.88,0.00052594,2,"2024-10-31T10:49:23.877",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101443,1730371763899,-3198.67,0.00052697,63,"2024-10-31T10:49:23.899",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101444,1730371763922,-150.0,0.00052839,2,"2024-10-31T10:49:23.922",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101445,1730371763944,-4741.23,0.00052966,120,"2024-10-31T10:49:23.944",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101446,1730371763965,-150.0,0.00053,120,"2024-10-31T10:49:23.965",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101447,1730371763986,-150.99,0.00053,2,"2024-10-31T10:49:23.986",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101448,1730371764007,-1000.0,0.00053,40,"2024-10-31T10:49:24.007",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101449,1730371764027,-455.3,0.00053003,2,"2024-10-31T10:49:24.027",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101450,1730371764049,-812.0,0.00053359,120,"2024-10-31T10:49:24.049",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101451,1730371764071,-250.0,0.0005348,120,"2024-10-31T10:49:24.071",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101452,1730371764090,-250.0,0.0005348,120,"2024-10-31T10:49:24.090",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101453,1730371764111,-600.0,0.0005348,120,"2024-10-31T10:49:24.111",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101454,1730371764508,200.0,0.00047,40,"2024-10-31T10:49:24.508",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101455,1730371765776,200.0,0.00048,40,"2024-10-31T10:49:25.776",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101456,1730371768104,-300.0,0.00053553,120,"2024-10-31T10:49:28.104",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101457,1730371768127,-200.0,0.00053559,10,"2024-10-31T10:49:28.127",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101458,1730371768147,-200.0,0.00053597,10,"2024-10-31T10:49:28.147",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101459,1730371768167,-200.0,0.00053642,10,"2024-10-31T10:49:28.167",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101460,1730371768187,-1215.0,0.00053753,2,"2024-10-31T10:49:28.187",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101461,1730371768207,-200.0,0.00053799,10,"2024-10-31T10:49:28.207",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101462,1730371768227,-150.0,0.00054,120,"2024-10-31T10:49:28.227",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101463,1730371787709,556.45,0.00053429,120,"2024-10-31T10:49:47.709",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101464,1730371804672,5006.47657508,0.00053359,120,"2024-10-31T10:50:04.672",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101465,1730371804696,8324.23572684,0.00053359,120,"2024-10-31T10:50:04.696",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101466,1730371804718,240.28769808,0.00053359,120,"2024-10-31T10:50:04.718",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101467,1730371804743,158.192,0.00053359,120,"2024-10-31T10:50:04.743",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101468,1730371804948,5903.0,0.00053359,120,"2024-10-31T10:50:04.948",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101469,1730371805585,1154.0,0.00053359,120,"2024-10-31T10:50:05.585",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101470,1730371807248,150.0,0.00053359,120,"2024-10-31T10:50:07.248",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101471,1730371810895,1087.0,0.00053359,120,"2024-10-31T10:50:10.895",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101472,1730371812558,150.0,0.00053359,2,"2024-10-31T10:50:12.558",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101473,1730371813078,186.88819191,0.00053429,120,"2024-10-31T10:50:13.078",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101474,1730371817428,150.0,0.00053359,120,"2024-10-31T10:50:17.428",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101475,1730371817738,156.398,0.00053359,120,"2024-10-31T10:50:17.738",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101476,1730371823237,150.0,0.00053359,120,"2024-10-31T10:50:23.237",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101477,1730371830897,130.44506738,0.00053359,2,"2024-10-31T10:50:30.897",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101483,1730371831685,-99.43093262,0.00053359,2,"2024-10-31T10:50:31.685",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101484,1730371831694,-264.53,0.00053359,120,"2024-10-31T10:50:31.694",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101485,1730371831704,-400.0,0.00054289,120,"2024-10-31T10:50:31.704",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101486,1730371831713,-159.52875592,0.00054347,102,"2024-10-31T10:50:31.713",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101487,1730371831725,-190.28724408,0.00054347,102,"2024-10-31T10:50:31.725",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101488,1730371831734,-500.0,0.00054795,120,"2024-10-31T10:50:31.734",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101489,1730371831743,-97.85526707,0.00054795,120,"2024-10-31T10:50:31.743",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101490,1730371831754,-402.14473293,0.00054795,120,"2024-10-31T10:50:31.754",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101491,1730371831764,-433.26618225,0.00054795,120,"2024-10-31T10:50:31.764",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101492,1730371831783,-66.73381775,0.00054795,120,"2024-10-31T10:50:31.783",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101493,1730371831794,-300.0,0.00054923,120,"2024-10-31T10:50:31.794",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101494,1730371831805,-164.9,0.00055068,2,"2024-10-31T10:50:31.805",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101495,1730371831816,-455.3,0.00055267,2,"2024-10-31T10:50:31.816",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101496,1730371831827,-289.03948794,0.00055538,120,"2024-10-31T10:50:31.827",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101497,1730371831884,-267.41051206,0.00055538,120,"2024-10-31T10:50:31.884",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101498,1730371831895,-846.97,0.00055827,2,"2024-10-31T10:50:31.895",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101499,1730371831905,-160.12,0.0005589,2,"2024-10-31T10:50:31.905",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101500,1730371831917,-15962.12657835,0.0005589,30,"2024-10-31T10:50:31.917",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101512,1730371838847,-150.0,0.00053359,120,"2024-10-31T10:50:38.847",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101513,1730371838858,-9041.22342165,0.0005589,30,"2024-10-31T10:50:38.858",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101514,1730371838868,-9999.99,0.0005589,2,"2024-10-31T10:50:38.868",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101515,1730371838878,-150.0,0.00056,120,"2024-10-31T10:50:38.878",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101516,1730371838888,-150.0,0.00056045,7,"2024-10-31T10:50:38.888",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101517,1730371838898,-165.47,0.0005613,120,"2024-10-31T10:50:38.898",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101518,1730371838907,-4219.54375235,0.0005615,2,"2024-10-31T10:50:38.907",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101519,1730371838917,-420.33358301,0.00056221,2,"2024-10-31T10:50:38.917",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101520,1730371838926,-150.0,0.00056359,120,"2024-10-31T10:50:38.926",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101521,1730371838936,-150.0,0.00056359,120,"2024-10-31T10:50:38.936",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101522,1730371838948,-150.0,0.00056359,120,"2024-10-31T10:50:38.948",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101523,1730371838958,-150.0,0.00056359,120,"2024-10-31T10:50:38.958",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101524,1730371838968,-420.33358301,0.00056555,2,"2024-10-31T10:50:38.968",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101525,1730371838977,-500.0,0.0005671,120,"2024-10-31T10:50:38.977",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101526,1730371838987,-500.0,0.0005671,120,"2024-10-31T10:50:38.987",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101527,1730371838997,-434.18302968,0.0005671,120,"2024-10-31T10:50:38.997",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101528,1730371839007,-500.0,0.0005671,120,"2024-10-31T10:50:39.007",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101529,1730371839018,-500.0,0.0005671,120,"2024-10-31T10:50:39.018",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101530,1730371839027,-387.64388431,0.0005671,120,"2024-10-31T10:50:39.027",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101531,1730371839036,-2000.0,0.00056711,15,"2024-10-31T10:50:39.036",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101532,1730371839047,-200.0,0.00056711,15,"2024-10-31T10:50:39.047",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101533,1730371839057,-154889.93048665,0.00056711,30,"2024-10-31T10:50:39.057",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101534,1730371839070,-107282.9363875,0.00056711,30,"2024-10-31T10:50:39.070",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101535,1730371839079,-235.16668089,0.00056843,120,"2024-10-31T10:50:39.079",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101536,1730371839089,-195.87891449,0.00056943,28,"2024-10-31T10:50:39.089",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101537,1730371839099,-420.33358301,0.00056996,2,"2024-10-31T10:50:39.099",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101538,1730371839108,-2000.0,0.00057278,15,"2024-10-31T10:50:39.108",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101539,1730371839117,-200.0,0.00057278,15,"2024-10-31T10:50:39.117",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101540,1730371839127,-420.33358301,0.00057314,2,"2024-10-31T10:50:39.127",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101541,1730371839224,-496.03046275,0.00057407,120,"2024-10-31T10:50:39.224",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101545,1730371839696,-89.22953725,0.00057407,120,"2024-10-31T10:50:39.696",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101546,1730371839705,-455.3,0.00057531,2,"2024-10-31T10:50:39.705",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101547,1730371839715,-556.45,0.00057647,120,"2024-10-31T10:50:39.715",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101548,1730371839725,-2000.0,0.00057851,15,"2024-10-31T10:50:39.725",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101549,1730371839734,-200.0,0.00057851,15,"2024-10-31T10:50:39.734",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101550,1730371839744,-313.76072265,0.000579,2,"2024-10-31T10:50:39.744",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101551,1730371839754,-350.16658853,0.0005799,7,"2024-10-31T10:50:39.754",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101552,1730371839764,-150.85,0.0005799,2,"2024-10-31T10:50:39.764",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101553,1730371839773,-1805.393058,0.00057999,120,"2024-10-31T10:50:39.773",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101554,1730371839782,-500.0,0.00057999,14,"2024-10-31T10:50:39.782",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101555,1730371839791,-184.6689147,0.00057999,120,"2024-10-31T10:50:39.791",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101556,1730371839805,-801.73242202,0.00058,67,"2024-10-31T10:50:39.805",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101557,1730371839815,-206772.9489685,0.00058,64,"2024-10-31T10:50:39.815",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101558,1730371839914,-8097.4643805,0.00058,64,"2024-10-31T10:50:39.914",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101559,1730371839926,-396.991031,0.00058,64,"2024-10-31T10:50:39.926",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101560,1730371839938,-924.36999999,0.00058,64,"2024-10-31T10:50:39.938",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101561,1730371839949,-687.60309327,0.00058,64,"2024-10-31T10:50:39.949",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101562,1730371841166,154.6146,0.000444,44,"2024-10-31T10:50:41.166",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101570,1730371842775,-511.855377,0.000424,44,"2024-10-31T10:50:42.775",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101571,1730371842785,-500.0,0.000434,44,"2024-10-31T10:50:42.785",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101572,1730371842797,-345.3854,0.000444,44,"2024-10-31T10:50:42.797",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101573,1730371842808,-16272.010326,0.00058,64,"2024-10-31T10:50:42.808",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101574,1730371842966,-30246.57974111,0.00058,64,"2024-10-31T10:50:42.966",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101575,1730371842976,-12920.41865889,0.00058,30,"2024-10-31T10:50:42.976",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101578,1730371845740,-333801.47911859,0.00058,30,"2024-10-31T10:50:45.740",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101579,1730371845750,-1017.59638763,0.00058,120,"2024-10-31T10:50:45.750",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101580,1730371845760,-700.0,0.00058,48,"2024-10-31T10:50:45.760",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101581,1730371845769,-2077.0,0.00058408,30,"2024-10-31T10:50:45.769",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101582,1730371845779,-200.0,0.00058429,15,"2024-10-31T10:50:45.779",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101583,1730371845789,-5357.6065594,0.0005858,120,"2024-10-31T10:50:45.789",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101584,1730371845801,-4259.13392026,0.0005859,2,"2024-10-31T10:50:45.801",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101585,1730371845811,-846.97,0.00058619,2,"2024-10-31T10:50:45.811",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101586,1730371845821,-150.85,0.0005867,2,"2024-10-31T10:50:45.821",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101587,1730371845831,-126696.97266977,0.0005868,25,"2024-10-31T10:50:45.831",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101588,1730371845841,-151.0,0.0005868,120,"2024-10-31T10:50:45.841",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101589,1730371845850,-158.223256,0.0005868,120,"2024-10-31T10:50:45.850",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101590,1730371845859,-291.184951,0.0005868,120,"2024-10-31T10:50:45.859",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101591,1730371845868,-151.0,0.0005868,120,"2024-10-31T10:50:45.868",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101592,1730371845877,-151.0,0.0005868,120,"2024-10-31T10:50:45.877",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101593,1730371845886,-151.0,0.0005868,120,"2024-10-31T10:50:45.886",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101594,1730371845895,-151.0,0.0005868,120,"2024-10-31T10:50:45.895",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101595,1730371845904,-151.0,0.0005868,120,"2024-10-31T10:50:45.904",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101596,1730371845913,-151.0,0.0005868,120,"2024-10-31T10:50:45.913",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101597,1730371845922,-151.0,0.0005868,120,"2024-10-31T10:50:45.922",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101598,1730371845933,-167.564736,0.0005868,120,"2024-10-31T10:50:45.933",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101599,1730371845942,-151.0,0.0005868,120,"2024-10-31T10:50:45.942",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101600,1730371845951,-151.0,0.0005868,120,"2024-10-31T10:50:45.951",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101601,1730371845961,-151.0,0.0005868,120,"2024-10-31T10:50:45.961",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101602,1730371845970,-958.413437,0.0005868,120,"2024-10-31T10:50:45.970",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101603,1730371845978,-958.413437,0.0005868,120,"2024-10-31T10:50:45.978",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101604,1730371845987,-151.0,0.0005868,120,"2024-10-31T10:50:45.987",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101605,1730371845996,-151.0,0.0005868,120,"2024-10-31T10:50:45.996",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101606,1730371846006,-151.0,0.0005868,120,"2024-10-31T10:50:46.006",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101607,1730371846016,-158.072197,0.0005868,120,"2024-10-31T10:50:46.016",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101608,1730371846026,-165.944747,0.0005868,120,"2024-10-31T10:50:46.026",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101609,1730371846036,-153.292375,0.0005868,120,"2024-10-31T10:50:46.036",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101610,1730371846047,-151.0,0.0005868,120,"2024-10-31T10:50:46.047",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101611,1730371846056,-151.0,0.0005868,120,"2024-10-31T10:50:46.056",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101612,1730371846066,-151.0,0.0005868,7,"2024-10-31T10:50:46.066",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101613,1730371846076,-151.0,0.0005868,120,"2024-10-31T10:50:46.076",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101614,1730371846086,-151.0,0.0005868,7,"2024-10-31T10:50:46.086",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101615,1730371846097,-151.0,0.0005868,120,"2024-10-31T10:50:46.097",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101616,1730371846107,-155.330108,0.0005868,120,"2024-10-31T10:50:46.107",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101617,1730371846118,-151.0,0.0005868,120,"2024-10-31T10:50:46.118",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101618,1730371846129,-852.418084,0.0005868,120,"2024-10-31T10:50:46.129",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101619,1730371846139,-151.0,0.0005868,120,"2024-10-31T10:50:46.139",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101620,1730371846148,-852.418084,0.0005868,120,"2024-10-31T10:50:46.148",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101621,1730371846159,-151.0,0.0005868,120,"2024-10-31T10:50:46.159",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101622,1730371846169,-200.0,0.0005868,2,"2024-10-31T10:50:46.169",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101623,1730371846179,-200.0,0.0005868,2,"2024-10-31T10:50:46.179",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101624,1730371846190,-151.0,0.0005868,120,"2024-10-31T10:50:46.190",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101625,1730371846200,-200.0,0.0005868,2,"2024-10-31T10:50:46.200",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101626,1730371846211,-200.0,0.0005868,2,"2024-10-31T10:50:46.211",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101627,1730371846220,-197.0,0.0005868,2,"2024-10-31T10:50:46.220",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101628,1730371846231,-350.16658853,0.0005868,7,"2024-10-31T10:50:46.231",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101629,1730371846241,-350.16658853,0.0005868,7,"2024-10-31T10:50:46.241",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101630,1730371846251,-150.85,0.0005868,2,"2024-10-31T10:50:46.251",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101631,1730371846261,-150.85,0.0005868,2,"2024-10-31T10:50:46.261",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101632,1730371846271,-150.85,0.0005868,2,"2024-10-31T10:50:46.271",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101633,1730371846280,-150.85,0.0005868,2,"2024-10-31T10:50:46.280",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101634,1730371846289,-150.85,0.0005868,2,"2024-10-31T10:50:46.289",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101635,1730371846299,-150.85,0.0005868,2,"2024-10-31T10:50:46.299",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101636,1730371846308,-150.85,0.0005868,2,"2024-10-31T10:50:46.308",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101637,1730371846318,-150.85,0.0005868,2,"2024-10-31T10:50:46.318",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101638,1730371846327,-150.85,0.0005868,2,"2024-10-31T10:50:46.327",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101639,1730371846337,-150.85,0.0005868,2,"2024-10-31T10:50:46.337",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101640,1730371846346,-150.85,0.0005868,2,"2024-10-31T10:50:46.346",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101641,1730371846356,-150.85,0.0005868,2,"2024-10-31T10:50:46.356",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101642,1730371846365,-150.85,0.0005868,2,"2024-10-31T10:50:46.365",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101643,1730371846374,-150.85,0.0005868,2,"2024-10-31T10:50:46.374",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101644,1730371846384,-150.85,0.0005868,2,"2024-10-31T10:50:46.384",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101645,1730371846393,-150.85,0.0005868,2,"2024-10-31T10:50:46.393",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101646,1730371846402,-150.85,0.0005868,2,"2024-10-31T10:50:46.402",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101647,1730371846411,-150.85,0.0005868,2,"2024-10-31T10:50:46.411",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101648,1730371846421,-150.85,0.0005868,2,"2024-10-31T10:50:46.421",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101649,1730371846430,-150.85,0.0005868,2,"2024-10-31T10:50:46.430",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101650,1730371846440,-150.85,0.0005868,2,"2024-10-31T10:50:46.440",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101651,1730371846449,-150.85,0.0005868,2,"2024-10-31T10:50:46.449",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101652,1730371846458,-150.85,0.0005868,2,"2024-10-31T10:50:46.458",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101653,1730371846467,-150.85,0.0005868,2,"2024-10-31T10:50:46.467",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101654,1730371846476,-150.85,0.0005868,2,"2024-10-31T10:50:46.476",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101655,1730371846485,-150.85,0.0005868,2,"2024-10-31T10:50:46.485",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101656,1730371846495,-267969.10533748,0.0005869,120,"2024-10-31T10:50:46.495",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101657,1730371846510,-21695.842524,0.0005869,120,"2024-10-31T10:50:46.510",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101658,1730371846522,-14538.26455612,0.0005869,120,"2024-10-31T10:50:46.522",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101659,1730371877165,236.08,0.00019178,2,"2024-10-31T10:51:17.165",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101660,1730371915693,157.46,0.00015342,2,"2024-10-31T10:51:55.693",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101662,1730371921953,300.0,0.00019725,2,"2024-10-31T10:52:01.953",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101663,1730371922630,420.0,0.00021484,2,"2024-10-31T10:52:02.630",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101664,1730372030534,17700.0,0.0002,2,"2024-10-31T10:53:50.534",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101665,1730372030560,57303.01166753,0.0002,2,"2024-10-31T10:53:50.560",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101666,1730372095070,30013.67,0.0002,2,"2024-10-31T10:54:55.070",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101667,1730372161878,300.0,0.00019725,2,"2024-10-31T10:56:01.878",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101668,1730372221908,300.0,0.00019725,2,"2024-10-31T10:57:01.908",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101669,1730372267728,1554.98779407,0.00044602,120,"2024-10-31T10:57:47.728",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101670,1730372390764,163.94,0.00019178,2,"2024-10-31T10:59:50.764",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101671,1730372401588,300.0,0.00019725,2,"2024-10-31T11:00:01.588",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101672,1730372521303,300.0,0.00019725,2,"2024-10-31T11:02:01.303",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101673,1730372544301,3000.0,0.00044625,53,"2024-10-31T11:02:24.301",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101675,1730372555250,156.57,0.00015342,2,"2024-10-31T11:02:35.250",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101676,1730372582539,300.0,0.00019725,2,"2024-10-31T11:03:02.539",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101677,1730372642035,300.0,0.00019725,2,"2024-10-31T11:04:02.035",0.0004453,80.41,0.9917349442363302,2302668033.621289]
[341101679,1730372702509,300.0,0.00019725,2,"2024-10-31T11:05:02.509",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101680,1730372761308,300.0,0.00019725,2,"2024-10-31T11:06:01.308",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101681,1730372822623,300.0,0.00019725,2,"2024-10-31T11:07:02.623",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101682,1730372828299,-153.20553104,0.00021484,2,"2024-10-31T11:07:08.299",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101683,1730372839161,-266.79446896,0.00021484,2,"2024-10-31T11:07:19.161",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101684,1730372839181,-257.04423096,0.00022366,2,"2024-10-31T11:07:19.181",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101685,1730372839202,-75.40294484,0.00022466,2,"2024-10-31T11:07:19.202",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101686,1730372851106,-88.53705516,0.00022466,2,"2024-10-31T11:07:31.106",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101687,1730372851129,-587.0,0.00023401,2,"2024-10-31T11:07:31.129",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101688,1730372851152,-706.95263095,0.00025488,2,"2024-10-31T11:07:31.152",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101689,1730372864066,-273.191,0.00024978,2,"2024-10-31T11:07:44.066",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101690,1730372864088,-116.04736905,0.00025488,2,"2024-10-31T11:07:44.088",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101691,1730372864111,-163.94,0.00025753,2,"2024-10-31T11:07:44.111",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101692,1730372864132,-1152.0,0.00027761,2,"2024-10-31T11:07:44.132",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101693,1730372864152,-163.94,0.00029041,2,"2024-10-31T11:07:44.152",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101694,1730372864173,-150.99,0.00029041,2,"2024-10-31T11:07:44.173",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101695,1730372881551,-224.79989565,0.00028941,2,"2024-10-31T11:08:01.551",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101696,1730372881900,300.0,0.00019725,2,"2024-10-31T11:08:01.900",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101697,1730372882652,420.0,0.00021484,2,"2024-10-31T11:08:02.652",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101698,1730372883645,587.0,0.00023401,2,"2024-10-31T11:08:03.645",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101699,1730372884407,823.0,0.00025488,2,"2024-10-31T11:08:04.407",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101700,1730372885156,1152.0,0.00027761,2,"2024-10-31T11:08:05.156",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101701,1730372913484,550.0,0.00015,2,"2024-10-31T11:08:33.484",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101702,1730372914569,600.0,0.00017,2,"2024-10-31T11:08:34.569",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101703,1730372915641,650.0,0.00019,2,"2024-10-31T11:08:35.641",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101704,1730372933547,163.94,0.00019178,2,"2024-10-31T11:08:53.547",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101705,1730372946101,-700.0,0.00021,2,"2024-10-31T11:09:06.101",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101706,1730372946123,-750.0,0.00023,2,"2024-10-31T11:09:06.123",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101707,1730372946142,-800.0,0.00025,2,"2024-10-31T11:09:06.142",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101708,1730372946162,-850.0,0.00027,2,"2024-10-31T11:09:06.162",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101709,1730372946182,-900.0,0.00029,2,"2024-10-31T11:09:06.182",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101710,1730372946202,-225.0,0.000301,2,"2024-10-31T11:09:06.202",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101711,1730372946222,-999.99,0.000301,2,"2024-10-31T11:09:06.222",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101712,1730372946243,-418.0,0.000302,2,"2024-10-31T11:09:06.243",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101713,1730372946265,-9999.99,0.000302,2,"2024-10-31T11:09:06.265",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101714,1730372946287,-950.0,0.00031,2,"2024-10-31T11:09:06.287",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101715,1730372946307,-1000.0,0.00033,2,"2024-10-31T11:09:06.307",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101716,1730372946329,-1050.0,0.00035,2,"2024-10-31T11:09:06.329",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101717,1730372946352,-163.94,0.00035616,120,"2024-10-31T11:09:06.352",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101718,1730372946373,-12235.67,0.00035872,2,"2024-10-31T11:09:06.373",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101719,1730372946396,-273.12,0.00036425,2,"2024-10-31T11:09:06.396",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101720,1730372946417,-1100.0,0.00037,2,"2024-10-31T11:09:06.417",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101721,1730372946443,-1150.0,0.00039,2,"2024-10-31T11:09:06.443",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101722,1730372946464,-156.57,0.00039671,2,"2024-10-31T11:09:06.464",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101723,1730372946483,-1200.0,0.00041,2,"2024-10-31T11:09:06.483",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101724,1730372946506,-200.0,0.00041138,2,"2024-10-31T11:09:06.506",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101725,1730372946531,-1250.0,0.00043,2,"2024-10-31T11:09:06.531",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101726,1730372946551,-1129.76275888,0.0004371,10,"2024-10-31T11:09:06.551",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101727,1730372946574,-476.88132818,0.00044061,11,"2024-10-31T11:09:06.574",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101728,1730372946595,-3430.64055466,0.00044061,5,"2024-10-31T11:09:06.595",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101729,1730372946620,-500.0,0.000444,44,"2024-10-31T11:09:06.620",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101730,1730372946642,-1300.0,0.00045,2,"2024-10-31T11:09:06.642",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101731,1730372946664,-150.0,0.00045897,2,"2024-10-31T11:09:06.664",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101732,1730372946687,-161.44,0.00046097,2,"2024-10-31T11:09:06.687",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101733,1730372946709,-1000.0,0.00047,120,"2024-10-31T11:09:06.709",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101734,1730372946730,-300.0,0.00047467,2,"2024-10-31T11:09:06.730",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101735,1730372946856,-1308.72,0.00048659,120,"2024-10-31T11:09:06.856",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101736,1730372946881,-23900.0,0.00048781,2,"2024-10-31T11:09:06.881",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101737,1730372946904,-300.0,0.00048837,2,"2024-10-31T11:09:06.904",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101738,1730372946925,-200.0,0.00048904,2,"2024-10-31T11:09:06.925",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101739,1730372946947,-427.45,0.00049581,2,"2024-10-31T11:09:06.947",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101740,1730372946971,-562.50382411,0.000498,14,"2024-10-31T11:09:06.971",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101741,1730372946993,-1488.31,0.00049887,30,"2024-10-31T11:09:06.993",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101742,1730372947017,-1488.31,0.00049887,30,"2024-10-31T11:09:07.017",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101743,1730372947038,-32790.177,0.00049897,30,"2024-10-31T11:09:07.038",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101744,1730372947059,-573.15,0.00049897,2,"2024-10-31T11:09:07.059",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101745,1730372947083,-1488.31,0.0004999,30,"2024-10-31T11:09:07.083",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101746,1730372947102,-2088.0,0.0005,12,"2024-10-31T11:09:07.102",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101747,1730372947123,-5502.78548226,0.0005,120,"2024-10-31T11:09:07.123",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101748,1730372947142,-1488.31,0.00050729,30,"2024-10-31T11:09:07.142",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101749,1730372947162,-1488.31,0.00050729,30,"2024-10-31T11:09:07.162",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101750,1730372947181,-465.666,0.00050739,120,"2024-10-31T11:09:07.181",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101751,1730372947201,-291.808,0.00050739,2,"2024-10-31T11:09:07.201",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101752,1730372947220,-260.684,0.00050739,120,"2024-10-31T11:09:07.220",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101753,1730372947239,-1983.0,0.00050739,120,"2024-10-31T11:09:07.239",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101754,1730372947258,-557.0,0.00050739,120,"2024-10-31T11:09:07.258",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101755,1730372947279,-3369.0,0.00050739,120,"2024-10-31T11:09:07.279",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101756,1730372947299,-1853.0,0.00050739,120,"2024-10-31T11:09:07.299",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101757,1730372947322,-1254.0,0.00050739,120,"2024-10-31T11:09:07.322",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101758,1730372947341,-812.0,0.00050739,2,"2024-10-31T11:09:07.341",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101759,1730372947361,-150.0,0.00050739,120,"2024-10-31T11:09:07.361",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101760,1730372947391,-807.0,0.00050739,120,"2024-10-31T11:09:07.391",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101761,1730372947413,-1154.0,0.00050739,120,"2024-10-31T11:09:07.413",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101762,1730372947434,-13579.0,0.00050739,120,"2024-10-31T11:09:07.434",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101763,1730372947454,-1087.0,0.00050739,120,"2024-10-31T11:09:07.454",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101764,1730372947474,-427.45,0.00051334,2,"2024-10-31T11:09:07.474",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101765,1730372947494,-573.15,0.00052161,2,"2024-10-31T11:09:07.494",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101766,1730372947514,-541.94405928,0.00052431,120,"2024-10-31T11:09:07.514",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101767,1730372947536,-250.0,0.00052512,120,"2024-10-31T11:09:07.536",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101768,1730372947556,-1501.0,0.000526,2,"2024-10-31T11:09:07.556",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101769,1730372947580,-159.92945876,0.000528,10,"2024-10-31T11:09:07.580",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101770,1730372947601,-159.92945622,0.000528,10,"2024-10-31T11:09:07.601",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101771,1730372947623,-500.0,0.000528,2,"2024-10-31T11:09:07.623",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101772,1730372947643,-150.0,0.000528,10,"2024-10-31T11:09:07.643",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101773,1730372947663,-250.0,0.00052835,120,"2024-10-31T11:09:07.663",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101774,1730372947684,-427.45,0.00053088,2,"2024-10-31T11:09:07.684",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101775,1730372947704,-152.0,0.00053157,3,"2024-10-31T11:09:07.704",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101776,1730372947724,-480.0,0.00053475,120,"2024-10-31T11:09:07.724",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101777,1730372947746,-250.0,0.00053485,10,"2024-10-31T11:09:07.746",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101778,1730372947768,-150.798,0.00053556,120,"2024-10-31T11:09:07.768",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101779,1730372947791,-1249.0,0.00053556,120,"2024-10-31T11:09:07.791",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101780,1730372947812,-5907.0,0.00053556,120,"2024-10-31T11:09:07.812",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101781,1730372947834,-1488.31,0.00053729,30,"2024-10-31T11:09:07.834",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101782,1730372947857,-1488.31,0.00053729,30,"2024-10-31T11:09:07.857",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101783,1730372947880,-451.0,0.00053739,120,"2024-10-31T11:09:07.880",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101784,1730372947904,-150.0,0.00053739,2,"2024-10-31T11:09:07.904",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101785,1730372947927,-1983.0,0.00053739,120,"2024-10-31T11:09:07.927",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101786,1730372947949,-557.0,0.00053739,120,"2024-10-31T11:09:07.949",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101787,1730372947972,-3369.0,0.00053739,120,"2024-10-31T11:09:07.972",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101788,1730372947996,-1853.0,0.00053739,120,"2024-10-31T11:09:07.996",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101789,1730372948019,-1250.0,0.00053739,120,"2024-10-31T11:09:08.019",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101790,1730372948040,-812.0,0.00053739,2,"2024-10-31T11:09:08.040",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101791,1730372948062,-807.0,0.00053739,120,"2024-10-31T11:09:08.062",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101792,1730372948084,-1154.0,0.00053739,120,"2024-10-31T11:09:08.084",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101793,1730372948108,-13579.0,0.00053739,120,"2024-10-31T11:09:08.108",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101794,1730372948130,-1087.0,0.00053739,120,"2024-10-31T11:09:08.130",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101795,1730372948180,176.0,0.00041,14,"2024-10-31T11:09:08.180",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101796,1730372951160,157.0,0.00047222,2,"2024-10-31T11:09:11.160",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101797,1730372976826,451.67982661,0.00051265,10,"2024-10-31T11:09:36.826",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101798,1730373002065,300.0,0.00019725,2,"2024-10-31T11:10:02.065",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101799,1730373002807,420.0,0.00021484,2,"2024-10-31T11:10:02.807",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101800,1730373003599,587.0,0.00023401,2,"2024-10-31T11:10:03.599",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101801,1730373005038,823.0,0.00025488,2,"2024-10-31T11:10:05.038",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101802,1730373005782,1152.0,0.00027761,2,"2024-10-31T11:10:05.782",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101803,1730373006514,1613.0,0.00030237,2,"2024-10-31T11:10:06.514",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101804,1730373007220,200.0,0.00053739,15,"2024-10-31T11:10:07.220",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101805,1730373007323,348.0,0.00032934,2,"2024-10-31T11:10:07.323",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101806,1730373022333,259.49,0.00052981,120,"2024-10-31T11:10:22.333",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101811,1730373032135,-312.0,0.00044636,4,"2024-10-31T11:10:32.135",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101812,1730373032145,-2580.64918738,0.0005414,120,"2024-10-31T11:10:32.145",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101815,1730373038069,-10998.35081262,0.0005414,120,"2024-10-31T11:10:38.069",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101816,1730373038079,-1154.0,0.0005414,120,"2024-10-31T11:10:38.079",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101817,1730373038089,-5907.0,0.0005414,120,"2024-10-31T11:10:38.089",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101818,1730373038098,-1087.0,0.0005414,120,"2024-10-31T11:10:38.098",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101819,1730373038107,-544.744,0.00054193,101,"2024-10-31T11:10:38.107",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101820,1730373038119,-166.663,0.00054193,101,"2024-10-31T11:10:38.119",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101821,1730373038128,-154.95,0.00054414,2,"2024-10-31T11:10:38.128",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101822,1730373038138,-573.15,0.00054425,2,"2024-10-31T11:10:38.138",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101823,1730373038147,-192.49,0.00054669,120,"2024-10-31T11:10:38.147",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101824,1730373038157,-500.0,0.00054795,120,"2024-10-31T11:10:38.157",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101825,1730373038166,-500.0,0.00054795,120,"2024-10-31T11:10:38.166",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101826,1730373038176,-500.0,0.00054795,120,"2024-10-31T11:10:38.176",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101827,1730373038186,-500.0,0.00054795,120,"2024-10-31T11:10:38.186",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101828,1730373038197,-500.0,0.00054795,120,"2024-10-31T11:10:38.197",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101829,1730373038208,-500.0,0.00054795,120,"2024-10-31T11:10:38.208",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101830,1730373038217,-427.45,0.00054841,2,"2024-10-31T11:10:38.217",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101831,1730373038228,-259.49,0.00055073,120,"2024-10-31T11:10:38.228",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101832,1730373038237,-398.75,0.00055701,120,"2024-10-31T11:10:38.237",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101833,1730373038246,-508.18,0.00055834,2,"2024-10-31T11:10:38.246",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101834,1730373038256,-157.46,0.0005589,2,"2024-10-31T11:10:38.256",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101835,1730373038265,-1500.73154494,0.000559,30,"2024-10-31T11:10:38.265",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101836,1730373038274,-150.174,0.00056434,30,"2024-10-31T11:10:38.274",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101837,1730373038283,-1249.0,0.00056556,120,"2024-10-31T11:10:38.283",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101838,1730373038293,-166.98,0.00056556,2,"2024-10-31T11:10:38.293",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101839,1730373038303,-427.45,0.00056595,2,"2024-10-31T11:10:38.303",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101840,1730373038312,-573.15,0.00056689,2,"2024-10-31T11:10:38.312",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101841,1730373038321,-451.0,0.00056739,120,"2024-10-31T11:10:38.321",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101842,1730373038330,-1983.0,0.00056739,120,"2024-10-31T11:10:38.330",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101843,1730373038340,-557.0,0.00056739,120,"2024-10-31T11:10:38.340",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101844,1730373038349,-1853.0,0.00056739,120,"2024-10-31T11:10:38.349",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101845,1730373038363,-3369.0,0.00056739,120,"2024-10-31T11:10:38.363",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101846,1730373038373,-812.0,0.00056739,2,"2024-10-31T11:10:38.373",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101847,1730373038382,-807.0,0.00056739,120,"2024-10-31T11:10:38.382",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101848,1730373038392,-165.49,0.00056855,2,"2024-10-31T11:10:38.392",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101849,1730373038401,-411.48063058,0.0005708,120,"2024-10-31T11:10:38.401",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101850,1730373038411,-13579.0,0.0005714,120,"2024-10-31T11:10:38.411",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101851,1730373038420,-1154.0,0.0005714,120,"2024-10-31T11:10:38.420",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101852,1730373038429,-5907.0,0.0005714,120,"2024-10-31T11:10:38.429",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101853,1730373038439,-1087.0,0.0005714,120,"2024-10-31T11:10:38.439",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101854,1730373038451,-259.49,0.00057164,120,"2024-10-31T11:10:38.451",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101855,1730373038461,-520.0,0.00057324,120,"2024-10-31T11:10:38.461",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101856,1730373038472,-411.48063058,0.00057406,120,"2024-10-31T11:10:38.472",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101857,1730373038482,-411.48063058,0.00057701,120,"2024-10-31T11:10:38.482",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101858,1730373038492,-500.0,0.00057843,120,"2024-10-31T11:10:38.492",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101859,1730373038501,-411.48063058,0.00057894,120,"2024-10-31T11:10:38.501",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101860,1730373038511,-446.49,0.0005799,30,"2024-10-31T11:10:38.511",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101861,1730373038521,-446.49,0.0005799,30,"2024-10-31T11:10:38.521",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101862,1730373038530,-446.49,0.0005799,30,"2024-10-31T11:10:38.530",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101863,1730373038540,-446.49,0.0005799,30,"2024-10-31T11:10:38.540",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101865,1730373038550,-446.49,0.0005799,30,"2024-10-31T11:10:38.550",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101866,1730373038560,-446.49,0.0005799,30,"2024-10-31T11:10:38.560",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101868,1730373038569,-446.49,0.0005799,30,"2024-10-31T11:10:38.569",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101870,1730373038578,-446.49,0.0005799,30,"2024-10-31T11:10:38.578",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101872,1730373038587,-446.49,0.0005799,30,"2024-10-31T11:10:38.587",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101874,1730373038596,-446.49,0.0005799,30,"2024-10-31T11:10:38.596",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101875,1730373038607,-249976.75388647,0.00058,30,"2024-10-31T11:10:38.607",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101876,1730373038617,-11515.23445086,0.00058179,2,"2024-10-31T11:10:38.617",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101877,1730373038627,-411.48063058,0.00058287,120,"2024-10-31T11:10:38.627",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101878,1730373038637,-11515.23445085,0.0005831,2,"2024-10-31T11:10:38.637",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101879,1730373038646,-427.45,0.00058348,2,"2024-10-31T11:10:38.646",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101880,1730373038655,-500.44503906,0.0005838,6,"2024-10-31T11:10:38.655",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101881,1730373038665,-793.1563,0.0005839,2,"2024-10-31T11:10:38.665",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101882,1730373038675,-1201.0285,0.0005839,2,"2024-10-31T11:10:38.675",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101883,1730373038687,-2692.65,0.0005839,2,"2024-10-31T11:10:38.687",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101884,1730373038696,-12380.9312,0.0005839,2,"2024-10-31T11:10:38.696",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101885,1730373038706,-922.9672,0.0005839,2,"2024-10-31T11:10:38.706",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101886,1730373038715,-18410.6081,0.0005839,2,"2024-10-31T11:10:38.715",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101887,1730373038725,-5459.295,0.0005839,2,"2024-10-31T11:10:38.725",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101888,1730373038735,-10189.6275,0.0005839,2,"2024-10-31T11:10:38.735",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101889,1730373038745,-150.0,0.00058404,14,"2024-10-31T11:10:38.745",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101890,1730373038755,-1500.0,0.00058415,30,"2024-10-31T11:10:38.755",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101891,1730373038765,-1500.0,0.00058415,30,"2024-10-31T11:10:38.765",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101892,1730373038774,-1251.12378416,0.00058419,30,"2024-10-31T11:10:38.774",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101893,1730373038788,-234.65839166,0.0005844,30,"2024-10-31T11:10:38.788",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101894,1730373038797,-11515.23445085,0.0005844,2,"2024-10-31T11:10:38.797",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101895,1730373038806,-327.85854211,0.0005844,2,"2024-10-31T11:10:38.806",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101896,1730373038818,-1500.0,0.00058477,30,"2024-10-31T11:10:38.818",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101897,1730373038829,-161.44911684,0.0005849,28,"2024-10-31T11:10:38.829",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101898,1730373038839,-500.44503906,0.0005849,6,"2024-10-31T11:10:38.839",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101899,1730373038849,-22482.34974873,0.0005849,2,"2024-10-31T11:10:38.849",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101900,1730373040719,-87877.22175127,0.0005849,2,"2024-10-31T11:10:40.719",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101901,1730373040729,-1500.0,0.00058524,30,"2024-10-31T11:10:40.729",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101902,1730373040739,-1500.0,0.00058526,30,"2024-10-31T11:10:40.739",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101903,1730373040749,-159.04169172,0.0005854,30,"2024-10-31T11:10:40.749",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101904,1730373040759,-411.48063058,0.00058558,120,"2024-10-31T11:10:40.759",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101905,1730373040769,-159.92945876,0.00058573,15,"2024-10-31T11:10:40.769",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101906,1730373040780,-159.92945502,0.00058573,15,"2024-10-31T11:10:40.780",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101907,1730373040790,-159.92945502,0.00058573,15,"2024-10-31T11:10:40.790",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101908,1730373040801,-159.92945876,0.00058573,15,"2024-10-31T11:10:40.801",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101909,1730373040811,-500.0,0.00058573,15,"2024-10-31T11:10:40.811",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101910,1730373040822,-150.0,0.00058576,14,"2024-10-31T11:10:40.822",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101911,1730373040832,-220.0,0.0005858,2,"2024-10-31T11:10:40.832",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101912,1730373040843,-150.86,0.0005858,2,"2024-10-31T11:10:40.843",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101913,1730373040854,-152.23415257,0.0005858,7,"2024-10-31T11:10:40.854",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101914,1730373040866,-11568.7841,0.0005859,2,"2024-10-31T11:10:40.866",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101915,1730373040876,-167.03444992,0.0005859,73,"2024-10-31T11:10:40.876",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101916,1730373040886,-10715.21311876,0.0005859,120,"2024-10-31T11:10:40.886",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101917,1730373040897,-151.0,0.0005859,120,"2024-10-31T11:10:40.897",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101918,1730373040908,-151.0,0.0005859,120,"2024-10-31T11:10:40.908",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101919,1730373040921,-162.555964,0.0005859,30,"2024-10-31T11:10:40.921",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101920,1730373040932,-151.0,0.0005859,120,"2024-10-31T11:10:40.932",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101921,1730373040942,-985.840938,0.0005859,120,"2024-10-31T11:10:40.942",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101922,1730373040953,-157.639086,0.0005859,120,"2024-10-31T11:10:40.953",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101923,1730373040964,-985.840938,0.0005859,120,"2024-10-31T11:10:40.964",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101924,1730373041120,-151.0,0.0005859,120,"2024-10-31T11:10:41.120",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101925,1730373041141,-825.379586,0.0005859,120,"2024-10-31T11:10:41.141",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101926,1730373041151,-151.0,0.0005859,120,"2024-10-31T11:10:41.151",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101927,1730373041161,-151.0,0.0005859,120,"2024-10-31T11:10:41.161",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101928,1730373041170,-151.0,0.0005859,120,"2024-10-31T11:10:41.170",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101929,1730373041179,-157.115732,0.0005859,120,"2024-10-31T11:10:41.179",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101930,1730373041189,-151.0,0.0005859,120,"2024-10-31T11:10:41.189",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101931,1730373041199,-151.0,0.0005859,120,"2024-10-31T11:10:41.199",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101932,1730373041209,-151.0,0.0005859,120,"2024-10-31T11:10:41.209",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101933,1730373041219,-197.076894,0.0005859,120,"2024-10-31T11:10:41.219",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101934,1730373041229,-369.23699202,0.0005859,2,"2024-10-31T11:10:41.229",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101935,1730373041238,-151.0,0.0005859,120,"2024-10-31T11:10:41.238",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101936,1730373041248,-151.0,0.0005859,120,"2024-10-31T11:10:41.248",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101937,1730373041258,-151.0,0.0005859,120,"2024-10-31T11:10:41.258",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101938,1730373041267,-152.922854,0.0005859,120,"2024-10-31T11:10:41.267",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101939,1730373041277,-775.98266415,0.0005859,2,"2024-10-31T11:10:41.277",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101940,1730373041286,-151.0,0.0005859,120,"2024-10-31T11:10:41.286",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101941,1730373041296,-151.0,0.0005859,120,"2024-10-31T11:10:41.296",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101942,1730373041305,-151.0,0.0005859,7,"2024-10-31T11:10:41.305",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101943,1730373041315,-151.0,0.0005859,120,"2024-10-31T11:10:41.315",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101944,1730373041324,-165.962599,0.0005859,120,"2024-10-31T11:10:41.324",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101945,1730373041335,-151.0,0.0005859,120,"2024-10-31T11:10:41.335",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101946,1730373041345,-10726.14714281,0.0005859,2,"2024-10-31T11:10:41.345",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101947,1730373041355,-17361.1973,0.0005859,2,"2024-10-31T11:10:41.355",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101948,1730373041369,-100000.0,0.0005859,2,"2024-10-31T11:10:41.369",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101949,1730373041380,-3502.8747,0.0005859,2,"2024-10-31T11:10:41.380",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101950,1730373041389,-500.0,0.0005859,2,"2024-10-31T11:10:41.389",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101951,1730373041399,-60437.2828,0.0005859,2,"2024-10-31T11:10:41.399",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101952,1730373041408,-55555.0,0.0005859,120,"2024-10-31T11:10:41.408",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101953,1730373041417,-150.0,0.00058598,14,"2024-10-31T11:10:41.417",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101954,1730373041426,-1500.0,0.00058601,30,"2024-10-31T11:10:41.426",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101955,1730373041437,-1500.0,0.00058609,30,"2024-10-31T11:10:41.437",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101956,1730373041447,-1500.0,0.00058611,30,"2024-10-31T11:10:41.447",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101957,1730373041456,-1500.0,0.00058621,30,"2024-10-31T11:10:41.456",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101958,1730373041466,-150.0,0.00058623,14,"2024-10-31T11:10:41.466",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101959,1730373041475,-150.0,0.00058623,14,"2024-10-31T11:10:41.475",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101960,1730373041484,-508.18,0.00058626,2,"2024-10-31T11:10:41.484",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101961,1730373041493,-1500.0,0.00058626,30,"2024-10-31T11:10:41.493",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101962,1730373041502,-150.0,0.0005865,30,"2024-10-31T11:10:41.502",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101963,1730373041512,-150.0,0.00058651,14,"2024-10-31T11:10:41.512",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101964,1730373041521,-249.60981452,0.00058673,15,"2024-10-31T11:10:41.521",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101965,1730373041531,-500.0,0.00058673,2,"2024-10-31T11:10:41.531",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101966,1730373041540,-150.86,0.0005868,2,"2024-10-31T11:10:41.540",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101967,1730373041550,-150.86,0.0005868,2,"2024-10-31T11:10:41.550",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101968,1730373041559,-150.86,0.0005868,2,"2024-10-31T11:10:41.559",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101969,1730373041569,-150.86,0.0005868,2,"2024-10-31T11:10:41.569",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101970,1730373041579,-956.0,0.00058685,120,"2024-10-31T11:10:41.579",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101971,1730373041588,-1119.79,0.00058689,120,"2024-10-31T11:10:41.588",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101972,1730373041599,-151.0,0.0005869,25,"2024-10-31T11:10:41.599",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101973,1730373041609,-6691.09847611,0.0005869,30,"2024-10-31T11:10:41.609",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101974,1730373041620,-400.86621101,0.0005869,66,"2024-10-31T11:10:41.620",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101975,1730373041630,-106698.98377018,0.0005869,64,"2024-10-31T11:10:41.630",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101976,1730373041640,-1808124.66732747,0.0005869,120,"2024-10-31T11:10:41.640",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101977,1730373041773,-150.0,0.00058545,14,"2024-10-31T11:10:41.773",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101978,1730373041785,-129301.5406997,0.0005869,120,"2024-10-31T11:10:41.785",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101979,1730373041798,-32953.89790299,0.0005869,120,"2024-10-31T11:10:41.798",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101980,1730373041835,-552.13479826,0.0005869,120,"2024-10-31T11:10:41.835",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101981,1730373041846,-264.30000001,0.0005869,120,"2024-10-31T11:10:41.846",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101982,1730373041857,-880.40000009,0.0005869,120,"2024-10-31T11:10:41.857",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101983,1730373041870,-519.74999985,0.0005869,120,"2024-10-31T11:10:41.870",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101984,1730373041881,-1557.67182411,0.0005869,120,"2024-10-31T11:10:41.881",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101987,1730373042912,-150.0,0.00058423,14,"2024-10-31T11:10:42.912",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101988,1730373042922,-150.0,0.00058478,14,"2024-10-31T11:10:42.922",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101989,1730373042932,-150.0,0.0005849,14,"2024-10-31T11:10:42.932",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101990,1730373042942,-150.0,0.00058502,14,"2024-10-31T11:10:42.942",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101991,1730373042952,-150.0,0.00058525,14,"2024-10-31T11:10:42.952",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101992,1730373042962,-150.0,0.00058629,14,"2024-10-31T11:10:42.962",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101993,1730373042972,-6449.69464639,0.0005869,120,"2024-10-31T11:10:42.972",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101994,1730373042987,-150.0,0.00058243,14,"2024-10-31T11:10:42.987",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101995,1730373042996,-34181.56035898,0.0005869,120,"2024-10-31T11:10:42.996",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101996,1730373043162,150.0,0.00023927,2,"2024-10-31T11:10:43.162",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101997,1730373043202,150.0,0.00023842,2,"2024-10-31T11:10:43.202",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101998,1730373043223,-150.0,0.00058222,14,"2024-10-31T11:10:43.223",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341101999,1730373043232,-150.0,0.00058249,14,"2024-10-31T11:10:43.232",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102000,1730373043242,-150.0,0.00058284,14,"2024-10-31T11:10:43.242",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102001,1730373043252,-150.0,0.00058353,14,"2024-10-31T11:10:43.252",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102002,1730373043261,-150.0,0.00058416,14,"2024-10-31T11:10:43.261",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102003,1730373043271,-1422.3259945,0.0005869,120,"2024-10-31T11:10:43.271",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102004,1730373043299,150.0,0.000196,2,"2024-10-31T11:10:43.299",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102005,1730373043326,150.0,0.00023727,2,"2024-10-31T11:10:43.326",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102006,1730373043355,150.0,0.000197,2,"2024-10-31T11:10:43.355",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102007,1730373043388,150.0,0.00023878,2,"2024-10-31T11:10:43.388",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102008,1730373043418,150.0,0.0001935,2,"2024-10-31T11:10:43.418",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102009,1730373043447,150.0,0.00019313,2,"2024-10-31T11:10:43.447",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102010,1730373043480,150.0,0.00019653,2,"2024-10-31T11:10:43.480",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102014,1730373043587,150.0,0.00023832,2,"2024-10-31T11:10:43.587",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102015,1730373043618,150.0,0.00019429,2,"2024-10-31T11:10:43.618",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102016,1730373043652,150.0,0.00019563,2,"2024-10-31T11:10:43.652",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102017,1730373043718,150.0,0.00023898,2,"2024-10-31T11:10:43.718",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102018,1730373043758,150.0,0.00019488,2,"2024-10-31T11:10:43.758",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102019,1730373043789,150.0,0.00019319,2,"2024-10-31T11:10:43.789",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102020,1730373043870,150.0,0.00019513,2,"2024-10-31T11:10:43.870",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102021,1730373043905,150.0,0.00023888,2,"2024-10-31T11:10:43.905",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102022,1730373043938,150.0,0.00019575,2,"2024-10-31T11:10:43.938",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102023,1730373043966,150.0,0.00019478,2,"2024-10-31T11:10:43.966",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102024,1730373044002,150.0,0.00019709,2,"2024-10-31T11:10:44.002",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102025,1730373044039,150.0,0.00019663,2,"2024-10-31T11:10:44.039",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102026,1730373044100,150.0,0.00023748,2,"2024-10-31T11:10:44.100",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102027,1730373044156,150.0,0.0002386,2,"2024-10-31T11:10:44.156",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102028,1730373044220,150.0,0.0001961,2,"2024-10-31T11:10:44.220",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102029,1730373044255,150.0,0.00019457,2,"2024-10-31T11:10:44.255",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102047,1730373046250,-17.0228368,0.00058088,14,"2024-10-31T11:10:46.250",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102048,1730373046262,-132.9771632,0.00058088,14,"2024-10-31T11:10:46.262",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102049,1730373046271,-150.0,0.00058101,14,"2024-10-31T11:10:46.271",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102050,1730373046281,-150.0,0.00058139,14,"2024-10-31T11:10:46.281",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102051,1730373046290,-150.0,0.00058154,14,"2024-10-31T11:10:46.290",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102052,1730373046299,-150.0,0.00058207,14,"2024-10-31T11:10:46.299",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102053,1730373046309,-150.0,0.00058299,14,"2024-10-31T11:10:46.309",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102054,1730373046318,-13572.43350068,0.0005869,120,"2024-10-31T11:10:46.318",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102055,1730373046348,-23.56210022,0.0005869,120,"2024-10-31T11:10:46.348",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102056,1730373046913,150.0,0.00019575,2,"2024-10-31T11:10:46.913",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102057,1730373046961,150.0,0.00019504,2,"2024-10-31T11:10:46.961",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102058,1730373047014,150.0,0.00019595,2,"2024-10-31T11:10:47.014",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102059,1730373047077,150.0,0.00019398,2,"2024-10-31T11:10:47.077",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102060,1730373047131,150.0,0.00019538,2,"2024-10-31T11:10:47.131",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102061,1730373047176,150.0,0.00023844,2,"2024-10-31T11:10:47.176",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102062,1730373047227,150.0,0.00019475,2,"2024-10-31T11:10:47.227",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102063,1730373047278,150.0,0.00019462,2,"2024-10-31T11:10:47.278",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102064,1730373047391,222.3259945,0.00019484,2,"2024-10-31T11:10:47.391",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102065,1730373048593,150.0,0.00019625,2,"2024-10-31T11:10:48.593",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102066,1730373049088,150.0,0.00019521,2,"2024-10-31T11:10:49.088",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102067,1730373049145,298.30041981,0.00019675,2,"2024-10-31T11:10:49.145",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102069,1730373104749,158.28,0.00015342,2,"2024-10-31T11:11:44.749",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102070,1730373139265,2500.0,0.00048,120,"2024-10-31T11:12:19.265",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102077,1730373640935,156.29,0.00015342,2,"2024-10-31T11:20:40.935",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102080,1730373810047,-478.0,0.000306,2,"2024-10-31T11:23:30.047",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102081,1730373810070,-559.9430074,0.00045,120,"2024-10-31T11:23:30.070",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102082,1730373810094,-1299.442914,0.00046,120,"2024-10-31T11:23:30.094",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102083,1730373810116,-7662.6140786,0.000465,5,"2024-10-31T11:23:30.116",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102084,1730373815587,-9460.8483806,0.000465,5,"2024-10-31T11:23:35.587",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102085,1730373815612,-539.1516194,0.0005,12,"2024-10-31T11:23:35.612",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102087,1730373882271,200.0,0.00020571,2,"2024-10-31T11:24:42.271",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102088,1730373907849,9800.0,0.00016,2,"2024-10-31T11:25:07.849",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102089,1730373907878,10000.0,0.00016,2,"2024-10-31T11:25:07.878",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102090,1730373907904,10000.0,0.00016,2,"2024-10-31T11:25:07.904",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102091,1730373907932,10000.0,0.00016,2,"2024-10-31T11:25:07.932",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102092,1730373907984,593790.13156574,0.00016,2,"2024-10-31T11:25:07.984",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102095,1730373932473,181.46006259,0.000153,2,"2024-10-31T11:25:32.473",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102096,1730373935137,-18506.82512135,0.00025,2,"2024-10-31T11:25:35.137",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102097,1730373950339,296.04335322,0.0002,2,"2024-10-31T11:25:50.339",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102098,1730373975752,165.0,0.0002001,2,"2024-10-31T11:26:15.752",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102099,1730373981913,-1394.90701995,0.00021,2,"2024-10-31T11:26:21.913",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102100,1730373981936,-46980.38634509,0.00025,2,"2024-10-31T11:26:21.936",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102101,1730373981957,-8064.84624813,0.00025,2,"2024-10-31T11:26:21.957",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102102,1730373981977,-1572.9224669,0.00026,2,"2024-10-31T11:26:21.977",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102103,1730373981996,-6986.93791993,0.000264,2,"2024-10-31T11:26:21.996",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102105,1730373986289,-4741.82718668,0.000264,2,"2024-10-31T11:26:26.289",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102108,1730374004399,228.71973725,0.0002211,2,"2024-10-31T11:26:44.399",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102109,1730374026202,-500.44503906,0.00039981,2,"2024-10-31T11:27:06.202",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102110,1730374026239,-500.44503906,0.00039981,2,"2024-10-31T11:27:06.239",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102111,1730374026275,-2294.1178838,0.0004,2,"2024-10-31T11:27:06.275",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102112,1730374027090,-280.80320399,0.0004,2,"2024-10-31T11:27:07.090",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102113,1730374032480,216.84275,0.0003,2,"2024-10-31T11:27:12.480",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102114,1730374036321,9783.15725,0.00022,2,"2024-10-31T11:27:16.321",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102115,1730374036343,60029.45307607,0.00022,2,"2024-10-31T11:27:16.343",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102116,1730374036368,10000.0,0.00022,2,"2024-10-31T11:27:16.368",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102117,1730374042108,-3159.03048101,0.00022,2,"2024-10-31T11:27:22.108",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102118,1730374051767,-10000.0,0.00022,2,"2024-10-31T11:27:31.767",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102119,1730374052873,-10000.0,0.00022,2,"2024-10-31T11:27:32.873",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102120,1730374053708,-10000.0,0.00022,2,"2024-10-31T11:27:33.708",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102121,1730374054591,-10000.0,0.00022,2,"2024-10-31T11:27:34.591",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102122,1730374055552,-10000.0,0.00022,2,"2024-10-31T11:27:35.552",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102123,1730374056453,-10000.0,0.00022,2,"2024-10-31T11:27:36.453",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102124,1730374057534,-10000.0,0.00022,2,"2024-10-31T11:27:37.534",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102125,1730374058550,-10000.0,0.00022,2,"2024-10-31T11:27:38.550",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102126,1730374059471,-10000.0,0.00022,2,"2024-10-31T11:27:39.471",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102127,1730374060466,-10000.0,0.00022,2,"2024-10-31T11:27:40.466",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102128,1730374061817,-10000.0,0.00022,2,"2024-10-31T11:27:41.817",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102129,1730374062759,-10000.0,0.00022,2,"2024-10-31T11:27:42.759",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102130,1730374063886,-10000.0,0.00022,2,"2024-10-31T11:27:43.886",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102131,1730374064895,-10000.0,0.00022,2,"2024-10-31T11:27:44.895",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102132,1730374066002,-10000.0,0.00022,2,"2024-10-31T11:27:46.002",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102133,1730374067041,-10000.0,0.00022,2,"2024-10-31T11:27:47.041",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102134,1730374068109,-10000.0,0.00022,2,"2024-10-31T11:27:48.109",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102135,1730374069126,-10000.0,0.00022,2,"2024-10-31T11:27:49.126",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102136,1730374070320,-10000.0,0.00022,2,"2024-10-31T11:27:50.320",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102137,1730374071504,-10000.0,0.00022,2,"2024-10-31T11:27:51.504",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102138,1730374072803,-10000.0,0.00022,2,"2024-10-31T11:27:52.803",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102139,1730374073806,3802.96411052,0.0002,2,"2024-10-31T11:27:53.806",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102140,1730374073939,-10000.0,0.00022,2,"2024-10-31T11:27:53.939",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102141,1730374075543,-10000.0,0.00022,2,"2024-10-31T11:27:55.543",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102142,1730374077718,-10000.0,0.00022,2,"2024-10-31T11:27:57.718",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102143,1730374078976,-10000.0,0.00022,2,"2024-10-31T11:27:58.976",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102144,1730374080745,-10000.0,0.00022,2,"2024-10-31T11:28:00.745",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102145,1730374080863,20134.29195387,0.00018,2,"2024-10-31T11:28:00.863",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102146,1730374081587,1006.69778518,0.0002,2,"2024-10-31T11:28:01.587",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102147,1730374081754,150.0,0.00017605,2,"2024-10-31T11:28:01.754",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102148,1730374082220,-10000.0,0.00022,2,"2024-10-31T11:28:02.220",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102149,1730374084038,1685.54502761,0.000181,2,"2024-10-31T11:28:04.038",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102153,1730374084909,-30202.7201322,0.00022,2,"2024-10-31T11:28:04.909",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102158,1730374085770,255.81144556,0.0003,2,"2024-10-31T11:28:05.770",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102161,1730374086264,336.81073391,0.0002442,2,"2024-10-31T11:28:06.264",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102165,1730374091536,3950.0,0.0002,2,"2024-10-31T11:28:11.536",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102166,1730374092851,5457.37782053,0.00023922,2,"2024-10-31T11:28:12.851",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102167,1730374093075,1139.63072494,0.00013,4,"2024-10-31T11:28:13.075",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102169,1730374095208,780.48848279,0.0002,2,"2024-10-31T11:28:15.208",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102171,1730374108831,150354.68643504,0.0002,2,"2024-10-31T11:28:28.831",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102173,1730374119010,150.0,0.000205,3,"2024-10-31T11:28:39.010",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102174,1730374119415,1126.87025,0.00018,2,"2024-10-31T11:28:39.415",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102179,1730374129164,1025.79865455,0.00018,2,"2024-10-31T11:28:49.164",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102180,1730374129434,7982.7912949,0.0002,2,"2024-10-31T11:28:49.434",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102182,1730374131378,150.0,0.0001,2,"2024-10-31T11:28:51.378",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102187,1730374145142,-1136.06697346,0.00021,2,"2024-10-31T11:29:05.142",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102188,1730374145161,-187.45506823,0.00021,2,"2024-10-31T11:29:05.161",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102189,1730374145183,-4469.06726783,0.0002152,2,"2024-10-31T11:29:05.183",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102190,1730374145202,-243.86930012,0.00022,2,"2024-10-31T11:29:05.202",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102191,1730374145222,-853.5685068,0.00022,2,"2024-10-31T11:29:05.222",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102192,1730374145242,-7361.01473273,0.000232,2,"2024-10-31T11:29:05.242",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102193,1730374145262,-12288.81933083,0.00023922,2,"2024-10-31T11:29:05.262",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102194,1730374149222,-4504.98915868,0.000209,2,"2024-10-31T11:29:09.222",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102195,1730374149257,-143553.76564231,0.00023922,2,"2024-10-31T11:29:09.257",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102196,1730374149291,-1983.02144889,0.0002411,2,"2024-10-31T11:29:09.291",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102197,1730374149326,-401.00156985,0.0002421,2,"2024-10-31T11:29:09.326",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102198,1730374149359,-776.22599743,0.0002425,2,"2024-10-31T11:29:09.359",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102199,1730374149390,-363.80274169,0.00025,2,"2024-10-31T11:29:09.390",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102200,1730374149423,-4433.65,0.00026,2,"2024-10-31T11:29:09.423",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102201,1730374149458,-517.57482465,0.0002604,2,"2024-10-31T11:29:09.458",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102202,1730374149490,-4272.74284118,0.000275,2,"2024-10-31T11:29:09.490",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102203,1730374149525,-1983.02144882,0.00028253,2,"2024-10-31T11:29:09.525",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102204,1730374149559,-586.0,0.000296,2,"2024-10-31T11:29:09.559",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102205,1730374149592,-63072.89136642,0.000299,2,"2024-10-31T11:29:09.592",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102206,1730374149627,-500.0,0.00032,2,"2024-10-31T11:29:09.627",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102207,1730374149664,-1983.02144882,0.00032397,15,"2024-10-31T11:29:09.664",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102208,1730374149699,-4584.92331817,0.000328,2,"2024-10-31T11:29:09.699",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102209,1730374149734,-24359.04214949,0.00033,2,"2024-10-31T11:29:09.734",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102210,1730374149771,-216.84275,0.00033913,2,"2024-10-31T11:29:09.771",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102211,1730374149805,-150.0,0.00034448,7,"2024-10-31T11:29:09.805",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102212,1730374149841,-903.44646078,0.00036,2,"2024-10-31T11:29:09.841",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102213,1730374149874,-631.1259596,0.00036,2,"2024-10-31T11:29:09.874",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102214,1730374149910,-1983.02144882,0.0003654,15,"2024-10-31T11:29:09.910",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102215,1730374149944,-245.66845932,0.00037479,2,"2024-10-31T11:29:09.944",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102216,1730374149976,-4137.90803745,0.0003759,2,"2024-10-31T11:29:09.976",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102217,1730374150008,-6001.14672763,0.000379,2,"2024-10-31T11:29:10.008",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102218,1730374154136,-6927.34021,0.000379,2,"2024-10-31T11:29:14.136",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102222,1730374160083,-2745.99752233,0.000379,2,"2024-10-31T11:29:20.083",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102223,1730374164100,-49380.32134,0.0004,2,"2024-10-31T11:29:24.100",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102224,1730374164128,-2981.577088,0.0004,2,"2024-10-31T11:29:24.128",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102225,1730374170179,-26757.29066721,0.0004,2,"2024-10-31T11:29:30.179",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102226,1730374174104,-58382.68404517,0.0004,2,"2024-10-31T11:29:34.104",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102227,1730374174125,-260.5300956,0.0004,5,"2024-10-31T11:29:34.125",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102228,1730374174148,-1983.02144882,0.00040683,15,"2024-10-31T11:29:34.148",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102229,1730374174169,-51665.9289457,0.00042345,14,"2024-10-31T11:29:34.169",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102230,1730374174189,-327.85854204,0.000427,2,"2024-10-31T11:29:34.189",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102231,1730374174209,-415.40102686,0.000428,60,"2024-10-31T11:29:34.209",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102232,1730374174229,-167.02,0.00042838,2,"2024-10-31T11:29:34.229",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102233,1730374174248,-239.3939584,0.000429,30,"2024-10-31T11:29:34.248",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102234,1730374174268,-319.45782066,0.000429,60,"2024-10-31T11:29:34.268",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102235,1730374174288,-679.86814242,0.00043,120,"2024-10-31T11:29:34.288",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102236,1730374174308,-211.56291771,0.00043,120,"2024-10-31T11:29:34.308",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102237,1730374174329,-630.40132783,0.00043,120,"2024-10-31T11:29:34.329",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102238,1730374174349,-550.25972286,0.00043,2,"2024-10-31T11:29:34.349",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102239,1730374174369,-216.84275,0.0004318,14,"2024-10-31T11:29:34.369",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102240,1730374174390,-989.94712834,0.0004321,7,"2024-10-31T11:29:34.390",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102241,1730374174411,-219.01449892,0.00043657,15,"2024-10-31T11:29:34.411",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102242,1730374174432,-167.02,0.00044606,2,"2024-10-31T11:29:34.432",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102243,1730374174454,-1983.02144882,0.00044827,15,"2024-10-31T11:29:34.454",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102244,1730374174475,-200.0,0.000452,2,"2024-10-31T11:29:34.475",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102245,1730374174496,-327.85854204,0.00046257,2,"2024-10-31T11:29:34.496",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102246,1730374174517,-167.02,0.00046374,2,"2024-10-31T11:29:34.517",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102247,1730374174537,-248.95674276,0.000465,2,"2024-10-31T11:29:34.537",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102248,1730374174557,-167.02,0.00048141,2,"2024-10-31T11:29:34.557",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102249,1730374174580,-1983.02144882,0.0004897,15,"2024-10-31T11:29:34.580",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102250,1730374174601,-1000.0,0.00049529,10,"2024-10-31T11:29:34.601",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102251,1730374174621,-327.85854204,0.00049814,2,"2024-10-31T11:29:34.621",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102252,1730374174642,-167.02,0.00049909,2,"2024-10-31T11:29:34.642",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102253,1730374174662,-839.24230419,0.0005,120,"2024-10-31T11:29:34.662",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102254,1730374174711,-3386.31551697,0.0005,120,"2024-10-31T11:29:34.711",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102255,1730374174746,-16257.448574,0.0005,7,"2024-10-31T11:29:34.746",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102256,1730374174782,-2929.0,0.0005,12,"2024-10-31T11:29:34.782",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102257,1730374174815,-172.99,0.00050148,120,"2024-10-31T11:29:34.815",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102258,1730374174851,-435.795,0.00051703,94,"2024-10-31T11:29:34.851",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102259,1730374174888,-154.95,0.00051892,2,"2024-10-31T11:29:34.888",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102260,1730374174925,-216.84275,0.00052447,30,"2024-10-31T11:29:34.925",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102261,1730374174964,-1983.02144882,0.00053113,15,"2024-10-31T11:29:34.964",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102262,1730374175003,-1056.9891989,0.000533,120,"2024-10-31T11:29:35.003",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102263,1730374175038,-327.85854204,0.00053371,2,"2024-10-31T11:29:35.038",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102264,1730374175077,-319.0,0.00053964,120,"2024-10-31T11:29:35.077",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102265,1730374177206,532.41,0.00052289,2,"2024-10-31T11:29:37.206",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102269,1730374201401,300.0,0.00019725,2,"2024-10-31T11:30:01.401",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102270,1730374203159,150.0,0.00052289,2,"2024-10-31T11:30:03.159",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102273,1730374212999,150.44,0.00015342,2,"2024-10-31T11:30:12.999",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102274,1730374213412,150.44,0.00023452,2,"2024-10-31T11:30:13.412",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102275,1730374213628,150.44,0.00031562,2,"2024-10-31T11:30:13.628",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102276,1730374214187,150.44,0.00039671,2,"2024-10-31T11:30:14.187",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102277,1730374214258,150.44,0.00047781,2,"2024-10-31T11:30:14.258",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102291,1730374231962,-2889.77656734,0.00044657,2,"2024-10-31T11:30:31.962",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102292,1730374231973,-172.99,0.00054107,120,"2024-10-31T11:30:31.973",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102293,1730374231983,-532.41,0.00054553,2,"2024-10-31T11:30:31.983",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102295,1730374231993,-3369.0,0.00054634,120,"2024-10-31T11:30:31.993",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102297,1730374232002,-1101.76558664,0.00054634,120,"2024-10-31T11:30:32.002",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102299,1730374232013,-751.23441336,0.00054634,120,"2024-10-31T11:30:32.013",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102301,1730374232022,-812.0,0.00054634,2,"2024-10-31T11:30:32.022",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102302,1730374232033,-807.0,0.00054634,120,"2024-10-31T11:30:32.033",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102303,1730374232042,-1087.0,0.00054634,120,"2024-10-31T11:30:32.042",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102304,1730374232051,-5907.0,0.00054634,120,"2024-10-31T11:30:32.051",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102305,1730374232059,-1249.0,0.00054634,120,"2024-10-31T11:30:32.059",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102306,1730374232068,-304.9,0.00054678,2,"2024-10-31T11:30:32.068",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102307,1730374232079,-500.0,0.00054795,120,"2024-10-31T11:30:32.079",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102308,1730374232088,-500.0,0.00054795,120,"2024-10-31T11:30:32.088",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102309,1730374232097,-500.0,0.00054795,120,"2024-10-31T11:30:32.097",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102310,1730374232107,-500.0,0.00054795,120,"2024-10-31T11:30:32.107",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102311,1730374232119,-500.0,0.00054795,120,"2024-10-31T11:30:32.119",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102312,1730374232128,-1099.48,0.00055,30,"2024-10-31T11:30:32.128",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102313,1730374232137,-451.0,0.00055444,120,"2024-10-31T11:30:32.137",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102314,1730374232147,-3099.60384402,0.00055444,120,"2024-10-31T11:30:32.147",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102315,1730374232160,-450.74,0.00055444,120,"2024-10-31T11:30:32.160",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102316,1730374232173,-2203.07939221,0.00055444,120,"2024-10-31T11:30:32.173",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102317,1730374232186,-1904.2569678,0.00055444,120,"2024-10-31T11:30:32.186",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102318,1730374232199,-5921.31979597,0.00055444,120,"2024-10-31T11:30:32.199",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102319,1730374232210,-156.29,0.0005589,2,"2024-10-31T11:30:32.210",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102320,1730374232219,-150.44,0.0005589,2,"2024-10-31T11:30:32.219",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102321,1730374232231,-1000.0,0.00056067,120,"2024-10-31T11:30:32.231",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102322,1730374232241,-161.44,0.00056364,30,"2024-10-31T11:30:32.241",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102323,1730374232251,-162.03,0.00056378,120,"2024-10-31T11:30:32.251",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102324,1730374232260,-165.49,0.00056664,2,"2024-10-31T11:30:32.260",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102325,1730374232270,-532.41,0.00056817,2,"2024-10-31T11:30:32.270",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102326,1730374232279,-250.0,0.00056825,120,"2024-10-31T11:30:32.279",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102327,1730374232288,-1000.0,0.00056848,120,"2024-10-31T11:30:32.288",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102328,1730374232297,-23900.0,0.00056888,2,"2024-10-31T11:30:32.297",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102329,1730374232306,-165.47,0.00056902,120,"2024-10-31T11:30:32.306",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102330,1730374232316,-250.0,0.0005691,120,"2024-10-31T11:30:32.316",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102331,1730374232325,-192.49,0.00057239,120,"2024-10-31T11:30:32.325",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102332,1730374232334,-393.11368545,0.00057257,15,"2024-10-31T11:30:32.334",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102333,1730374232345,-784.6,0.00057257,15,"2024-10-31T11:30:32.345",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102334,1730374232372,-550.2330322,0.00057257,15,"2024-10-31T11:30:32.372",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102341,1730374237993,-1051.74850456,0.00055444,120,"2024-10-31T11:30:37.993",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102348,1730374238957,-102.25149544,0.00055444,120,"2024-10-31T11:30:38.957",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102349,1730374238967,-255.07473117,0.00057257,15,"2024-10-31T11:30:38.967",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102350,1730374238976,-304.9,0.00057412,2,"2024-10-31T11:30:38.976",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102351,1730374238985,-262.7751,0.00057535,2,"2024-10-31T11:30:38.985",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102352,1730374238995,-1131.31257586,0.00057535,2,"2024-10-31T11:30:38.995",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102355,1730374240151,-354.8742564,0.00055444,120,"2024-10-31T11:30:40.151",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102374,1730374243438,-265.1257436,0.00055444,120,"2024-10-31T11:30:43.438",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102376,1730374243448,-2689.85222414,0.00057535,2,"2024-10-31T11:30:43.448",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102378,1730374243458,-3369.0,0.00057634,120,"2024-10-31T11:30:43.458",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102380,1730374243468,-1853.0,0.00057634,120,"2024-10-31T11:30:43.468",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102381,1730374243478,-812.0,0.00057634,2,"2024-10-31T11:30:43.478",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102382,1730374243487,-807.0,0.00057634,120,"2024-10-31T11:30:43.487",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102383,1730374243497,-937.754,0.00057634,120,"2024-10-31T11:30:43.497",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102384,1730374243506,-1249.0,0.00057634,120,"2024-10-31T11:30:43.506",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102385,1730374243516,-1000.0,0.000577,120,"2024-10-31T11:30:43.516",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102386,1730374243525,-411.48063059,0.00057896,120,"2024-10-31T11:30:43.525",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102387,1730374243535,-6671.7666,0.000579,2,"2024-10-31T11:30:43.535",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102388,1730374243545,-3000.0,0.00058,40,"2024-10-31T11:30:43.545",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102389,1730374243555,-3000.0,0.00058,40,"2024-10-31T11:30:43.555",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102390,1730374243564,-3000.0,0.00058,40,"2024-10-31T11:30:43.564",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102392,1730374243574,-3000.0,0.00058,40,"2024-10-31T11:30:43.574",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102394,1730374243583,-2000.0,0.00058,60,"2024-10-31T11:30:43.583",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102396,1730374243592,-2263.0,0.00058,40,"2024-10-31T11:30:43.592",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102398,1730374243602,-172.99,0.00058066,120,"2024-10-31T11:30:43.602",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102400,1730374243611,-411.48063059,0.00058265,120,"2024-10-31T11:30:43.611",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102402,1730374243623,-1000.0,0.00058336,2,"2024-10-31T11:30:43.623",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102403,1730374243633,-165.23454191,0.00058339,28,"2024-10-31T11:30:43.633",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102404,1730374243642,-55555.0,0.0005834,120,"2024-10-31T11:30:43.642",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102405,1730374243651,-327.85854204,0.00058341,2,"2024-10-31T11:30:43.651",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102406,1730374243661,-167.03444991,0.00058347,72,"2024-10-31T11:30:43.661",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102407,1730374243671,-2086.63767138,0.0005838,120,"2024-10-31T11:30:43.671",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102409,1730374243680,-411.48063059,0.00058399,120,"2024-10-31T11:30:43.680",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102411,1730374243689,-64993.35507929,0.000584,120,"2024-10-31T11:30:43.689",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102413,1730374243699,-150.0,0.00058409,14,"2024-10-31T11:30:43.699",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102415,1730374243708,-150.0,0.0005841,14,"2024-10-31T11:30:43.708",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102417,1730374243717,-150.0,0.00058412,14,"2024-10-31T11:30:43.717",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102419,1730374243727,-150.0,0.00058417,14,"2024-10-31T11:30:43.727",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102421,1730374243736,-150.0,0.00058417,14,"2024-10-31T11:30:43.736",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102423,1730374243746,-150.0,0.00058418,14,"2024-10-31T11:30:43.746",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102425,1730374243755,-150.0,0.00058418,30,"2024-10-31T11:30:43.755",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102427,1730374243764,-150.0,0.00058425,14,"2024-10-31T11:30:43.764",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102429,1730374243774,-1500.0,0.00058426,30,"2024-10-31T11:30:43.774",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102431,1730374243783,-150.0,0.00058427,14,"2024-10-31T11:30:43.783",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102433,1730374243792,-150.87,0.0005843,2,"2024-10-31T11:30:43.792",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102435,1730374243802,-150.0,0.00058432,14,"2024-10-31T11:30:43.802",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102437,1730374243811,-150.0,0.00058432,14,"2024-10-31T11:30:43.811",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102439,1730374243821,-150.0,0.00058434,14,"2024-10-31T11:30:43.821",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102441,1730374243830,-150.0,0.00058436,14,"2024-10-31T11:30:43.830",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102443,1730374243840,-48262.67120257,0.00058436,28,"2024-10-31T11:30:43.840",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102445,1730374243850,-150.0,0.00058437,14,"2024-10-31T11:30:43.850",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102447,1730374243861,-150.0,0.00058439,14,"2024-10-31T11:30:43.861",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102449,1730374243873,-999.0,0.00058439,120,"2024-10-31T11:30:43.873",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102451,1730374243882,-999.0,0.00058439,120,"2024-10-31T11:30:43.882",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102453,1730374243891,-999.0,0.00058439,120,"2024-10-31T11:30:43.891",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102455,1730374243900,-999.0,0.00058439,120,"2024-10-31T11:30:43.900",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102457,1730374243910,-999.0,0.00058439,120,"2024-10-31T11:30:43.910",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102459,1730374243919,-999.0,0.00058439,120,"2024-10-31T11:30:43.919",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102461,1730374243928,-999.0,0.00058439,120,"2024-10-31T11:30:43.928",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102463,1730374243938,-999.0,0.00058439,120,"2024-10-31T11:30:43.938",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102465,1730374243948,-999.0,0.00058439,120,"2024-10-31T11:30:43.948",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102466,1730374243958,-999.0,0.00058439,120,"2024-10-31T11:30:43.958",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102468,1730374243968,-999.0,0.00058439,120,"2024-10-31T11:30:43.968",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102470,1730374243978,-999.0,0.00058439,120,"2024-10-31T11:30:43.978",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102472,1730374243988,-999.0,0.00058439,120,"2024-10-31T11:30:43.988",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102485,1730374244101,-999.0,0.00058439,120,"2024-10-31T11:30:44.101",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102487,1730374244112,-682.32855617,0.00058439,120,"2024-10-31T11:30:44.112",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102489,1730374244127,-1073.13,0.00058439,120,"2024-10-31T11:30:44.127",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102491,1730374244137,-2000000.0,0.0005844,30,"2024-10-31T11:30:44.137",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102493,1730374244146,-150.0,0.00058441,14,"2024-10-31T11:30:44.146",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102495,1730374244156,-150.0,0.00058443,14,"2024-10-31T11:30:44.156",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102497,1730374244166,-451.0,0.00058444,120,"2024-10-31T11:30:44.166",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102499,1730374244175,-13579.0,0.00058444,120,"2024-10-31T11:30:44.175",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102501,1730374244185,-292.201,0.00058444,120,"2024-10-31T11:30:44.185",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102503,1730374244194,-534.0,0.00058444,120,"2024-10-31T11:30:44.194",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102505,1730374244205,-150.0,0.00058446,14,"2024-10-31T11:30:44.205",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102507,1730374244214,-150.0,0.00058446,14,"2024-10-31T11:30:44.214",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102509,1730374244224,-150.0,0.00058448,14,"2024-10-31T11:30:44.224",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102511,1730374244233,-150.0,0.00058449,14,"2024-10-31T11:30:44.233",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102512,1730374244242,-150.0,0.00058449,14,"2024-10-31T11:30:44.242",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102514,1730374244252,-150.0,0.00058449,14,"2024-10-31T11:30:44.252",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102516,1730374244261,-150.0,0.00058451,14,"2024-10-31T11:30:44.261",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102518,1730374244271,-1500.0,0.00058452,30,"2024-10-31T11:30:44.271",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102520,1730374244280,-150.0,0.00058453,14,"2024-10-31T11:30:44.280",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102522,1730374244290,-150.0,0.00058453,14,"2024-10-31T11:30:44.290",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102524,1730374244301,-150.0,0.00058454,14,"2024-10-31T11:30:44.301",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102526,1730374244310,-636.0986622,0.00058455,30,"2024-10-31T11:30:44.310",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102528,1730374244320,-150.0,0.00058458,14,"2024-10-31T11:30:44.320",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102530,1730374244330,-150.0,0.0005847,14,"2024-10-31T11:30:44.330",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102532,1730374244340,-150.0,0.00058472,14,"2024-10-31T11:30:44.340",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102534,1730374244349,-182.39143287,0.00058473,3,"2024-10-31T11:30:44.349",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102536,1730374244359,-190.04921035,0.00058473,15,"2024-10-31T11:30:44.359",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102538,1730374244368,-500.0,0.00058473,15,"2024-10-31T11:30:44.368",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102540,1730374244381,-500.0,0.00058473,5,"2024-10-31T11:30:44.381",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102542,1730374244391,-160.57320123,0.00058473,7,"2024-10-31T11:30:44.391",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102544,1730374244400,-493.85331221,0.00058473,15,"2024-10-31T11:30:44.400",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102546,1730374244410,-500.0,0.00058473,15,"2024-10-31T11:30:44.410",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102548,1730374244419,-500.0,0.00058473,15,"2024-10-31T11:30:44.419",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102550,1730374244429,-291.23647677,0.00058478,14,"2024-10-31T11:30:44.429",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102552,1730374244438,-150.0,0.00058482,14,"2024-10-31T11:30:44.438",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102554,1730374244447,-150.0,0.0005849,14,"2024-10-31T11:30:44.447",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102555,1730374244456,-150.0,0.00058499,14,"2024-10-31T11:30:44.456",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102557,1730374244466,-150.0,0.000585,14,"2024-10-31T11:30:44.466",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102559,1730374244475,-150.0,0.00058502,14,"2024-10-31T11:30:44.475",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102561,1730374244485,-150.0,0.00058502,30,"2024-10-31T11:30:44.485",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102563,1730374244494,-150.0,0.00058504,14,"2024-10-31T11:30:44.494",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102565,1730374244504,-150.0,0.00058507,14,"2024-10-31T11:30:44.504",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102567,1730374244513,-150.0,0.00058509,14,"2024-10-31T11:30:44.513",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102569,1730374244523,-1500.0,0.0005851,30,"2024-10-31T11:30:44.523",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102571,1730374244533,-150.0,0.00058513,14,"2024-10-31T11:30:44.533",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102573,1730374244543,-150.0,0.00058516,14,"2024-10-31T11:30:44.543",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102575,1730374244552,-150.0,0.00058519,14,"2024-10-31T11:30:44.552",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102577,1730374244561,-150.0,0.00058522,14,"2024-10-31T11:30:44.561",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102579,1730374244571,-150.0,0.00058525,14,"2024-10-31T11:30:44.571",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102581,1730374244583,-150.0,0.00058525,14,"2024-10-31T11:30:44.583",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102583,1730374244592,-150.0,0.00058525,14,"2024-10-31T11:30:44.592",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102585,1730374244601,-150.0,0.00058527,14,"2024-10-31T11:30:44.601",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102587,1730374244611,-150.0,0.00058528,14,"2024-10-31T11:30:44.611",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102589,1730374244620,-150.0,0.0005853,14,"2024-10-31T11:30:44.620",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102591,1730374244630,-150.0,0.00058537,14,"2024-10-31T11:30:44.630",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102593,1730374244639,-150.0,0.00058537,30,"2024-10-31T11:30:44.639",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102595,1730374244648,-150.0,0.00058538,14,"2024-10-31T11:30:44.648",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102597,1730374244657,-150.0,0.00058539,14,"2024-10-31T11:30:44.657",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102599,1730374244666,-150.0,0.00058541,14,"2024-10-31T11:30:44.666",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102601,1730374244675,-150.0,0.00058544,14,"2024-10-31T11:30:44.675",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102603,1730374244685,-150.0,0.00058549,14,"2024-10-31T11:30:44.685",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102605,1730374244695,-150.0,0.00058552,14,"2024-10-31T11:30:44.695",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102606,1730374244704,-150.0,0.00058557,14,"2024-10-31T11:30:44.704",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102608,1730374244714,-150.0,0.00058558,14,"2024-10-31T11:30:44.714",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102610,1730374244723,-150.0,0.00058561,14,"2024-10-31T11:30:44.723",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102612,1730374244732,-150.0,0.00058562,30,"2024-10-31T11:30:44.732",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102614,1730374244741,-150.0,0.00058563,14,"2024-10-31T11:30:44.741",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102616,1730374244750,-150.0,0.00058566,14,"2024-10-31T11:30:44.750",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102618,1730374244759,-150.0,0.00058568,14,"2024-10-31T11:30:44.759",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102620,1730374244769,-150.0,0.00058571,14,"2024-10-31T11:30:44.769",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102622,1730374244779,-150.0,0.00058575,14,"2024-10-31T11:30:44.779",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102624,1730374244790,-150.0,0.00058577,14,"2024-10-31T11:30:44.790",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102626,1730374244800,-150.0,0.00058577,14,"2024-10-31T11:30:44.800",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102628,1730374244810,-150.0,0.00058581,14,"2024-10-31T11:30:44.810",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102630,1730374244820,-150.0,0.00058582,14,"2024-10-31T11:30:44.820",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102632,1730374244830,-1500.0,0.00058582,30,"2024-10-31T11:30:44.830",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102634,1730374244840,-150.0,0.00058583,14,"2024-10-31T11:30:44.840",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102636,1730374244850,-150.0,0.00058585,14,"2024-10-31T11:30:44.850",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102638,1730374244860,-150.0,0.00058586,14,"2024-10-31T11:30:44.860",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102640,1730374244870,-150.0,0.00058589,14,"2024-10-31T11:30:44.870",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102642,1730374244888,-863.9013378,0.0005859,30,"2024-10-31T11:30:44.888",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102644,1730374244899,-246.15799468,0.0005859,2,"2024-10-31T11:30:44.899",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102646,1730374244908,-478.0002,0.0005859,2,"2024-10-31T11:30:44.908",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102648,1730374244918,-167.02,0.00058593,2,"2024-10-31T11:30:44.918",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102650,1730374244927,-150.0,0.00058597,14,"2024-10-31T11:30:44.927",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102652,1730374244937,-150.0,0.00058598,14,"2024-10-31T11:30:44.937",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102654,1730374244946,-1000.0,0.000586,120,"2024-10-31T11:30:44.946",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102656,1730374244956,-150.0,0.00058602,14,"2024-10-31T11:30:44.956",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102658,1730374244967,-150.0,0.00058603,14,"2024-10-31T11:30:44.967",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102660,1730374244977,-150.0,0.00058607,14,"2024-10-31T11:30:44.977",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102662,1730374244988,-150.0,0.00058608,14,"2024-10-31T11:30:44.988",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102664,1730374244999,-150.0,0.00058608,14,"2024-10-31T11:30:44.999",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102666,1730374245009,-150.0,0.00058609,14,"2024-10-31T11:30:45.009",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102668,1730374245018,-150.0,0.0005861,14,"2024-10-31T11:30:45.018",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102670,1730374245029,-150.0,0.00058611,14,"2024-10-31T11:30:45.029",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102672,1730374245039,-150.0,0.00058618,14,"2024-10-31T11:30:45.039",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102674,1730374245047,-150.0,0.00058619,14,"2024-10-31T11:30:45.047",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102676,1730374245057,-150.0,0.00058623,14,"2024-10-31T11:30:45.057",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102678,1730374245068,-150.0,0.00058623,14,"2024-10-31T11:30:45.068",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102680,1730374245077,-150.0,0.00058625,14,"2024-10-31T11:30:45.077",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102682,1730374245087,-150.0,0.00058628,14,"2024-10-31T11:30:45.087",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102684,1730374245097,-150.0,0.00058629,14,"2024-10-31T11:30:45.097",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102686,1730374245107,-1500.0,0.00058633,30,"2024-10-31T11:30:45.107",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102688,1730374245117,-150.0,0.00058634,14,"2024-10-31T11:30:45.117",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102690,1730374245130,-150.0,0.00058635,14,"2024-10-31T11:30:45.130",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102692,1730374245140,-1500.0,0.00058636,30,"2024-10-31T11:30:45.140",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102693,1730374245150,-150.0,0.00058636,14,"2024-10-31T11:30:45.150",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102696,1730374245160,-150.0,0.00058637,14,"2024-10-31T11:30:45.160",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102697,1730374245171,-150.0,0.00058637,14,"2024-10-31T11:30:45.171",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102699,1730374245181,-150.0,0.00058637,14,"2024-10-31T11:30:45.181",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102701,1730374245191,-4000.0,0.0005864,120,"2024-10-31T11:30:45.191",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102703,1730374245201,-150.0,0.00058645,14,"2024-10-31T11:30:45.201",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102705,1730374245210,-150.0,0.00058645,14,"2024-10-31T11:30:45.210",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102707,1730374245220,-150.0,0.00058649,14,"2024-10-31T11:30:45.220",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102709,1730374245231,-150.0,0.00058652,14,"2024-10-31T11:30:45.231",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102711,1730374245240,-150.0,0.00058652,14,"2024-10-31T11:30:45.240",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102713,1730374245251,-150.0,0.00058659,14,"2024-10-31T11:30:45.251",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102715,1730374245261,-150.0,0.00058659,14,"2024-10-31T11:30:45.261",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102717,1730374245271,-150.0,0.00058662,14,"2024-10-31T11:30:45.271",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102719,1730374245281,-150.0,0.00058663,14,"2024-10-31T11:30:45.281",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102721,1730374245291,-150.0,0.00058664,14,"2024-10-31T11:30:45.291",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102723,1730374245301,-150.0,0.00058664,14,"2024-10-31T11:30:45.301",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102725,1730374245312,-150.0,0.0005867,14,"2024-10-31T11:30:45.312",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102727,1730374245323,-1500.0,0.00058671,30,"2024-10-31T11:30:45.323",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102729,1730374245332,-150.0,0.00058672,14,"2024-10-31T11:30:45.332",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102731,1730374245343,-150.0,0.00058674,14,"2024-10-31T11:30:45.343",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102732,1730374245353,-150.0,0.00058675,14,"2024-10-31T11:30:45.353",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102734,1730374245363,-150.0,0.00058677,14,"2024-10-31T11:30:45.363",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102737,1730374245373,-150.0,0.00058678,14,"2024-10-31T11:30:45.373",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102738,1730374245383,-150.0,0.00058683,14,"2024-10-31T11:30:45.383",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102741,1730374245394,-2776.328475,0.00058689,120,"2024-10-31T11:30:45.394",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102743,1730374245405,-500.0,0.00058689,14,"2024-10-31T11:30:45.405",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102745,1730374245415,-1843538.01842915,0.0005869,120,"2024-10-31T11:30:45.415",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102746,1730374245426,-2000.0,0.0005869,15,"2024-10-31T11:30:45.426",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102748,1730374245435,-200.0,0.0005869,15,"2024-10-31T11:30:45.435",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102749,1730374245445,-151.0,0.0005869,120,"2024-10-31T11:30:45.445",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102750,1730374245454,-887.256844,0.0005869,120,"2024-10-31T11:30:45.454",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102751,1730374245464,-887.256844,0.0005869,120,"2024-10-31T11:30:45.464",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102752,1730374245475,-784.110607,0.0005869,120,"2024-10-31T11:30:45.475",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102753,1730374245485,-784.110607,0.0005869,120,"2024-10-31T11:30:45.485",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102754,1730374245494,-151.0,0.0005869,120,"2024-10-31T11:30:45.494",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102755,1730374245503,-151.0,0.0005869,120,"2024-10-31T11:30:45.503",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102756,1730374245514,-202.68286365,0.0005869,30,"2024-10-31T11:30:45.514",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102757,1730374245524,-812.5,0.000587,60,"2024-10-31T11:30:45.524",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102758,1730374245534,-3700.0,0.000587,20,"2024-10-31T11:30:45.534",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102760,1730374245544,-3144.13212934,0.000588,120,"2024-10-31T11:30:45.544",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102762,1730374245554,-157.0,0.00058987,25,"2024-10-31T11:30:45.554",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102764,1730374245565,-500.0,0.00059,31,"2024-10-31T11:30:45.565",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102766,1730374245575,-7079.55,0.00059,120,"2024-10-31T11:30:45.575",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102768,1730374245585,-532.41,0.00059081,2,"2024-10-31T11:30:45.585",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102770,1730374245595,-1073.13,0.00059124,120,"2024-10-31T11:30:45.595",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102772,1730374245606,-411.48063059,0.00059174,120,"2024-10-31T11:30:45.606",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102774,1730374245619,-411.48063059,0.00059194,120,"2024-10-31T11:30:45.619",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102776,1730374245629,-1000.0,0.000592,120,"2024-10-31T11:30:45.629",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102778,1730374245639,-200.0,0.00059277,15,"2024-10-31T11:30:45.639",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102780,1730374245649,-150.87,0.0005943,120,"2024-10-31T11:30:45.649",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102781,1730374245658,-200.4331055,0.0005944,66,"2024-10-31T11:30:45.658",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102783,1730374245668,-53349.49188509,0.0005944,64,"2024-10-31T11:30:45.668",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102785,1730374245679,-1802773.14552591,0.0005944,30,"2024-10-31T11:30:45.679",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102865,1730374382858,261.0,0.00019725,2,"2024-10-31T11:33:02.858",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102868,1730374488192,150.0,0.00017605,2,"2024-10-31T11:34:48.192",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102869,1730374529883,150.0,0.00017605,2,"2024-10-31T11:35:29.883",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102873,1730374563183,300.0,0.00019725,2,"2024-10-31T11:36:03.183",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102874,1730374571732,150.0,0.00017605,2,"2024-10-31T11:36:11.732",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102875,1730374613105,150.0,0.00017605,2,"2024-10-31T11:36:53.105",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102877,1730374654563,150.0,0.00017605,2,"2024-10-31T11:37:34.563",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102880,1730374732199,550.0,0.00015,2,"2024-10-31T11:38:52.199",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102881,1730374733332,600.0,0.00017,2,"2024-10-31T11:38:53.332",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102882,1730374734412,650.0,0.00019,2,"2024-10-31T11:38:54.412",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102886,1730374846242,157.8,0.00015342,2,"2024-10-31T11:40:46.242",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102887,1730374860554,1090.82,0.0002402,30,"2024-10-31T11:41:00.554",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102888,1730374921288,1090.82,0.0002402,30,"2024-10-31T11:42:01.288",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102895,1730375214162,-700.0,0.00021,2,"2024-10-31T11:46:54.162",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102896,1730375214182,-416.89719877,0.000227,2,"2024-10-31T11:46:54.182",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102897,1730375214201,-169.8052495,0.000228,2,"2024-10-31T11:46:54.201",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102898,1730375214222,-238.6344753,0.00023,2,"2024-10-31T11:46:54.222",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102899,1730375227106,-511.3655247,0.00023,2,"2024-10-31T11:47:07.106",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102900,1730375227127,-200.0,0.00023,2,"2024-10-31T11:47:07.127",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102901,1730375227148,-391.0,0.0002402,30,"2024-10-31T11:47:07.148",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102902,1730375227171,-800.0,0.00025,2,"2024-10-31T11:47:07.171",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102903,1730375227195,-201.0,0.000253,10,"2024-10-31T11:47:07.195",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102904,1730375227216,-850.0,0.00027,2,"2024-10-31T11:47:07.216",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102905,1730375227238,-900.0,0.00029,2,"2024-10-31T11:47:07.238",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102906,1730375227261,-234.0,0.000297,2,"2024-10-31T11:47:07.261",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102907,1730375227282,-284.0,0.000297,2,"2024-10-31T11:47:07.282",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102908,1730375227309,-950.0,0.00031,2,"2024-10-31T11:47:07.309",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102909,1730375227329,-150.0,0.00032,120,"2024-10-31T11:47:07.329",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102910,1730375227349,-1000.0,0.00033,2,"2024-10-31T11:47:07.349",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102911,1730375227369,-188.78,0.00033715,2,"2024-10-31T11:47:07.369",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102912,1730375227390,-150.0,0.00034548,10,"2024-10-31T11:47:07.390",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102913,1730375227410,-179.0146359,0.00035,2,"2024-10-31T11:47:07.410",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102914,1730375239098,-257.95255997,0.00035,2,"2024-10-31T11:47:19.098",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102915,1730375243150,-200.0,0.00034825,30,"2024-10-31T11:47:23.150",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102916,1730375243171,-200.0,0.00034825,30,"2024-10-31T11:47:23.171",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102917,1730375243191,-200.0,0.00034825,30,"2024-10-31T11:47:23.191",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102918,1730375243210,-200.0,0.00034825,30,"2024-10-31T11:47:23.210",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102919,1730375243229,-613.03280413,0.00035,2,"2024-10-31T11:47:23.229",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102920,1730375243249,-150.0,0.00035,120,"2024-10-31T11:47:23.249",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102921,1730375243272,-152.0,0.00035,2,"2024-10-31T11:47:23.272",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102922,1730375243294,-157.8,0.00035616,2,"2024-10-31T11:47:23.294",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102923,1730375243318,-453.366,0.00036602,45,"2024-10-31T11:47:23.318",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102924,1730375243339,-1100.0,0.00037,2,"2024-10-31T11:47:23.339",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102925,1730375243360,-150.0,0.00038,120,"2024-10-31T11:47:23.360",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102926,1730375243379,-3146.46,0.00039738,2,"2024-10-31T11:47:23.379",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102927,1730375243400,-150.0,0.0004,120,"2024-10-31T11:47:23.400",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102928,1730375243421,-200.0,0.0004,2,"2024-10-31T11:47:23.421",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102929,1730375243445,-1934.83942146,0.00040377,2,"2024-10-31T11:47:23.445",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102930,1730375246119,-217.95359692,0.00034825,30,"2024-10-31T11:47:26.119",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102931,1730375246141,-1211.62057854,0.00040377,2,"2024-10-31T11:47:26.141",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102932,1730375246161,-19120.22,0.00040908,2,"2024-10-31T11:47:26.161",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102933,1730375246180,-3146.46,0.00041015,2,"2024-10-31T11:47:26.180",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102934,1730375246200,-3146.46,0.00041654,2,"2024-10-31T11:47:26.200",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102935,1730375246222,-150.0,0.00041835,7,"2024-10-31T11:47:26.222",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102936,1730375246242,-300.0,0.00041892,4,"2024-10-31T11:47:26.242",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102937,1730375246261,-515.56,0.00041892,2,"2024-10-31T11:47:26.261",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102938,1730375246280,-182.94,0.00042156,2,"2024-10-31T11:47:26.280",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102939,1730375246300,-3146.46,0.00042292,2,"2024-10-31T11:47:26.300",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102940,1730375246319,-3146.46,0.00042931,2,"2024-10-31T11:47:26.319",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102941,1730375246339,-250.0,0.00043307,2,"2024-10-31T11:47:26.339",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102942,1730375246359,-271.39,0.00043325,2,"2024-10-31T11:47:26.359",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102943,1730375246379,-809.25,0.00043343,120,"2024-10-31T11:47:26.379",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102944,1730375246398,-167.91869702,0.00043515,2,"2024-10-31T11:47:26.398",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102951,1730375350105,-150.0,0.00043416,2,"2024-10-31T11:49:10.105",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102952,1730375350125,-5292.89354,0.00043515,2,"2024-10-31T11:49:10.125",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102953,1730375358111,-2648.271346,0.00043515,2,"2024-10-31T11:49:18.111",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102954,1730375358135,-1987.95285852,0.00043515,2,"2024-10-31T11:49:18.135",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102955,1730375358156,-23900.0,0.00043516,2,"2024-10-31T11:49:18.156",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102956,1730375358176,-3146.46,0.00043569,2,"2024-10-31T11:49:18.176",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102957,1730375358197,-1000.0,0.00044111,2,"2024-10-31T11:49:18.197",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102958,1730375358219,-162.03,0.0004413,120,"2024-10-31T11:49:18.219",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102959,1730375358240,-3146.46,0.00044208,2,"2024-10-31T11:49:18.240",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102960,1730375358261,-182.94,0.00044264,2,"2024-10-31T11:49:18.261",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102961,1730375358281,-180.0,0.00044562,120,"2024-10-31T11:49:18.281",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102962,1730375358301,-250.0,0.00044824,120,"2024-10-31T11:49:18.301",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102963,1730375358320,-170.0,0.00045,120,"2024-10-31T11:49:18.320",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102965,1730375358340,-200.0,0.00045,2,"2024-10-31T11:49:18.340",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102966,1730375358361,-290.107,0.00046179,2,"2024-10-31T11:49:18.361",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102967,1730375358382,-213.72,0.00046283,2,"2024-10-31T11:49:18.382",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102968,1730375358402,-182.94,0.00046372,2,"2024-10-31T11:49:18.402",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102969,1730375358422,-182.94,0.0004848,2,"2024-10-31T11:49:18.422",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102970,1730375358442,-223.32599841,0.000486,2,"2024-10-31T11:49:18.442",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102971,1730375358464,-1000.0,0.00049625,120,"2024-10-31T11:49:18.464",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102972,1730375358484,-12179.95215155,0.0005,30,"2024-10-31T11:49:18.484",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102973,1730375360772,156.57,0.00015342,2,"2024-10-31T11:49:20.772",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102974,1730375371087,-1188.21472,0.0005,30,"2024-10-31T11:49:31.087",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102986,1730375432168,-6704.26046272,0.0005,30,"2024-10-31T11:50:32.168",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102987,1730375432362,-2744.0,0.0005,30,"2024-10-31T11:50:32.362",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102988,1730375432423,-1378.66431652,0.0005,30,"2024-10-31T11:50:32.423",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102993,1730375438394,-12483.42498412,0.0005,30,"2024-10-31T11:50:38.394",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102994,1730375438468,-7188.71215537,0.0005,30,"2024-10-31T11:50:38.468",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341102995,1730375438485,-1086.67559,0.0005,30,"2024-10-31T11:50:38.485",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103134,1730375440252,-970.7474701,0.0005,30,"2024-10-31T11:50:40.252",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103156,1730375440459,-4075.34814962,0.0005,30,"2024-10-31T11:50:40.459",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103158,1730375440469,-178.0,0.0005,120,"2024-10-31T11:50:40.469",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103160,1730375440478,-489.78,0.00050051,2,"2024-10-31T11:50:40.478",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103162,1730375440487,-1171.0,0.000501,12,"2024-10-31T11:50:40.487",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103164,1730375440497,-182.94,0.00050587,2,"2024-10-31T11:50:40.497",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103166,1730375440506,-167.0,0.00051535,2,"2024-10-31T11:50:40.506",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103167,1730375440515,-165.49,0.00051824,2,"2024-10-31T11:50:40.515",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103169,1730375440526,-250.0,0.00051872,120,"2024-10-31T11:50:40.526",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103171,1730375440535,-1166.97,0.00052309,2,"2024-10-31T11:50:40.535",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103173,1730375440544,-489.78,0.00052315,2,"2024-10-31T11:50:40.544",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103175,1730375440555,-200.0,0.00053661,10,"2024-10-31T11:50:40.555",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103178,1730375440567,-388.42104174,0.000538,15,"2024-10-31T11:50:40.567",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103180,1730375440578,-249.2,0.000539,2,"2024-10-31T11:50:40.578",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103182,1730375440588,-489.78,0.00054579,2,"2024-10-31T11:50:40.588",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103184,1730375440598,-500.0,0.00054795,120,"2024-10-31T11:50:40.598",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103186,1730375440607,-500.0,0.00054795,120,"2024-10-31T11:50:40.607",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103188,1730375440616,-500.0,0.00054795,120,"2024-10-31T11:50:40.616",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103190,1730375440625,-500.0,0.00054795,120,"2024-10-31T11:50:40.625",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103191,1730375440634,-453.366,0.00054952,104,"2024-10-31T11:50:40.634",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103193,1730375440644,-13715.69186196,0.00055,30,"2024-10-31T11:50:40.644",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103196,1730375440659,-36284.30813804,0.00055,30,"2024-10-31T11:50:40.659",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103198,1730375440668,-2556.09657812,0.00055,120,"2024-10-31T11:50:40.668",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103266,1730375441796,154.6146,0.000444,44,"2024-10-31T11:50:41.796",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103275,1730375443635,-1.11419863,0.00055,120,"2024-10-31T11:50:43.635",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103276,1730375443695,-169.48188034,0.00055,120,"2024-10-31T11:50:43.695",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103277,1730375444703,-1762.6747,0.00055,120,"2024-10-31T11:50:44.703",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103279,1730375446159,-3177.11586701,0.00055,120,"2024-10-31T11:50:46.159",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103280,1730375446693,-2232.4407759,0.00055,120,"2024-10-31T11:50:46.693",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103281,1730375446703,-1011.3840095,0.00055,120,"2024-10-31T11:50:46.703",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103282,1730375446861,-776.5733512,0.00055,120,"2024-10-31T11:50:46.861",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103283,1730375641407,300.0,0.00019725,2,"2024-10-31T11:54:01.407",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103284,1730375642269,420.0,0.00021484,2,"2024-10-31T11:54:02.269",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103285,1730375643007,587.0,0.00023401,2,"2024-10-31T11:54:03.007",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103287,1730375749516,236.09,0.00019178,2,"2024-10-31T11:55:49.516",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103288,1730375762567,300.0,0.00019725,2,"2024-10-31T11:56:02.567",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103289,1730375763319,420.0,0.00021484,2,"2024-10-31T11:56:03.319",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103290,1730375764091,587.0,0.00023401,2,"2024-10-31T11:56:04.091",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103291,1730375837292,262.52628683,0.0002429,7,"2024-10-31T11:57:17.292",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103292,1730375856224,158.81,0.00015342,2,"2024-10-31T11:57:36.224",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103294,1730375882004,300.0,0.00019725,2,"2024-10-31T11:58:02.004",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103296,1730376061493,300.0,0.00019725,2,"2024-10-31T12:01:01.493",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103298,1730376121353,300.0,0.00019725,2,"2024-10-31T12:02:01.353",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103299,1730376252421,163.94,0.00019178,2,"2024-10-31T12:04:12.421",0.0004453,81.04,0.9958004114298931,2289374555.371275]
[341103300,1730376302106,300.0,0.00019725,2,"2024-10-31T12:05:02.106",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103301,1730376317366,150.0,0.000205,3,"2024-10-31T12:05:17.366",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103302,1730376333369,150.0,0.000205,3,"2024-10-31T12:05:33.369",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103304,1730376361874,300.0,0.00019725,2,"2024-10-31T12:06:01.874",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103305,1730376438144,-270.0,0.000297,2,"2024-10-31T12:07:18.144",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103306,1730376438163,-163.94,0.00035616,120,"2024-10-31T12:07:18.163",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103307,1730376438185,-498.24141233,0.00043,2,"2024-10-31T12:07:18.185",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103308,1730376450143,-692.02858767,0.00043,2,"2024-10-31T12:07:30.143",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103309,1730376450164,-660.140952,0.0004975,2,"2024-10-31T12:07:30.164",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103310,1730376450187,-6856.48994822,0.0005,120,"2024-10-31T12:07:30.187",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103311,1730376481397,300.0,0.00019725,2,"2024-10-31T12:08:01.397",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103312,1730376546797,550.0,0.00015,2,"2024-10-31T12:09:06.797",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103313,1730376547894,600.0,0.00017,2,"2024-10-31T12:09:07.894",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103314,1730376549087,-1529.56694804,0.00044677,20,"2024-10-31T12:09:09.087",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103315,1730376554100,-176.0,0.00048,90,"2024-10-31T12:09:14.100",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103316,1730376554123,-13143.51005178,0.0005,120,"2024-10-31T12:09:14.123",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103317,1730376554144,-150.99,0.0005,30,"2024-10-31T12:09:14.144",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103318,1730376555599,273.191,0.00048755,2,"2024-10-31T12:09:15.599",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103319,1730376562108,-3369.0,0.00053896,120,"2024-10-31T12:09:22.108",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103320,1730376562131,-812.0,0.00053896,2,"2024-10-31T12:09:22.131",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103321,1730376562152,-731.187,0.00053896,120,"2024-10-31T12:09:22.152",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103322,1730376562171,-13579.0,0.00053896,120,"2024-10-31T12:09:22.171",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103323,1730376562191,-1087.0,0.00053896,120,"2024-10-31T12:09:22.191",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103324,1730376562210,-179.26,0.000539,2,"2024-10-31T12:09:22.210",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103326,1730376578355,451.67982661,0.00051258,3,"2024-10-31T12:09:38.355",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103327,1730376580131,156.29,0.00015342,2,"2024-10-31T12:09:40.131",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103328,1730376592797,3583.24403909,0.00044577,2,"2024-10-31T12:09:52.797",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103329,1730376592821,2274.62736091,0.00044577,2,"2024-10-31T12:09:52.821",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103330,1730376601425,300.0,0.00019725,2,"2024-10-31T12:10:01.425",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103331,1730376602183,420.0,0.00021484,2,"2024-10-31T12:10:02.183",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103332,1730376602932,587.0,0.00023401,2,"2024-10-31T12:10:02.932",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103333,1730376603692,823.0,0.00025488,2,"2024-10-31T12:10:03.692",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103334,1730376604462,1152.0,0.00027761,2,"2024-10-31T12:10:04.462",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103335,1730376605231,1370.58593909,0.00030237,2,"2024-10-31T12:10:05.231",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103336,1730376605263,242.41406091,0.00030237,2,"2024-10-31T12:10:05.263",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103337,1730376605967,1204.0,0.00032934,2,"2024-10-31T12:10:05.967",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103339,1730376632339,-500.3413,0.00054695,120,"2024-10-31T12:10:32.339",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103340,1730376632348,-224.79989565,0.00054695,2,"2024-10-31T12:10:32.348",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103341,1730376632357,-500.0,0.00054795,120,"2024-10-31T12:10:32.357",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103342,1730376632367,-500.0,0.00054795,120,"2024-10-31T12:10:32.367",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103343,1730376632376,-185.49,0.00054883,120,"2024-10-31T12:10:32.376",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103344,1730376632387,-428.07,0.00054987,2,"2024-10-31T12:10:32.387",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103345,1730376632396,-18233.4286541,0.00055,120,"2024-10-31T12:10:32.396",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103346,1730376632406,-185.8357317,0.00055,90,"2024-10-31T12:10:32.406",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103347,1730376632416,-150.0,0.00055,120,"2024-10-31T12:10:32.416",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103348,1730376632425,-200.0,0.00055,15,"2024-10-31T12:10:32.425",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103349,1730376632438,-3000.0,0.00055,120,"2024-10-31T12:10:32.438",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103350,1730376632447,-200.0,0.00055,15,"2024-10-31T12:10:32.447",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103351,1730376632456,-272.019,0.00055339,105,"2024-10-31T12:10:32.456",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103352,1730376632466,-158.00045096,0.00055339,30,"2024-10-31T12:10:32.466",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103353,1730376632475,-200.0,0.0005555,15,"2024-10-31T12:10:32.475",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103354,1730376632484,-445.17041142,0.000556,2,"2024-10-31T12:10:32.484",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103355,1730376632493,-157.8,0.0005589,2,"2024-10-31T12:10:32.493",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103356,1730376632502,-156.57,0.0005589,2,"2024-10-31T12:10:32.502",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103357,1730376632511,-200.0,0.00056105,15,"2024-10-31T12:10:32.511",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103358,1730376632520,-150.0,0.00056123,120,"2024-10-31T12:10:32.520",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103359,1730376632529,-150.0,0.00056123,120,"2024-10-31T12:10:32.529",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103360,1730376632538,-78.50825336,0.00056123,2,"2024-10-31T12:10:32.538",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103361,1730376632552,-71.49174664,0.00056123,2,"2024-10-31T12:10:32.552",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103362,1730376632561,-1249.0,0.00056123,120,"2024-10-31T12:10:32.561",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103363,1730376632571,-451.0,0.00056123,120,"2024-10-31T12:10:32.571",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103364,1730376632580,-345.074,0.00056123,120,"2024-10-31T12:10:32.580",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103365,1730376632589,-557.0,0.00056123,120,"2024-10-31T12:10:32.589",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103366,1730376632598,-560.60960943,0.00056123,120,"2024-10-31T12:10:32.598",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103409,1730376640351,-427.04139071,0.00056123,120,"2024-10-31T12:10:40.351",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103410,1730376640362,-526.90860929,0.00056123,120,"2024-10-31T12:10:40.362",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103422,1730376643782,-338.44039057,0.00056123,120,"2024-10-31T12:10:43.782",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103424,1730376643792,-165.49,0.00056143,2,"2024-10-31T12:10:43.792",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103426,1730376643802,-1215.0,0.00056557,2,"2024-10-31T12:10:43.802",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103428,1730376643811,-23900.0,0.00056727,2,"2024-10-31T12:10:43.811",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103430,1730376643820,-250.0,0.00056776,120,"2024-10-31T12:10:43.820",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103432,1730376643830,-2363.1064463,0.00056896,120,"2024-10-31T12:10:43.830",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103517,1730376696518,18313.70745728,0.00045678,61,"2024-10-31T12:11:36.518",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103519,1730377203143,1000.0,0.00018,10,"2024-10-31T12:20:03.143",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103520,1730377207933,159.81,0.00015342,2,"2024-10-31T12:20:07.933",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103524,1730377507927,186673.74069487,0.00016,2,"2024-10-31T12:25:07.927",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103526,1730377532279,997.24275647,0.000153,2,"2024-10-31T12:25:32.279",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103527,1730377555373,631.11968448,0.000159,2,"2024-10-31T12:25:55.373",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103528,1730377605149,-228.71973725,0.0002211,2,"2024-10-31T12:26:45.149",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103529,1730377605170,-487.596796,0.00024825,2,"2024-10-31T12:26:45.170",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103530,1730377605189,-137.58517815,0.0002495,2,"2024-10-31T12:26:45.189",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103531,1730377630095,-199.85954673,0.0002485,2,"2024-10-31T12:27:10.095",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103532,1730377630117,-6499.04824475,0.0002495,2,"2024-10-31T12:27:10.117",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103533,1730377631097,-174.91106626,0.0002495,2,"2024-10-31T12:27:11.097",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103534,1730377632506,952.05497628,0.000153,2,"2024-10-31T12:27:12.506",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103535,1730377637139,-572.25968963,0.00022,2,"2024-10-31T12:27:17.139",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103536,1730377643130,-16537.17552465,0.00022,2,"2024-10-31T12:27:23.130",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103537,1730377654442,2047.94502372,0.0001513,2,"2024-10-31T12:27:34.442",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103538,1730377654469,7989.27455945,0.0001513,2,"2024-10-31T12:27:34.469",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103539,1730377685087,21231.2361347,0.000145,3,"2024-10-31T12:28:05.087",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103540,1730377708931,1220.2155859,0.00012,30,"2024-10-31T12:28:28.931",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103541,1730377709266,4185.682,0.00044678,20,"2024-10-31T12:28:29.266",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103542,1730377712980,379.68386559,0.000156,2,"2024-10-31T12:28:32.980",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103543,1730377721685,153.71,0.00015342,2,"2024-10-31T12:28:41.685",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103544,1730377727431,-35000.0,0.00022,2,"2024-10-31T12:28:47.431",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103546,1730377730991,481.77919825,0.000154,2,"2024-10-31T12:28:50.991",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103547,1730377731215,2872.15142546,0.0001575,2,"2024-10-31T12:28:51.215",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103548,1730377745084,-6760.263538,0.00022,2,"2024-10-31T12:29:05.084",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103549,1730377749086,-1159.75432379,0.00022,2,"2024-10-31T12:29:09.086",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103550,1730377749107,-718.73968401,0.0002485,2,"2024-10-31T12:29:09.107",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103551,1730377749129,-21090.0531322,0.0002495,2,"2024-10-31T12:29:09.129",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103552,1730377754104,-21964.05578807,0.0002495,2,"2024-10-31T12:29:14.104",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103553,1730377754124,-1572.9224669,0.00026,2,"2024-10-31T12:29:14.124",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103554,1730377754144,-14511.0,0.0002605,2,"2024-10-31T12:29:14.144",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103555,1730377754164,-11728.76510661,0.000264,2,"2024-10-31T12:29:14.164",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103556,1730377754185,-155.96281842,0.00026832,2,"2024-10-31T12:29:14.185",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103557,1730377759112,-11.05718158,0.00026832,2,"2024-10-31T12:29:19.112",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103558,1730377759132,-499.99,0.00026832,2,"2024-10-31T12:29:19.132",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103559,1730377759152,-4597.22,0.00027,120,"2024-10-31T12:29:19.152",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103560,1730377759171,-3389.19,0.00027,2,"2024-10-31T12:29:19.171",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103561,1730377759191,-159.81,0.00027507,2,"2024-10-31T12:29:19.191",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103562,1730377759211,-217.0,0.000298,2,"2024-10-31T12:29:19.211",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103563,1730377759230,-297.93934068,0.0003,2,"2024-10-31T12:29:19.230",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103564,1730377759249,-285.15033288,0.0003,2,"2024-10-31T12:29:19.249",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103565,1730377759269,-153.71,0.00030548,2,"2024-10-31T12:29:19.269",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103566,1730377759288,-167.02,0.0003126,2,"2024-10-31T12:29:19.288",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103567,1730377759307,-200.0,0.00036124,2,"2024-10-31T12:29:19.307",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103568,1730377759331,-200.0,0.00038277,2,"2024-10-31T12:29:19.331",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103569,1730377759351,-554.77,0.00039385,2,"2024-10-31T12:29:19.351",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103570,1730377759371,-159.81,0.00039671,2,"2024-10-31T12:29:19.371",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103571,1730377759391,-1098.76113499,0.0004,21,"2024-10-31T12:29:19.391",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103572,1730377759410,-1459.59459122,0.0004,120,"2024-10-31T12:29:19.410",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103573,1730377759432,-554.77,0.00040018,2,"2024-10-31T12:29:19.432",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103574,1730377759452,-554.77,0.00040651,2,"2024-10-31T12:29:19.452",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103575,1730377759471,-3367.71,0.00041216,2,"2024-10-31T12:29:19.471",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103576,1730377759490,-554.77,0.00041284,2,"2024-10-31T12:29:19.490",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103577,1730377759510,-554.77,0.00041917,2,"2024-10-31T12:29:19.510",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103578,1730377759530,-1242.82,0.00041968,2,"2024-10-31T12:29:19.530",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103579,1730377759550,-4800.50242716,0.00042,2,"2024-10-31T12:29:19.550",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103580,1730377761161,-271.39,0.00039821,2,"2024-10-31T12:29:21.161",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103581,1730377761185,-16322.77559247,0.00042,2,"2024-10-31T12:29:21.185",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103582,1730377761206,-250.0,0.00042113,2,"2024-10-31T12:29:21.206",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103583,1730377761228,-180.0,0.00042134,120,"2024-10-31T12:29:21.228",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103584,1730377761250,-554.77,0.00042549,2,"2024-10-31T12:29:21.250",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103585,1730377761273,-500.0,0.00042999,31,"2024-10-31T12:29:21.273",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103586,1730377761295,-500.0,0.00042999,31,"2024-10-31T12:29:21.295",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103587,1730377761318,-187.28252013,0.00042999,31,"2024-10-31T12:29:21.318",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103588,1730377761340,-184.00717656,0.00042999,31,"2024-10-31T12:29:21.340",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103589,1730377761359,-62426.59228518,0.00043,2,"2024-10-31T12:29:21.359",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103590,1730377761378,-554.77,0.00043182,2,"2024-10-31T12:29:21.378",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103591,1730377761397,-554.77,0.00043815,2,"2024-10-31T12:29:21.397",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103592,1730377761416,-3751.67119654,0.000445,20,"2024-10-31T12:29:21.416",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103593,1730377762106,-139185.32880346,0.000445,20,"2024-10-31T12:29:22.106",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103594,1730377762130,-165.2345419,0.00044578,28,"2024-10-31T12:29:22.130",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103595,1730377762150,-327.85854204,0.00044578,2,"2024-10-31T12:29:22.150",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103596,1730377762172,-253256.8019126,0.000446,20,"2024-10-31T12:29:22.172",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103597,1730377771136,-7150.76476186,0.00044578,2,"2024-10-31T12:29:31.136",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103598,1730377771156,-247189.0606041,0.000446,20,"2024-10-31T12:29:31.156",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103599,1730377802567,300.0,0.00019725,2,"2024-10-31T12:30:02.567",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103600,1730377803371,420.0,0.00021484,2,"2024-10-31T12:30:03.371",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103601,1730377804173,587.0,0.00023401,2,"2024-10-31T12:30:04.173",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103602,1730377804882,823.0,0.00025488,2,"2024-10-31T12:30:04.882",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103603,1730377805631,484.0,0.00027761,2,"2024-10-31T12:30:05.631",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103625,1730377831482,-150.0,0.00041259,2,"2024-10-31T12:30:31.482",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103626,1730377831492,-150.0,0.00041582,2,"2024-10-31T12:30:31.492",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103627,1730377831501,-155.63503405,0.00044578,16,"2024-10-31T12:30:31.501",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103628,1730377831597,-66.46589339,0.00044578,16,"2024-10-31T12:30:31.597",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103629,1730377831607,-349.57893753,0.00044578,15,"2024-10-31T12:30:31.607",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103630,1730377831616,-197.65969227,0.0004459,2,"2024-10-31T12:30:31.616",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103631,1730377831627,-2734.9643719,0.000446,20,"2024-10-31T12:30:31.627",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103648,1730377837471,-2786.81600519,0.000446,20,"2024-10-31T12:30:37.471",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103649,1730377837482,-922.22843441,0.000446,20,"2024-10-31T12:30:37.482",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103650,1730377837493,-40750.444,0.000446,20,"2024-10-31T12:30:37.493",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103651,1730377837504,-6788.25883179,0.000446,20,"2024-10-31T12:30:37.504",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103652,1730377837515,-133856.99364601,0.000446,20,"2024-10-31T12:30:37.515",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103653,1730377837530,-605.28491442,0.000446,20,"2024-10-31T12:30:37.530",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103654,1730377837541,-904087.26192221,0.000446,20,"2024-10-31T12:30:37.541",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103655,1730377837637,-1837.46394718,0.000446,20,"2024-10-31T12:30:37.637",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103656,1730377837649,-13631.69693511,0.000446,20,"2024-10-31T12:30:37.649",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103657,1730377837660,-7206.38162002,0.000446,20,"2024-10-31T12:30:37.660",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103658,1730377837671,-27447.60803741,0.000446,20,"2024-10-31T12:30:37.671",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103660,1730377839577,-263.335,0.000446,20,"2024-10-31T12:30:39.577",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103661,1730377839636,-10855.34668203,0.000446,20,"2024-10-31T12:30:39.636",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103662,1730377839750,-406.47,0.000446,20,"2024-10-31T12:30:39.750",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103663,1730377839762,-4910.58791176,0.000446,20,"2024-10-31T12:30:39.762",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103698,1730377842506,-94.87796788,0.000446,20,"2024-10-31T12:30:42.506",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103716,1730377842632,-631.42919533,0.000446,20,"2024-10-31T12:30:42.632",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103722,1730377842744,-15167.51021004,0.000446,20,"2024-10-31T12:30:42.744",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103769,1730377845566,-0.3404156,0.000446,20,"2024-10-31T12:30:45.566",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103776,1730377845620,-1905.81137231,0.000446,20,"2024-10-31T12:30:45.620",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103778,1730377845632,-35986.07440006,0.000446,20,"2024-10-31T12:30:45.632",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103780,1730377845646,-7213.6,0.000446,20,"2024-10-31T12:30:45.646",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103794,1730377845785,-941.82096247,0.000446,20,"2024-10-31T12:30:45.785",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103824,1730377856991,236.09,0.00019178,2,"2024-10-31T12:30:56.991",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103825,1730377930932,7769.096412,0.0002605,2,"2024-10-31T12:32:10.932",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103826,1730377930954,309.37181052,0.0002605,2,"2024-10-31T12:32:10.954",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103828,1730378206949,5927.94,0.000231,30,"2024-10-31T12:36:46.949",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103830,1730378303430,168.34,0.00015342,2,"2024-10-31T12:38:23.430",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103833,1730378754099,-460.82944373,0.00024133,2,"2024-10-31T12:45:54.099",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103834,1730378803762,158.81,0.00015342,2,"2024-10-31T12:46:43.762",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103836,1730378822572,30000.0,0.0002,2,"2024-10-31T12:47:02.572",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103837,1730378830155,-215.24055627,0.00024133,2,"2024-10-31T12:47:10.155",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103838,1730378830176,-1487.76823904,0.0002582,2,"2024-10-31T12:47:10.176",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103839,1730378830198,-2219.63514276,0.0002592,2,"2024-10-31T12:47:10.198",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103840,1730378833100,-655.31520324,0.0002592,2,"2024-10-31T12:47:13.100",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103841,1730378833124,-165.49,0.0002605,2,"2024-10-31T12:47:13.124",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103842,1730378833149,-162.03,0.0002627,30,"2024-10-31T12:47:13.149",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103843,1730378833170,-676.07,0.00026396,2,"2024-10-31T12:47:13.170",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103844,1730378833193,-676.07,0.0002866,2,"2024-10-31T12:47:13.193",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103845,1730378833215,-165.49,0.00029307,2,"2024-10-31T12:47:13.215",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103846,1730378833236,-354.0,0.000296,2,"2024-10-31T12:47:13.236",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103847,1730378833255,-473.46,0.000296,2,"2024-10-31T12:47:13.255",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103848,1730378833274,-1344.61623992,0.000296,2,"2024-10-31T12:47:13.274",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103849,1730378836099,-383.9479416,0.000296,2,"2024-10-31T12:47:16.099",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103850,1730378839093,-8951.67537022,0.000296,2,"2024-10-31T12:47:19.093",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103851,1730378839120,-14323.11044826,0.000296,2,"2024-10-31T12:47:19.120",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103852,1730378839141,-3933.68,0.000296,2,"2024-10-31T12:47:19.141",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103853,1730378839162,-216.8425,0.0003,2,"2024-10-31T12:47:19.162",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103854,1730378839184,-151.0,0.0003,120,"2024-10-31T12:47:19.184",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103855,1730378839205,-162.63225,0.0003,2,"2024-10-31T12:47:19.205",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103856,1730378839229,-676.07,0.00030924,2,"2024-10-31T12:47:19.229",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103857,1730378839250,-165.49,0.00032563,2,"2024-10-31T12:47:19.250",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103858,1730378839271,-676.07,0.00033188,2,"2024-10-31T12:47:19.271",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103859,1730378839293,-676.07,0.00035452,2,"2024-10-31T12:47:19.293",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103860,1730378839313,-165.49,0.00035819,2,"2024-10-31T12:47:19.313",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103861,1730378839337,-150.99,0.00036637,2,"2024-10-31T12:47:19.337",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103862,1730378839357,-618.31,0.00036637,2,"2024-10-31T12:47:19.357",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103863,1730378839378,-600.0,0.00036637,2,"2024-10-31T12:47:19.378",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103864,1730378839400,-217.616,0.00036638,45,"2024-10-31T12:47:19.400",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103865,1730378839422,-216.8425,0.00036769,2,"2024-10-31T12:47:19.422",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103866,1730378839443,-837.76180043,0.00036769,2,"2024-10-31T12:47:19.443",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103867,1730378845186,-1107.83662926,0.00036769,2,"2024-10-31T12:47:25.186",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103868,1730378884740,211.4032433,0.000205,3,"2024-10-31T12:48:04.740",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103878,1730378945090,-8054.39157031,0.00036769,2,"2024-10-31T12:49:05.090",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103879,1730378945111,-676.07,0.00037716,2,"2024-10-31T12:49:05.111",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103880,1730378945130,-165.49,0.00039076,2,"2024-10-31T12:49:05.130",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103881,1730378945150,-483.82,0.00039807,2,"2024-10-31T12:49:05.150",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103882,1730378945170,-1000.0,0.00039846,120,"2024-10-31T12:49:05.170",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103883,1730378945191,-676.07,0.0003998,2,"2024-10-31T12:49:05.191",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103884,1730378945212,-1535.05,0.00040442,2,"2024-10-31T12:49:05.212",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103885,1730378945232,-200.0,0.000411,2,"2024-10-31T12:49:05.232",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103886,1730378945253,-157.0,0.00041138,2,"2024-10-31T12:49:05.253",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103887,1730378945272,-607.21,0.00041222,2,"2024-10-31T12:49:05.272",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103888,1730378945292,-596.83790073,0.00041223,120,"2024-10-31T12:49:05.292",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103889,1730378946094,-4144.39209927,0.00041223,120,"2024-10-31T12:49:06.094",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103890,1730378946115,-235.03,0.00041315,120,"2024-10-31T12:49:06.115",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103891,1730378946135,-3198.67,0.00041337,63,"2024-10-31T12:49:06.135",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103892,1730378946156,-280.56141673,0.00041383,2,"2024-10-31T12:49:06.156",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103893,1730378948279,-6927.04278,0.00041383,2,"2024-10-31T12:49:08.279",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103894,1730378954109,-2575.274086,0.00041383,2,"2024-10-31T12:49:14.109",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103895,1730378958133,-6938.01171727,0.00041383,2,"2024-10-31T12:49:18.133",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103896,1730378958152,-250.0,0.00041383,2,"2024-10-31T12:49:18.152",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103897,1730378958172,-1000.0,0.000414,3,"2024-10-31T12:49:18.172",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103898,1730378958191,-2104.7,0.00041401,2,"2024-10-31T12:49:18.191",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103899,1730378958210,-150.0,0.00041556,7,"2024-10-31T12:49:18.210",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103900,1730378958229,-150.0,0.0004178,2,"2024-10-31T12:49:18.229",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103901,1730378958248,-13242.36,0.00041866,2,"2024-10-31T12:49:18.248",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103902,1730378958268,-250.0,0.00041962,2,"2024-10-31T12:49:18.268",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103903,1730378958287,-150.0,0.00041964,2,"2024-10-31T12:49:18.287",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103904,1730378958307,-250.0,0.0004199,120,"2024-10-31T12:49:18.307",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103905,1730378958326,-192.49,0.00042,120,"2024-10-31T12:49:18.326",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103906,1730378958346,-676.07,0.00042244,2,"2024-10-31T12:49:18.346",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103907,1730378958366,-1000.0,0.00042491,2,"2024-10-31T12:49:18.366",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103908,1730378958390,-169.57,0.00042554,2,"2024-10-31T12:49:18.390",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103909,1730378958411,-169.57,0.00042608,2,"2024-10-31T12:49:18.411",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103910,1730378958430,-169.57,0.00042661,2,"2024-10-31T12:49:18.430",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103911,1730378958449,-164.91,0.00042663,2,"2024-10-31T12:49:18.449",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103912,1730378958471,-169.57,0.00042714,2,"2024-10-31T12:49:18.471",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103913,1730378958491,-157.62,0.00042759,120,"2024-10-31T12:49:18.491",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103914,1730378958512,-169.57,0.00042767,2,"2024-10-31T12:49:18.512",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103915,1730378958532,-2999.99,0.00043,2,"2024-10-31T12:49:18.532",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103916,1730378958556,-3000.0,0.00043,2,"2024-10-31T12:49:18.556",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103917,1730378958577,-441.56152273,0.00043,2,"2024-10-31T12:49:18.577",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103918,1730378959084,-2558.45847727,0.00043,2,"2024-10-31T12:49:19.084",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103919,1730378959104,-421.20403312,0.00043194,2,"2024-10-31T12:49:19.104",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103920,1730378959124,-421.20403312,0.0004336,2,"2024-10-31T12:49:19.124",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103921,1730378959145,-345.88,0.00043436,2,"2024-10-31T12:49:19.145",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103922,1730378959165,-180.0,0.00043486,120,"2024-10-31T12:49:19.165",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103923,1730378959186,-421.20403312,0.00043744,2,"2024-10-31T12:49:19.186",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103924,1730378959209,-167.02,0.00043833,2,"2024-10-31T12:49:19.209",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103925,1730378959230,-421.20403312,0.0004394,2,"2024-10-31T12:49:19.230",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103926,1730378959250,-1615.0,0.00044154,30,"2024-10-31T12:49:19.250",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103927,1730378959270,-2390.18766343,0.0004416,2,"2024-10-31T12:49:19.270",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103928,1730378965080,-1829.35608892,0.0004416,2,"2024-10-31T12:49:25.080",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103929,1730378965101,-421.20403316,0.00044346,2,"2024-10-31T12:49:25.101",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103930,1730378965122,-170.49259751,0.000445,16,"2024-10-31T12:49:25.122",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103931,1730378965144,-195.87891449,0.000445,28,"2024-10-31T12:49:25.144",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103932,1730378965165,-240.84594618,0.000445,16,"2024-10-31T12:49:25.165",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103933,1730378965187,-1368.03357531,0.000445,15,"2024-10-31T12:49:25.187",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103934,1730378965208,-676.07,0.00044508,2,"2024-10-31T12:49:25.208",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103935,1730378965228,-189.05313934,0.0004459,2,"2024-10-31T12:49:25.228",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103936,1730378965249,-150.85,0.0004459,2,"2024-10-31T12:49:25.249",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103937,1730378965269,-500.0,0.00044599,120,"2024-10-31T12:49:25.269",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103938,1730378965290,-500.0,0.00044599,120,"2024-10-31T12:49:25.290",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103939,1730378965312,-162.53620465,0.00044599,120,"2024-10-31T12:49:25.312",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103940,1730378965332,-500.0,0.00044599,120,"2024-10-31T12:49:25.332",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103941,1730378965355,-500.0,0.00044599,120,"2024-10-31T12:49:25.355",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103942,1730378965380,-500.0,0.00044599,120,"2024-10-31T12:49:25.380",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103943,1730378965400,-387.43061469,0.00044599,120,"2024-10-31T12:49:25.400",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103944,1730378965421,-500.0,0.00044599,120,"2024-10-31T12:49:25.421",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103945,1730378965442,-500.0,0.00044599,120,"2024-10-31T12:49:25.442",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103946,1730378965464,-500.0,0.00044599,120,"2024-10-31T12:49:25.464",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103947,1730378965485,-648.87949589,0.00044599,120,"2024-10-31T12:49:25.485",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103948,1730378965506,-434.18302968,0.00044599,120,"2024-10-31T12:49:25.506",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103949,1730378965527,-943.27491179,0.00044599,120,"2024-10-31T12:49:25.527",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103950,1730378965547,-1066.96,0.00044599,120,"2024-10-31T12:49:25.547",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103951,1730378965568,-5424.09250839,0.000446,20,"2024-10-31T12:49:25.568",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103952,1730378970087,-7081.69263808,0.000446,20,"2024-10-31T12:49:30.087",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103954,1730378990141,582.08061827,0.00025,3,"2024-10-31T12:49:50.141",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103955,1730379003114,6286.24675455,0.00044685,30,"2024-10-31T12:50:03.114",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103956,1730379013441,288.29,0.0002605,120,"2024-10-31T12:50:13.441",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103957,1730379013655,288.29,0.00029307,120,"2024-10-31T12:50:13.655",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103958,1730379013887,288.29,0.00032563,120,"2024-10-31T12:50:13.887",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103959,1730379014289,288.29,0.00035819,120,"2024-10-31T12:50:14.289",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103970,1730379031714,-288.29,0.00039076,120,"2024-10-31T12:50:31.714",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103971,1730379031723,-4104.09732049,0.000411,2,"2024-10-31T12:50:31.723",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103972,1730379031734,-327.85854204,0.000445,2,"2024-10-31T12:50:31.734",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103973,1730379031743,-150.86,0.0004459,2,"2024-10-31T12:50:31.743",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103974,1730379031753,-356313.78969717,0.000446,20,"2024-10-31T12:50:31.753",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103975,1730379031768,-360.83136078,0.000446,20,"2024-10-31T12:50:31.768",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103976,1730379031881,-21397.5,0.000446,20,"2024-10-31T12:50:31.881",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103977,1730379031892,-241542.33706178,0.000446,20,"2024-10-31T12:50:31.892",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103980,1730379038024,-596.1737,0.00039088,7,"2024-10-31T12:50:38.024",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103981,1730379038034,-187.4103292,0.00039288,7,"2024-10-31T12:50:38.034",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103982,1730379038045,-408.7633708,0.00039288,7,"2024-10-31T12:50:38.045",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103983,1730379038054,-596.1737,0.00039488,7,"2024-10-31T12:50:38.054",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103984,1730379038064,-296.21654722,0.00039688,7,"2024-10-31T12:50:38.064",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103985,1730379038075,-299.95715278,0.00039688,7,"2024-10-31T12:50:38.075",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103986,1730379038084,-449.91161993,0.00040088,7,"2024-10-31T12:50:38.084",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103987,1730379038095,-146.26208007,0.00040088,7,"2024-10-31T12:50:38.095",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103988,1730379038105,-596.1737,0.00040288,7,"2024-10-31T12:50:38.105",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103989,1730379038114,-596.1737,0.00040488,7,"2024-10-31T12:50:38.114",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103990,1730379038125,-4991.36930751,0.000446,20,"2024-10-31T12:50:38.125",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103991,1730379038136,-2984.86500427,0.000446,20,"2024-10-31T12:50:38.136",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103992,1730379038148,-9709.42557303,0.000446,20,"2024-10-31T12:50:38.148",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103993,1730379038162,-31150.6842659,0.000446,20,"2024-10-31T12:50:38.162",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103994,1730379038174,-302.5407008,0.000446,20,"2024-10-31T12:50:38.174",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103995,1730379038184,-922.22843441,0.000446,20,"2024-10-31T12:50:38.184",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103996,1730379038196,-40750.444,0.000446,20,"2024-10-31T12:50:38.196",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103997,1730379038206,-6788.25883179,0.000446,20,"2024-10-31T12:50:38.206",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103998,1730379038221,-1013.38686604,0.000446,20,"2024-10-31T12:50:38.221",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341103999,1730379038566,-5550.58946969,0.000446,20,"2024-10-31T12:50:38.566",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104002,1730379039814,-596.1737,0.00040688,7,"2024-10-31T12:50:39.814",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104003,1730379039825,-42500.41032801,0.000446,20,"2024-10-31T12:50:39.825",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104004,1730379039836,-493.71745343,0.000446,20,"2024-10-31T12:50:39.836",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104005,1730379039847,-1223.899548,0.000446,20,"2024-10-31T12:50:39.847",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104006,1730379039923,-20106.592846,0.000446,20,"2024-10-31T12:50:39.923",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104007,1730379039934,-9075.74471615,0.000446,20,"2024-10-31T12:50:39.934",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104008,1730379039945,-415.1,0.000446,20,"2024-10-31T12:50:39.945",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104012,1730379043158,-81307.22885671,0.000446,20,"2024-10-31T12:50:43.158",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104013,1730379043169,-1293.34602474,0.000446,20,"2024-10-31T12:50:43.169",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104014,1730379043180,-38235.61273679,0.000446,20,"2024-10-31T12:50:43.180",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104015,1730379043225,-7141.40856,0.000446,20,"2024-10-31T12:50:43.225",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104016,1730379043282,-725.99171979,0.000446,20,"2024-10-31T12:50:43.282",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104017,1730379043293,-47622.45565923,0.000446,20,"2024-10-31T12:50:43.293",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104018,1730379043504,-297.59077079,0.000446,20,"2024-10-31T12:50:43.504",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104021,1730379046078,-250.52673223,0.000411,2,"2024-10-31T12:50:46.078",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104022,1730379046088,-2392.58165653,0.000446,20,"2024-10-31T12:50:46.088",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104023,1730379046103,-544.52994525,0.000446,20,"2024-10-31T12:50:46.103",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104026,1730379310267,205.65,0.00015342,2,"2024-10-31T12:55:10.267",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104035,1730379503286,183.62480921,0.00044719,20,"2024-10-31T12:58:23.286",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104036,1730379518059,301.0,0.0002,10,"2024-10-31T12:58:38.059",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104577,1730379595401,938.06034388,0.00044719,120,"2024-10-31T12:59:55.401",0.0004453,80.91,0.9964674658426687,2298356669.9060607]
[341104680,1730379940142,-1419.1909018,0.00026296,2,"2024-10-31T13:05:40.142",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104681,1730379990105,-167.01,0.00026832,2,"2024-10-31T13:06:30.105",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104682,1730379990126,-204.35138947,0.00027397,2,"2024-10-31T13:06:30.126",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104683,1730380025185,-290.41398703,0.00027297,2,"2024-10-31T13:07:05.185",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104684,1730380025205,-290.41398702,0.00028399,2,"2024-10-31T13:07:05.205",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104685,1730380025225,-290.41398702,0.000295,2,"2024-10-31T13:07:05.225",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104686,1730380025245,-436.0,0.000296,2,"2024-10-31T13:07:05.245",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104687,1730380025266,-257.0,0.000296,2,"2024-10-31T13:07:05.266",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104688,1730380025286,-344.69613839,0.00030924,2,"2024-10-31T13:07:05.286",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104689,1730380045203,-231.5677845,0.00030924,2,"2024-10-31T13:07:25.203",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104690,1730380054105,-168.96387754,0.00030924,2,"2024-10-31T13:07:34.105",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104693,1730380130237,1500.0,0.0004472,120,"2024-10-31T13:08:50.237",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104694,1730380155092,-166.98,0.00026832,2,"2024-10-31T13:09:15.092",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104695,1730380155114,-166.98,0.00029046,2,"2024-10-31T13:09:15.114",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104696,1730380155135,-207.2615,0.0003,2,"2024-10-31T13:09:15.135",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104697,1730380155154,-2301.79219957,0.00030924,2,"2024-10-31T13:09:15.154",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104698,1730380155173,-166.98,0.0003126,2,"2024-10-31T13:09:15.173",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104699,1730380155193,-167.01,0.0003126,2,"2024-10-31T13:09:15.193",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104700,1730380155212,-207.2615,0.0003693,2,"2024-10-31T13:09:15.212",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104701,1730380155233,-267.42,0.00039591,2,"2024-10-31T13:09:15.233",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104702,1730380155252,-353.908259,0.00039779,2,"2024-10-31T13:09:15.252",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104703,1730380157118,-484.46,0.0004042,2,"2024-10-31T13:09:17.118",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104704,1730380157137,-157.62,0.00040513,2,"2024-10-31T13:09:17.137",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104705,1730380157157,-241.91,0.00041083,2,"2024-10-31T13:09:17.157",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104706,1730380157176,-550.26933381,0.000411,2,"2024-10-31T13:09:17.176",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104707,1730380157195,-1000.0,0.000411,2,"2024-10-31T13:09:17.195",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104708,1730380157213,-312.0,0.000411,2,"2024-10-31T13:09:17.213",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104709,1730380157233,-164.91,0.00041302,2,"2024-10-31T13:09:17.233",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104710,1730380157252,-250.0,0.00041369,2,"2024-10-31T13:09:17.252",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104711,1730380157273,-721.73,0.00041393,2,"2024-10-31T13:09:17.273",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104712,1730380157292,-215.73,0.00041498,2,"2024-10-31T13:09:17.292",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104713,1730380157312,-269.61,0.00041796,120,"2024-10-31T13:09:17.312",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104714,1730380157332,-1166.97,0.00042026,2,"2024-10-31T13:09:17.332",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104715,1730380157355,-3799.442914,0.00042222,120,"2024-10-31T13:09:17.355",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104716,1730380157378,-579.14,0.00042351,2,"2024-10-31T13:09:17.378",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104717,1730380157398,-150.0,0.00042363,2,"2024-10-31T13:09:17.398",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104718,1730380157420,-157.0,0.00042452,2,"2024-10-31T13:09:17.420",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104719,1730380157443,-165.49,0.00042626,2,"2024-10-31T13:09:17.443",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104720,1730380157466,-250.0,0.00042636,120,"2024-10-31T13:09:17.466",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104721,1730380157488,-150.0,0.00042664,7,"2024-10-31T13:09:17.488",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104722,1730380157511,-484.46,0.00042683,2,"2024-10-31T13:09:17.511",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104723,1730380157535,-188.02,0.00042693,120,"2024-10-31T13:09:17.535",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104724,1730380157557,-2999.98,0.00043,2,"2024-10-31T13:09:17.557",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104725,1730380157578,-3000.01,0.00043,2,"2024-10-31T13:09:17.578",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104726,1730380157599,-264.766,0.00043,66,"2024-10-31T13:09:17.599",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104727,1730380157620,-157.62,0.00043711,120,"2024-10-31T13:09:17.620",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104728,1730380157642,-3281.4375552,0.00044061,11,"2024-10-31T13:09:17.642",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104729,1730380157664,-853.06302504,0.00044303,11,"2024-10-31T13:09:17.664",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104730,1730380157684,-545.71353063,0.000445,3,"2024-10-31T13:09:17.684",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104731,1730380157704,-500.0,0.00044599,2,"2024-10-31T13:09:17.704",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104732,1730380157725,-559.59001228,0.00044599,120,"2024-10-31T13:09:17.725",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104733,1730380157746,-25759.49950904,0.000446,20,"2024-10-31T13:09:17.746",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104734,1730380162325,-78463.78465007,0.000446,20,"2024-10-31T13:09:22.325",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104735,1730380162345,-212.96478113,0.000446,30,"2024-10-31T13:09:22.345",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104736,1730380162365,-2103.60705931,0.000446,30,"2024-10-31T13:09:22.365",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104737,1730380162385,-2000.0,0.00044685,7,"2024-10-31T13:09:22.385",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104738,1730380162405,-200.0,0.00044685,7,"2024-10-31T13:09:22.405",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104739,1730380162426,-1000.0,0.00044776,2,"2024-10-31T13:09:22.426",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104740,1730380162447,-1468.37446679,0.00044847,15,"2024-10-31T13:09:22.447",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104741,1730380162468,-484.46,0.00044947,2,"2024-10-31T13:09:22.468",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104742,1730380162488,-559.9430074,0.00045,120,"2024-10-31T13:09:22.488",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104743,1730380162508,-2000.0,0.00045132,7,"2024-10-31T13:09:22.508",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104744,1730380162530,-200.0,0.00045132,7,"2024-10-31T13:09:22.530",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104745,1730380162549,-213.72,0.00045386,2,"2024-10-31T13:09:22.549",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104746,1730380162569,-2000.0,0.00045583,7,"2024-10-31T13:09:22.569",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104747,1730380162588,-200.0,0.00045583,7,"2024-10-31T13:09:22.588",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104748,1730380162607,-114167.11373976,0.0004572,61,"2024-10-31T13:09:22.607",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104749,1730380162628,-153.71,0.00045753,2,"2024-10-31T13:09:22.628",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104750,1730380162649,-168.34,0.00045753,2,"2024-10-31T13:09:22.649",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104751,1730380162669,-151.23,0.00045906,2,"2024-10-31T13:09:22.669",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104752,1730380162689,-167.02,0.00046244,2,"2024-10-31T13:09:22.689",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104753,1730380162708,-276.7,0.00046505,2,"2024-10-31T13:09:22.708",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104754,1730380162728,-312.651404,0.000466,2,"2024-10-31T13:09:22.728",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104755,1730380162748,-1468.37446676,0.00046631,15,"2024-10-31T13:09:22.748",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104756,1730380162770,-180.0,0.00046902,120,"2024-10-31T13:09:22.770",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104757,1730380162789,-157.62,0.00046909,120,"2024-10-31T13:09:22.789",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104758,1730380162811,-269.61,0.00047021,120,"2024-10-31T13:09:22.811",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104759,1730380162830,-484.46,0.00047211,2,"2024-10-31T13:09:22.830",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104760,1730380162851,-1000.0,0.00047339,2,"2024-10-31T13:09:22.851",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104761,1730380162872,-188.02,0.00048029,120,"2024-10-31T13:09:22.872",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104762,1730380162892,-5365.5633,0.00048088,30,"2024-10-31T13:09:22.892",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104763,1730380162913,-2594.53179027,0.00048288,30,"2024-10-31T13:09:22.913",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104764,1730380188155,1000.0,0.0004471,20,"2024-10-31T13:09:48.155",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104765,1730380206656,1000.0,0.0004471,20,"2024-10-31T13:10:06.656",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104766,1730380213198,500.0,0.0004472,120,"2024-10-31T13:10:13.198",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104777,1730380231949,-4033.5036416,0.0004472,2,"2024-10-31T13:10:31.949",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104778,1730380231976,-255.0,0.0004472,2,"2024-10-31T13:10:31.976",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104779,1730380232088,-3882.12954542,0.0004472,2,"2024-10-31T13:10:32.088",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104782,1730380236056,6441.83066764,0.00044719,20,"2024-10-31T13:10:36.056",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104785,1730380237843,-922.22843441,0.00044719,20,"2024-10-31T13:10:37.843",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104787,1730380237855,-37980.94089795,0.00044719,20,"2024-10-31T13:10:37.855",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104788,1730380237865,-1371.74047885,0.0004472,2,"2024-10-31T13:10:37.865",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104789,1730380237875,-543.0,0.0004472,2,"2024-10-31T13:10:37.875",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104790,1730380237884,-500.0,0.0004472,7,"2024-10-31T13:10:37.884",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104791,1730380237894,-354.7626232,0.0004472,3,"2024-10-31T13:10:37.894",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104792,1730380237905,-931.41608849,0.0004472,3,"2024-10-31T13:10:37.905",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104793,1730380237914,-2771.03150973,0.00048288,30,"2024-10-31T13:10:37.914",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104794,1730380237924,-1468.37446676,0.00048414,15,"2024-10-31T13:10:37.924",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104795,1730380237933,-1617.43676681,0.00048488,30,"2024-10-31T13:10:37.933",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104796,1730380238249,-25.72975383,0.00048488,30,"2024-10-31T13:10:38.249",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104805,1730380239841,-2773.07466102,0.00048488,30,"2024-10-31T13:10:39.841",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104806,1730380239852,-873.30999989,0.00048488,30,"2024-10-31T13:10:39.852",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104807,1730380240149,-76.01211845,0.00048488,30,"2024-10-31T13:10:40.149",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104808,1730380240159,-167.02,0.00048656,2,"2024-10-31T13:10:40.159",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104809,1730380240168,-5365.5633,0.00048688,30,"2024-10-31T13:10:40.168",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104810,1730380240177,-1187.36,0.00048788,7,"2024-10-31T13:10:40.177",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104811,1730380240186,-158.76496256,0.00049009,28,"2024-10-31T13:10:40.186",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104812,1730380240195,-3837.9103428,0.00049088,30,"2024-10-31T13:10:40.195",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104813,1730380240211,-1527.6529572,0.00049088,30,"2024-10-31T13:10:40.211",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104814,1730380240221,-153.0,0.00049109,31,"2024-10-31T13:10:40.221",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104815,1730380240230,-153.0,0.00049109,31,"2024-10-31T13:10:40.230",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104816,1730380240239,-153.0,0.00049109,31,"2024-10-31T13:10:40.239",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104817,1730380240248,-153.0,0.00049109,31,"2024-10-31T13:10:40.248",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104818,1730380240258,-153.0,0.00049109,31,"2024-10-31T13:10:40.258",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104819,1730380240268,-153.0,0.00049109,31,"2024-10-31T13:10:40.268",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104820,1730380240277,-153.0,0.00049109,31,"2024-10-31T13:10:40.277",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104821,1730380240287,-153.0,0.00049109,31,"2024-10-31T13:10:40.287",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104822,1730380240296,-153.0,0.00049109,31,"2024-10-31T13:10:40.296",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104823,1730380240305,-153.0,0.00049109,31,"2024-10-31T13:10:40.305",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104824,1730380240314,-5365.5633,0.00049288,30,"2024-10-31T13:10:40.314",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104825,1730380240325,-484.46,0.00049475,2,"2024-10-31T13:10:40.325",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104826,1730380240335,-2034.68522484,0.00049488,30,"2024-10-31T13:10:40.335",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104830,1730380243075,-3330.87807516,0.00049488,30,"2024-10-31T13:10:43.075",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104831,1730380243084,-506.31110349,0.00049497,7,"2024-10-31T13:10:43.084",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104832,1730380243096,-6796.85889651,0.00049497,7,"2024-10-31T13:10:43.096",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104833,1730380243105,-14135.74,0.00049497,7,"2024-10-31T13:10:43.105",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104834,1730380243115,-5365.5633,0.00049688,30,"2024-10-31T13:10:43.115",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104835,1730380243126,-215.73,0.00049797,2,"2024-10-31T13:10:43.126",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104836,1730380243135,-150.0,0.000498,2,"2024-10-31T13:10:43.135",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104837,1730380243144,-4198.8153554,0.0005,7,"2024-10-31T13:10:43.144",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104838,1730380243193,-41.26237655,0.0005,7,"2024-10-31T13:10:43.193",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104866,1730380245935,-2453.03418609,0.0005,7,"2024-10-31T13:10:45.935",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104867,1730380246005,-1176.18644446,0.0005,7,"2024-10-31T13:10:46.005",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104868,1730380246050,-150.0,0.00049688,30,"2024-10-31T13:10:46.050",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104869,1730380246060,-881.03784,0.0005,7,"2024-10-31T13:10:46.060",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104874,1730380340250,158.64,0.00015342,2,"2024-10-31T13:12:20.250",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104875,1730380340501,158.64,0.00027507,2,"2024-10-31T13:12:20.501",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104876,1730380340748,158.64,0.00039671,2,"2024-10-31T13:12:20.748",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104877,1730380381477,300.0,0.00019725,2,"2024-10-31T13:13:01.477",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104878,1730380561348,300.0,0.00019725,2,"2024-10-31T13:16:01.348",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104883,1730380681403,300.0,0.00019725,2,"2024-10-31T13:18:01.403",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104885,1730380728659,-420.0,0.00021484,2,"2024-10-31T13:18:48.659",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104886,1730380728678,-554.19687873,0.00021484,2,"2024-10-31T13:18:48.678",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104888,1730380801634,300.0,0.00019725,2,"2024-10-31T13:20:01.634",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104889,1730380826345,18313.70745728,0.0004472,61,"2024-10-31T13:20:26.345",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104890,1730380888182,1286.17871169,0.0004472,30,"2024-10-31T13:21:28.182",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104892,1730380900900,154.29,0.00015342,2,"2024-10-31T13:21:40.900",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104895,1730381108275,1273069.80843926,0.00016,2,"2024-10-31T13:25:08.275",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104896,1730381113830,4625.34358574,0.00022,30,"2024-10-31T13:25:13.830",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104897,1730381120282,1559.16777007,9e-05,2,"2024-10-31T13:25:20.282",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104898,1730381127219,6035.09235408,0.0004472,30,"2024-10-31T13:25:27.219",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104899,1730381130284,21101.33358602,0.000101,2,"2024-10-31T13:25:30.284",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104907,1730381146119,-172.99,0.00024748,2,"2024-10-31T13:25:46.119",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104908,1730381146141,-751.0,0.000297,2,"2024-10-31T13:25:46.141",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104909,1730381146164,-178.61475,0.0003,2,"2024-10-31T13:25:46.164",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104910,1730381146188,-162.6315,0.0003,2,"2024-10-31T13:25:46.188",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104911,1730381146212,-154.29,0.00035616,2,"2024-10-31T13:25:46.212",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104912,1730381146237,-178.61475,0.00036528,2,"2024-10-31T13:25:46.237",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104913,1730381146263,-188.78,0.00038718,2,"2024-10-31T13:25:46.263",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104914,1730381146286,-438.8468,0.00039888,7,"2024-10-31T13:25:46.286",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104915,1730381146312,-597.2,0.00039888,2,"2024-10-31T13:25:46.312",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104916,1730381146334,-150.99,0.00039888,2,"2024-10-31T13:25:46.334",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104917,1730381146356,-33.97061612,0.00039888,2,"2024-10-31T13:25:46.356",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104918,1730381156344,1050.0,6.94e-05,2,"2024-10-31T13:25:56.344",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104920,1730381201871,11123.73785515,0.00012666,2,"2024-10-31T13:26:41.871",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104921,1730381227141,-201.2770906,0.00023,2,"2024-10-31T13:27:07.141",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104922,1730381227161,-165.68552094,0.000378,2,"2024-10-31T13:27:07.161",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104923,1730381227181,-352.15938388,0.00039888,2,"2024-10-31T13:27:07.181",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104924,1730381227203,-150.99,0.00039888,30,"2024-10-31T13:27:07.203",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104925,1730381227223,-478.07,0.00039888,2,"2024-10-31T13:27:07.223",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104926,1730381227243,-150.0,0.000399,2,"2024-10-31T13:27:07.243",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104927,1730381227263,-456.9958005,0.00039999,4,"2024-10-31T13:27:07.263",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104928,1730381242091,-1168.05767483,0.00022,2,"2024-10-31T13:27:22.091",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104930,1730381248090,-15375.56815349,0.00022,2,"2024-10-31T13:27:28.090",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104932,1730381275827,90519.76087419,0.0004472,30,"2024-10-31T13:27:55.827",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104934,1730381281846,1650.0,0.0001,2,"2024-10-31T13:28:01.846",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104935,1730381282885,149487.5967567,0.000145,3,"2024-10-31T13:28:02.885",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104936,1730381282909,461.89495226,0.000145,3,"2024-10-31T13:28:02.909",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104937,1730381290958,3950.0,0.0002,2,"2024-10-31T13:28:10.958",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104948,1730381347109,-4364.7503694,0.00022,2,"2024-10-31T13:29:07.109",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104949,1730381348094,-27409.27738409,0.00022,2,"2024-10-31T13:29:08.094",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104950,1730381348149,-3575.31080015,0.00022,2,"2024-10-31T13:29:08.149",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104951,1730381348168,-243.86930012,0.00022,2,"2024-10-31T13:29:08.168",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104952,1730381348189,-853.5685068,0.00022,2,"2024-10-31T13:29:08.189",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104953,1730381348208,-1436.0446073,0.000225,2,"2024-10-31T13:29:08.208",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104954,1730381348228,-637.08252983,0.000232,2,"2024-10-31T13:29:08.228",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104955,1730381348248,-181.0278758,0.00023922,2,"2024-10-31T13:29:08.248",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104956,1730381353083,-5276.34994473,0.00023922,2,"2024-10-31T13:29:13.083",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104957,1730381353103,-336.81073391,0.0002442,2,"2024-10-31T13:29:13.103",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104958,1730381353123,-255.81144556,0.0003,2,"2024-10-31T13:29:13.123",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104959,1730381353142,-553.07282905,0.0003,2,"2024-10-31T13:29:13.142",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104960,1730381353162,-1013.24100806,0.0003,2,"2024-10-31T13:29:13.162",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104961,1730381353185,-11963.41497309,0.00035,2,"2024-10-31T13:29:13.185",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104962,1730381353204,-231406.4564656,0.00035,2,"2024-10-31T13:29:13.204",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104963,1730381357143,-2960.37940146,0.00035,2,"2024-10-31T13:29:17.143",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104964,1730381357163,-903.44646078,0.00036,2,"2024-10-31T13:29:17.163",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104965,1730381357183,-631.1259596,0.00036,2,"2024-10-31T13:29:17.183",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104966,1730381357202,-4137.90803745,0.0003759,2,"2024-10-31T13:29:17.202",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104967,1730381357222,-13480.0734841,0.000379,2,"2024-10-31T13:29:17.222",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104968,1730381357242,-499.0,0.000399,120,"2024-10-31T13:29:17.242",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104969,1730381357262,-369.0041995,0.00039999,4,"2024-10-31T13:29:17.262",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104970,1730381357283,-152.46673765,0.0004,2,"2024-10-31T13:29:17.283",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104971,1730381357302,-184.63742856,0.0004,120,"2024-10-31T13:29:17.302",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104972,1730381357321,-3262.38029199,0.0004,2,"2024-10-31T13:29:17.321",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104973,1730381357340,-226.59352134,0.0004,120,"2024-10-31T13:29:17.340",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104974,1730381357364,-3892.62379953,0.0004,2,"2024-10-31T13:29:17.364",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104975,1730381357383,-5136.50630994,0.0004,30,"2024-10-31T13:29:17.383",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104976,1730381357402,-794.05306212,0.0004,30,"2024-10-31T13:29:17.402",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104977,1730381357420,-4409.17629274,0.0004,30,"2024-10-31T13:29:17.420",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104978,1730381357441,-239.1328402,0.0004,30,"2024-10-31T13:29:17.441",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104979,1730381357460,-373.29678819,0.0004,2,"2024-10-31T13:29:17.460",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104980,1730381357478,-624.27284102,0.0004,5,"2024-10-31T13:29:17.478",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104981,1730381357498,-209.31083297,0.0004,2,"2024-10-31T13:29:17.498",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104982,1730381357517,-1541.45480661,0.0004,60,"2024-10-31T13:29:17.517",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104983,1730381357537,-444.65497464,0.0004,2,"2024-10-31T13:29:17.537",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104984,1730381357555,-15180.89338245,0.0004,15,"2024-10-31T13:29:17.555",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104985,1730381357574,-519.91789976,0.0004,5,"2024-10-31T13:29:17.574",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104986,1730381357596,-6857.29097406,0.0004079,2,"2024-10-31T13:29:17.596",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104987,1730381357616,-1106.85023476,0.00041,120,"2024-10-31T13:29:17.616",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104988,1730381357640,-150.0,0.00041051,2,"2024-10-31T13:29:17.640",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104989,1730381357665,-1501.0,0.000411,2,"2024-10-31T13:29:17.665",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104990,1730381357687,-150.0,0.00041111,2,"2024-10-31T13:29:17.687",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104991,1730381357705,-150.0,0.00041136,2,"2024-10-31T13:29:17.705",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104992,1730381357725,-150.0,0.00041264,2,"2024-10-31T13:29:17.725",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104993,1730381357750,-150.0,0.00041435,2,"2024-10-31T13:29:17.750",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104994,1730381357772,-150.0,0.00041561,2,"2024-10-31T13:29:17.772",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104995,1730381357798,-150.0,0.00041566,2,"2024-10-31T13:29:17.798",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104996,1730381357826,-150.0,0.00041577,2,"2024-10-31T13:29:17.826",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104997,1730381357851,-150.0,0.00041644,2,"2024-10-31T13:29:17.851",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104998,1730381357874,-8809.27631652,0.00042,2,"2024-10-31T13:29:17.874",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341104999,1730381357896,-1627.01170853,0.00042,120,"2024-10-31T13:29:17.896",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105000,1730381357922,-101016.23661353,0.00042,30,"2024-10-31T13:29:17.922",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105001,1730381362135,-2981.586692,0.00042,30,"2024-10-31T13:29:22.135",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105010,1730381405727,168.34,0.00015342,2,"2024-10-31T13:30:05.727",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105017,1730381432029,-158.76496255,0.000419,28,"2024-10-31T13:30:32.029",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105018,1730381432039,-173.89903745,0.000419,2,"2024-10-31T13:30:32.039",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105019,1730381432145,-153.95950459,0.000419,2,"2024-10-31T13:30:32.145",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105020,1730381432155,-201.79584883,0.00041973,2,"2024-10-31T13:30:32.155",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105021,1730381432164,-363.67464658,0.00041973,2,"2024-10-31T13:30:32.164",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105022,1730381432175,-136.32535342,0.00041973,2,"2024-10-31T13:30:32.175",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105023,1730381432185,-150.0,0.00041973,10,"2024-10-31T13:30:32.185",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105024,1730381432196,-159.92945622,0.00041973,10,"2024-10-31T13:30:32.196",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105025,1730381432205,-501.35632444,0.00041973,10,"2024-10-31T13:30:32.205",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105026,1730381432214,-500.0,0.00041973,10,"2024-10-31T13:30:32.214",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105027,1730381432223,-187.29433372,0.00041973,10,"2024-10-31T13:30:32.223",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105028,1730381432232,-162.47,0.0004199,2,"2024-10-31T13:30:32.232",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105029,1730381432243,-162.47,0.0004199,2,"2024-10-31T13:30:32.243",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105030,1730381432252,-162.47,0.0004199,2,"2024-10-31T13:30:32.252",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105031,1730381432381,-162.47,0.0004199,2,"2024-10-31T13:30:32.381",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105032,1730381432393,-595.33,0.0004199,30,"2024-10-31T13:30:32.393",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105033,1730381432405,-595.33,0.0004199,30,"2024-10-31T13:30:32.405",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105034,1730381432414,-595.33,0.0004199,30,"2024-10-31T13:30:32.414",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105035,1730381432423,-595.33,0.0004199,30,"2024-10-31T13:30:32.423",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105036,1730381432435,-595.33,0.0004199,30,"2024-10-31T13:30:32.435",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105038,1730381432444,-595.33,0.0004199,30,"2024-10-31T13:30:32.444",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105039,1730381432454,-595.33,0.0004199,30,"2024-10-31T13:30:32.454",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105041,1730381432464,-595.33,0.0004199,30,"2024-10-31T13:30:32.464",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105044,1730381432474,-595.33,0.0004199,30,"2024-10-31T13:30:32.474",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105045,1730381432484,-595.33,0.0004199,30,"2024-10-31T13:30:32.484",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105047,1730381432494,-259.74357576,0.0004199,2,"2024-10-31T13:30:32.494",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105049,1730381432503,-259.74357576,0.0004199,2,"2024-10-31T13:30:32.503",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105051,1730381432512,-19340.65275941,0.00042,30,"2024-10-31T13:30:32.512",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105053,1730381432524,-16070.57316373,0.00042,30,"2024-10-31T13:30:32.524",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105062,1730381432607,-217.24197737,0.00042,30,"2024-10-31T13:30:32.607",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105069,1730381437988,-541.94405928,0.00041999,31,"2024-10-31T13:30:37.988",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105071,1730381437999,-481.29629701,0.00042,30,"2024-10-31T13:30:37.999",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105072,1730381438391,-785.09186819,0.00042,30,"2024-10-31T13:30:38.391",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105076,1730381438583,-3117.00877207,0.00042,30,"2024-10-31T13:30:38.583",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105077,1730381438597,-1586.22725311,0.00042,30,"2024-10-31T13:30:38.597",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105078,1730381438621,-42567.67376088,0.00042,30,"2024-10-31T13:30:38.621",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105079,1730381438633,-8195.68721384,0.00042,30,"2024-10-31T13:30:38.633",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105081,1730381438648,-922.22843441,0.00042,30,"2024-10-31T13:30:38.648",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105083,1730381438659,-40750.444,0.00042,30,"2024-10-31T13:30:38.659",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105085,1730381438670,-6788.25883179,0.00042,30,"2024-10-31T13:30:38.670",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105088,1730381438682,-28180.16996564,0.00042,30,"2024-10-31T13:30:38.682",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105090,1730381438693,-74097.23149999,0.00042,30,"2024-10-31T13:30:38.693",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105119,1730381440044,-74449.28912469,0.00042,30,"2024-10-31T13:30:40.044",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105121,1730381440056,-3051.0,0.00042,30,"2024-10-31T13:30:40.056",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105126,1730381440160,-7731.4,0.00042,30,"2024-10-31T13:30:40.160",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105127,1730381440334,-1098.73098074,0.00042,30,"2024-10-31T13:30:40.334",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105128,1730381440395,-394.54499998,0.00042,30,"2024-10-31T13:30:40.395",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105138,1730381443018,-1447.81202283,0.00042,30,"2024-10-31T13:30:43.018",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105141,1730381443188,-500.0,0.00041973,2,"2024-10-31T13:30:43.188",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105142,1730381443197,-9.80996943,0.00042,30,"2024-10-31T13:30:43.197",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105143,1730381443208,-256.17672815,0.00042,30,"2024-10-31T13:30:43.208",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105144,1730381443252,-5636.03076079,0.00042,30,"2024-10-31T13:30:43.252",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105145,1730381443365,-2438.7062974,0.00042,30,"2024-10-31T13:30:43.365",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105146,1730381443378,-7124.39496,0.00042,30,"2024-10-31T13:30:43.378",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105147,1730381443389,-1532.64378337,0.00042,30,"2024-10-31T13:30:43.389",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105148,1730381443429,-124588.23311697,0.00042,30,"2024-10-31T13:30:43.429",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105158,1730381446152,-250.0,0.00041973,10,"2024-10-31T13:30:46.152",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105159,1730381446162,-585.43029917,0.00042,30,"2024-10-31T13:30:46.162",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105160,1730381446173,-1244.95940201,0.00042,30,"2024-10-31T13:30:46.173",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105165,1730381446536,-129.78418611,0.00042,30,"2024-10-31T13:30:46.536",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105166,1730381446548,-657.81602,0.00042,30,"2024-10-31T13:30:46.548",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105167,1730381461375,300.0,0.00019725,2,"2024-10-31T13:31:01.375",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105168,1730381465304,339.74625,0.0003,2,"2024-10-31T13:31:05.304",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105169,1730381466900,339.74625,0.00037427,2,"2024-10-31T13:31:06.900",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105170,1730381684306,163.94,0.00019178,2,"2024-10-31T13:34:44.306",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105171,1730381703175,464.77640808,0.00015973,2,"2024-10-31T13:35:03.175",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105175,1730381821387,300.0,0.00019725,2,"2024-10-31T13:37:01.387",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105176,1730381822220,420.0,0.00021484,2,"2024-10-31T13:37:02.220",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105177,1730381822991,587.0,0.00023401,2,"2024-10-31T13:37:02.991",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105184,1730381952849,550.0,0.00015,2,"2024-10-31T13:39:12.849",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105185,1730381953955,600.0,0.00017,2,"2024-10-31T13:39:13.955",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105186,1730381955072,650.0,0.00019,2,"2024-10-31T13:39:15.072",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105187,1730381956183,700.0,0.00021,2,"2024-10-31T13:39:16.183",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105188,1730381957280,750.0,0.00023,2,"2024-10-31T13:39:17.280",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105189,1730381958359,800.0,0.00025,2,"2024-10-31T13:39:18.359",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105191,1730381979647,155.77,0.00015342,2,"2024-10-31T13:39:39.647",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105192,1730382002811,150.0,0.00023401,2,"2024-10-31T13:40:02.811",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105193,1730382003051,150.0,0.00023401,2,"2024-10-31T13:40:03.051",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105194,1730382003250,150.0,0.00023401,2,"2024-10-31T13:40:03.250",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105195,1730382003977,150.0,0.00023401,2,"2024-10-31T13:40:03.977",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105196,1730382004192,150.0,0.00023401,2,"2024-10-31T13:40:04.192",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105197,1730382004407,150.0,0.00023401,2,"2024-10-31T13:40:04.407",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105198,1730382004623,150.0,0.00023401,2,"2024-10-31T13:40:04.623",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105199,1730382004861,150.0,0.00023401,2,"2024-10-31T13:40:04.861",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105200,1730382005072,150.0,0.00023401,2,"2024-10-31T13:40:05.072",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105201,1730382005292,150.0,0.00023401,2,"2024-10-31T13:40:05.292",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105202,1730382005498,150.0,0.00023401,2,"2024-10-31T13:40:05.498",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105203,1730382005710,150.0,0.00023401,2,"2024-10-31T13:40:05.710",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105204,1730382005922,150.0,0.00023401,2,"2024-10-31T13:40:05.922",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105205,1730382006186,150.0,0.00023401,2,"2024-10-31T13:40:06.186",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105206,1730382006389,150.0,0.00023401,2,"2024-10-31T13:40:06.389",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105207,1730382006594,150.0,0.00023401,2,"2024-10-31T13:40:06.594",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105208,1730382007081,150.0,0.00023401,2,"2024-10-31T13:40:07.081",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105210,1730382007291,150.0,0.00023401,2,"2024-10-31T13:40:07.291",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105211,1730382007758,150.0,0.00023401,2,"2024-10-31T13:40:07.758",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105212,1730382007973,159.66,0.00023401,2,"2024-10-31T13:40:07.973",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105214,1730382061310,300.0,0.00019725,2,"2024-10-31T13:41:01.310",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105215,1730382062092,420.0,0.00021484,2,"2024-10-31T13:41:02.092",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105216,1730382062860,293.0,0.00023401,2,"2024-10-31T13:41:02.860",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105217,1730382068409,241.16,0.00024,120,"2024-10-31T13:41:08.409",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105218,1730382101007,200.0,0.00024,20,"2024-10-31T13:41:41.007",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105219,1730382233401,163.94,0.00019178,2,"2024-10-31T13:43:53.401",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105222,1730382350159,-363.2411571,0.00027,2,"2024-10-31T13:45:50.159",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105226,1730382354104,-486.7588429,0.00027,2,"2024-10-31T13:45:54.104",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105227,1730382354130,-3453.450207,0.00028258,2,"2024-10-31T13:45:54.130",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105228,1730382354150,-1882.98709691,0.000284,2,"2024-10-31T13:45:54.150",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105230,1730382426152,-274.12223526,0.000284,2,"2024-10-31T13:47:06.152",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105231,1730382436107,-1084.77540377,0.000284,2,"2024-10-31T13:47:16.107",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105232,1730382436130,-2000.50516474,0.000284,2,"2024-10-31T13:47:16.130",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105233,1730382436155,-212.2892942,0.000284,2,"2024-10-31T13:47:16.155",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105234,1730382436180,-2426.07207895,0.000284,2,"2024-10-31T13:47:16.180",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105240,1730382518426,150.0,0.00025,2,"2024-10-31T13:48:38.426",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105243,1730382546152,-4664.63506262,0.000284,2,"2024-10-31T13:49:06.152",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105244,1730382546173,-600.0,0.00028499,2,"2024-10-31T13:49:06.173",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105245,1730382546198,-1004.0,0.000285,2,"2024-10-31T13:49:06.198",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105246,1730382546220,-900.0,0.00029,2,"2024-10-31T13:49:06.220",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105247,1730382546241,-15092.99495738,0.00030989,2,"2024-10-31T13:49:06.241",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105248,1730382547251,-18499.9664584,0.00030989,2,"2024-10-31T13:49:07.251",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105249,1730382547276,-446.49,0.00030989,2,"2024-10-31T13:49:07.276",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105250,1730382547296,-8109.08358302,0.00030999,2,"2024-10-31T13:49:07.296",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105251,1730382547317,-999.99,0.00030999,2,"2024-10-31T13:49:07.317",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105252,1730382547339,-950.0,0.00031,2,"2024-10-31T13:49:07.339",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105253,1730382547361,-188.78,0.00031009,2,"2024-10-31T13:49:07.361",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105254,1730382547381,-159.1,0.00031553,2,"2024-10-31T13:49:07.381",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105255,1730382547402,-1000.0,0.00033,2,"2024-10-31T13:49:07.402",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105256,1730382547422,-930.13,0.00033,2,"2024-10-31T13:49:07.422",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105257,1730382547441,-200.0,0.00033259,2,"2024-10-31T13:49:07.441",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105258,1730382547462,-150.0,0.00034548,10,"2024-10-31T13:49:07.462",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105259,1730382547482,-1050.0,0.00035,2,"2024-10-31T13:49:07.482",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105260,1730382547503,-227.4,0.00037654,2,"2024-10-31T13:49:07.503",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105261,1730382547524,-643.4,0.00038077,2,"2024-10-31T13:49:07.524",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105262,1730382547545,-227.4,0.00038259,2,"2024-10-31T13:49:07.545",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105263,1730382547565,-200.0,0.00038501,2,"2024-10-31T13:49:07.565",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105264,1730382547585,-606.34,0.00038501,2,"2024-10-31T13:49:07.585",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105265,1730382547610,-250.0,0.00038536,2,"2024-10-31T13:49:07.610",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105266,1730382547631,-250.0,0.00038546,120,"2024-10-31T13:49:07.631",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105267,1730382547652,-257.4,0.00038607,2,"2024-10-31T13:49:07.652",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105268,1730382547673,-1000.0,0.00038612,2,"2024-10-31T13:49:07.673",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105269,1730382547692,-200.0,0.0003864,2,"2024-10-31T13:49:07.692",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105270,1730382547714,-159.51,0.00038729,2,"2024-10-31T13:49:07.714",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105271,1730382547736,-162.03,0.00038811,120,"2024-10-31T13:49:07.736",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105272,1730382547757,-227.4,0.00038864,2,"2024-10-31T13:49:07.757",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105273,1730382547779,-1005.02542301,0.00038994,2,"2024-10-31T13:49:07.779",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105274,1730382547799,-7354.30497557,0.00038995,2,"2024-10-31T13:49:07.799",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105275,1730382551498,-16545.69502443,0.00038995,2,"2024-10-31T13:49:11.498",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105276,1730382551518,-227.4,0.00039469,2,"2024-10-31T13:49:11.518",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105277,1730382551539,-675.53,0.00039663,2,"2024-10-31T13:49:11.539",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105278,1730382551559,-300.0,0.00039731,2,"2024-10-31T13:49:11.559",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105279,1730382551579,-1852.42,0.00039829,2,"2024-10-31T13:49:11.579",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105280,1730382551603,-236.15,0.00039851,120,"2024-10-31T13:49:11.603",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105281,1730382551622,-446.49,0.00039949,2,"2024-10-31T13:49:11.622",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105282,1730382551642,-2384.29,0.00039959,120,"2024-10-31T13:49:11.642",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105283,1730382551662,-250.0,0.00039985,2,"2024-10-31T13:49:11.662",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105284,1730382551681,-4472.37,0.00040008,2,"2024-10-31T13:49:11.681",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105285,1730382551701,-227.4,0.00040074,2,"2024-10-31T13:49:11.701",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105286,1730382551722,-643.4,0.00040341,2,"2024-10-31T13:49:11.722",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105287,1730382551743,-1355.87,0.0004041,2,"2024-10-31T13:49:11.743",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105288,1730382551764,-429.883,0.00040502,58,"2024-10-31T13:49:11.764",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105289,1730382551785,-920.93,0.00040502,2,"2024-10-31T13:49:11.785",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105290,1730382551806,-446.49,0.00040513,30,"2024-10-31T13:49:11.806",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105291,1730382551826,-446.49,0.00040513,30,"2024-10-31T13:49:11.826",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105292,1730382551848,-187.27,0.00040649,2,"2024-10-31T13:49:11.848",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105293,1730382551868,-227.4,0.00040679,2,"2024-10-31T13:49:11.868",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105294,1730382551888,-4132.67,0.00040881,2,"2024-10-31T13:49:11.888",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105295,1730382551908,-150.0,0.00041096,2,"2024-10-31T13:49:11.908",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105296,1730382551928,-300.0,0.00041101,2,"2024-10-31T13:49:11.928",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105297,1730382551949,-12522.39675557,0.00041164,30,"2024-10-31T13:49:11.949",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105298,1730382555116,-6429.60324443,0.00041164,30,"2024-10-31T13:49:15.116",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105299,1730382555139,-227.4,0.00041284,2,"2024-10-31T13:49:15.139",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105300,1730382555159,-446.49,0.0004157,30,"2024-10-31T13:49:15.159",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105301,1730382555184,-188.02,0.00041691,120,"2024-10-31T13:49:15.184",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105302,1730382555204,-170.84,0.00041695,2,"2024-10-31T13:49:15.204",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105303,1730382555226,-227.4,0.00041889,2,"2024-10-31T13:49:15.226",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105304,1730382555248,-327.85854204,0.000419,2,"2024-10-31T13:49:15.248",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105305,1730382555268,-159.92945876,0.00041973,10,"2024-10-31T13:49:15.268",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105306,1730382555289,-500.0,0.00041973,2,"2024-10-31T13:49:15.289",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105307,1730382555311,-500.0,0.00041973,10,"2024-10-31T13:49:15.311",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105308,1730382555333,-446.49,0.00041989,30,"2024-10-31T13:49:15.333",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105309,1730382555356,-259.74357578,0.0004199,2,"2024-10-31T13:49:15.356",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105310,1730382555376,-446.49,0.0004199,30,"2024-10-31T13:49:15.376",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105311,1730382555397,-446.49,0.0004199,30,"2024-10-31T13:49:15.397",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105312,1730382555418,-446.49,0.0004199,30,"2024-10-31T13:49:15.418",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105313,1730382555445,-446.49,0.0004199,30,"2024-10-31T13:49:15.445",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105314,1730382555467,-1130.04501989,0.00041999,60,"2024-10-31T13:49:15.467",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105315,1730382555487,-500.0,0.00041999,2,"2024-10-31T13:49:15.487",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105316,1730382555507,-1064.13,0.00041999,120,"2024-10-31T13:49:15.507",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105317,1730382555527,-500.0,0.00041999,31,"2024-10-31T13:49:15.527",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105318,1730382555548,-500.0,0.00041999,31,"2024-10-31T13:49:15.548",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105319,1730382555568,-187.28252013,0.00041999,31,"2024-10-31T13:49:15.568",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105320,1730382555589,-184.00717656,0.00041999,31,"2024-10-31T13:49:15.589",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105321,1730382555611,-80871.26395511,0.00042,30,"2024-10-31T13:49:15.611",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105322,1730382591414,205.65,0.00015342,2,"2024-10-31T13:49:51.414",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105358,1730382632080,-306.98179632,0.0004158,2,"2024-10-31T13:50:32.080",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105361,1730382632089,-1000.0,0.000418,15,"2024-10-31T13:50:32.089",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105364,1730382632099,-753.01820368,0.000419,15,"2024-10-31T13:50:32.099",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105368,1730382632142,-341.13908468,0.000419,15,"2024-10-31T13:50:32.142",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105369,1730382632154,-1005.84271164,0.000419,15,"2024-10-31T13:50:32.154",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105370,1730382632163,-1876.86946224,0.000419,15,"2024-10-31T13:50:32.163",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105371,1730382632173,-500.0,0.00041973,2,"2024-10-31T13:50:32.173",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105372,1730382632182,-500.0,0.00041973,10,"2024-10-31T13:50:32.182",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105373,1730382632193,-1019.79,0.00041999,120,"2024-10-31T13:50:32.193",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105374,1730382632206,-562.37030702,0.00042,30,"2024-10-31T13:50:32.206",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105375,1730382632365,-73154.75047762,0.00042,30,"2024-10-31T13:50:32.365",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105376,1730382632376,-5391.92838133,0.00042,30,"2024-10-31T13:50:32.376",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105377,1730382632516,-187753.51894184,0.00042,30,"2024-10-31T13:50:32.516",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105555,1730382638137,-2147.290008,0.00042,30,"2024-10-31T13:50:38.137",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105556,1730382638278,-647.02179419,0.00042,30,"2024-10-31T13:50:38.278",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105557,1730382638313,-358.186,0.00042,30,"2024-10-31T13:50:38.313",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105558,1730382638323,-5128.63954102,0.00042,30,"2024-10-31T13:50:38.323",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105559,1730382638334,-11644.09187108,0.00042,30,"2024-10-31T13:50:38.334",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105560,1730382638345,-78551.10180639,0.00042,30,"2024-10-31T13:50:38.345",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105561,1730382638479,-578.32050129,0.00042,30,"2024-10-31T13:50:38.479",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105562,1730382638490,-339.89628866,0.00042,30,"2024-10-31T13:50:38.490",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105578,1730382639139,-25589.76121863,0.00042,30,"2024-10-31T13:50:39.139",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105579,1730382639153,-29222.88384314,0.00042,30,"2024-10-31T13:50:39.153",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105582,1730382640240,-71683.32162837,0.00042,30,"2024-10-31T13:50:40.240",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105583,1730382640254,-4910.61569308,0.00042,30,"2024-10-31T13:50:40.254",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105584,1730382640360,-44455.0,0.00042,30,"2024-10-31T13:50:40.360",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105585,1730382640375,-654.2,0.00042,30,"2024-10-31T13:50:40.375",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105599,1730382643175,-25592.9864,0.00042,30,"2024-10-31T13:50:43.175",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105600,1730382643235,-524.18902528,0.00042,30,"2024-10-31T13:50:43.235",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105601,1730382643246,-1124.69357478,0.00042,30,"2024-10-31T13:50:43.246",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105602,1730382643350,-7148.41416001,0.00042,30,"2024-10-31T13:50:43.350",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105603,1730382643377,-14.80011885,0.00042,30,"2024-10-31T13:50:43.377",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105604,1730382643411,-40.36012864,0.00042,30,"2024-10-31T13:50:43.411",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105605,1730382643421,-286.79736871,0.00042,30,"2024-10-31T13:50:43.421",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105606,1730382643575,-2137.92,0.00042,30,"2024-10-31T13:50:43.575",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105617,1730382646196,-35925.49999999,0.00042,30,"2024-10-31T13:50:46.196",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105618,1730382646213,-5014.5,0.00042,30,"2024-10-31T13:50:46.213",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105619,1730382646224,-71746.46475631,0.00042,30,"2024-10-31T13:50:46.224",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105620,1730382646363,-1054.00707674,0.00042,30,"2024-10-31T13:50:46.363",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105621,1730382646374,-7143.9,0.00042,30,"2024-10-31T13:50:46.374",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105622,1730382646385,-1788.075,0.00042,30,"2024-10-31T13:50:46.385",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105623,1730382646519,-7469.34197142,0.00042,30,"2024-10-31T13:50:46.519",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105626,1730382646581,-718.46858212,0.00042,30,"2024-10-31T13:50:46.581",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105628,1730382699156,490.8658,0.00039888,7,"2024-10-31T13:51:39.156",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105632,1730383107300,158.37,0.00015342,2,"2024-10-31T13:58:27.300",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105633,1730383203386,150.0,0.00015342,2,"2024-10-31T14:00:03.386",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105635,1730383372993,-283.0,0.000285,2,"2024-10-31T14:02:52.993",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105636,1730383377898,-158.37,0.00030548,2,"2024-10-31T14:02:57.898",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105637,1730383430246,200.0,0.0001,2,"2024-10-31T14:03:50.246",0.00044895000000000004,80.96,0.9964745619879097,2282800733.325774]
[341105638,1730383512521,38904.0,0.00024,120,"2024-10-31T14:05:12.521",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105639,1730383626163,-273.191,0.00029937,2,"2024-10-31T14:07:06.163",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105640,1730383626184,-200.4,0.0003,2,"2024-10-31T14:07:06.184",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105641,1730383626205,-165.34639647,0.00038407,2,"2024-10-31T14:07:06.205",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105642,1730383626227,-712.86,0.00038701,2,"2024-10-31T14:07:06.227",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105643,1730383626248,-8702.22322879,0.00039804,2,"2024-10-31T14:07:06.248",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105644,1730383626269,-250.0,0.00039804,120,"2024-10-31T14:07:06.269",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105645,1730383626290,-152.38,0.00040024,2,"2024-10-31T14:07:06.290",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105646,1730383626309,-1000.0,0.00040024,120,"2024-10-31T14:07:06.309",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105647,1730383626330,-152.38,0.00040039,2,"2024-10-31T14:07:06.330",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105648,1730383626350,-152.38,0.00040055,2,"2024-10-31T14:07:06.350",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105649,1730383626371,-152.38,0.0004007,2,"2024-10-31T14:07:06.371",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105650,1730383626393,-2680.85978631,0.00040074,2,"2024-10-31T14:07:06.393",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105651,1730383639190,-660.140952,0.00039873,2,"2024-10-31T14:07:19.190",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105652,1730383639215,-1143.44023793,0.00040074,2,"2024-10-31T14:07:19.215",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105653,1730383653091,-245.96102957,0.00040074,2,"2024-10-31T14:07:33.091",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105657,1730383701751,156.22,0.00015342,2,"2024-10-31T14:08:21.751",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105658,1730383745147,-156.22,0.00035616,2,"2024-10-31T14:09:05.147",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105659,1730383745170,-3583.244,0.00038601,2,"2024-10-31T14:09:05.170",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105660,1730383745192,-154.72358,0.00039088,7,"2024-10-31T14:09:05.192",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105661,1730383745211,-154.72358,0.00039288,7,"2024-10-31T14:09:05.211",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105662,1730383745234,-154.72358,0.00039488,7,"2024-10-31T14:09:05.234",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105663,1730383745255,-157.77,0.00039669,2,"2024-10-31T14:09:05.255",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105664,1730383745276,-154.72358,0.00039688,7,"2024-10-31T14:09:05.276",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105665,1730383745297,-891.26,0.00039795,120,"2024-10-31T14:09:05.297",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105666,1730383745318,-1503.75,0.00039852,2,"2024-10-31T14:09:05.318",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105667,1730383745340,-150.0,0.00039907,2,"2024-10-31T14:09:05.340",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105668,1730383745360,-500.0,0.00039993,2,"2024-10-31T14:09:05.360",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105669,1730383745382,-15838.96575375,0.00040074,2,"2024-10-31T14:09:05.382",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105670,1730383746095,-3990.77319244,0.00040074,2,"2024-10-31T14:09:06.095",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105671,1730383746118,-5945.55,0.00040074,2,"2024-10-31T14:09:06.118",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105672,1730383746141,-250.0,0.00040076,2,"2024-10-31T14:09:06.141",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105673,1730383746164,-152.38,0.00040085,2,"2024-10-31T14:09:06.164",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105674,1730383746185,-154.72358,0.00040088,7,"2024-10-31T14:09:06.185",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105675,1730383746205,-449.17,0.00040097,2,"2024-10-31T14:09:06.205",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105676,1730383746225,-2551.47,0.00040097,2,"2024-10-31T14:09:06.225",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105677,1730383746246,-152.38,0.00040101,2,"2024-10-31T14:09:06.246",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105678,1730383746266,-152.38,0.00040116,2,"2024-10-31T14:09:06.266",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105679,1730383746286,-800.0,0.00040124,2,"2024-10-31T14:09:06.286",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105680,1730383746306,-9000.03,0.00040124,2,"2024-10-31T14:09:06.306",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105681,1730383746327,-152.38,0.00040132,2,"2024-10-31T14:09:06.327",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105682,1730383746351,-152.38,0.00040147,2,"2024-10-31T14:09:06.351",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105683,1730383746373,-152.38,0.00040162,2,"2024-10-31T14:09:06.373",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105684,1730383746393,-152.38,0.00040178,2,"2024-10-31T14:09:06.393",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105685,1730383746414,-152.38,0.00040193,2,"2024-10-31T14:09:06.414",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105686,1730383746436,-152.38,0.00040209,2,"2024-10-31T14:09:06.436",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105687,1730383746458,-192.26,0.00040218,120,"2024-10-31T14:09:06.458",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105688,1730383746479,-1903.13,0.00040218,2,"2024-10-31T14:09:06.479",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105689,1730383746498,-150.99,0.00040218,2,"2024-10-31T14:09:06.498",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105690,1730383746519,-152.38,0.00040224,2,"2024-10-31T14:09:06.519",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105691,1730383746539,-230.38,0.00040229,2,"2024-10-31T14:09:06.539",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105692,1730383746558,-150.0,0.00040256,2,"2024-10-31T14:09:06.558",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105693,1730383746578,-154.72358,0.00040288,7,"2024-10-31T14:09:06.578",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105694,1730383746603,-165.04,0.0004032,2,"2024-10-31T14:09:06.603",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105695,1730383746623,-300.0,0.00040337,2,"2024-10-31T14:09:06.623",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105696,1730383746643,-1852.42,0.00040369,2,"2024-10-31T14:09:06.643",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105697,1730383746664,-919.06,0.00040437,120,"2024-10-31T14:09:06.664",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105698,1730383746684,-200.0,0.00040444,2,"2024-10-31T14:09:06.684",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105699,1730383746704,-150.0,0.00040473,7,"2024-10-31T14:09:06.704",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105700,1730383746725,-200.0,0.00040473,2,"2024-10-31T14:09:06.725",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105701,1730383746747,-154.72358,0.00040488,7,"2024-10-31T14:09:06.747",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105702,1730383746768,-159.95,0.00040493,120,"2024-10-31T14:09:06.768",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105703,1730383746787,-1535.05,0.00040543,2,"2024-10-31T14:09:06.787",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105704,1730383746807,-250.0,0.00040551,2,"2024-10-31T14:09:06.807",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105705,1730383746833,-607.21,0.00040673,2,"2024-10-31T14:09:06.833",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105706,1730383746859,-154.72358,0.00040688,7,"2024-10-31T14:09:06.859",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105707,1730383747006,-167.7,0.00040929,2,"2024-10-31T14:09:07.006",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105708,1730383747027,-712.86,0.00040965,2,"2024-10-31T14:09:07.027",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105709,1730383747047,-150.0,0.00041096,2,"2024-10-31T14:09:07.047",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105710,1730383747068,-157.0,0.00041096,2,"2024-10-31T14:09:07.068",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105711,1730383747093,-401.0,0.000411,2,"2024-10-31T14:09:07.093",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105712,1730383747112,-200.0,0.000411,2,"2024-10-31T14:09:07.112",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105713,1730383747132,-223.32599841,0.000411,2,"2024-10-31T14:09:07.132",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105714,1730383747151,-319.0,0.00041164,30,"2024-10-31T14:09:07.151",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105715,1730383747172,-200.0,0.00041198,2,"2024-10-31T14:09:07.172",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105716,1730383747192,-235.76,0.00041389,2,"2024-10-31T14:09:07.192",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105717,1730383747211,-330.88,0.00041398,2,"2024-10-31T14:09:07.211",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105718,1730383747231,-410.415,0.00041398,61,"2024-10-31T14:09:07.231",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105719,1730383758165,-350.8587452,0.0004161,2,"2024-10-31T14:09:18.165",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105720,1730383758186,-6575.9699048,0.00041692,30,"2024-10-31T14:09:18.186",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105721,1730383765310,2178.11190343,0.00038955,2,"2024-10-31T14:09:25.310",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105722,1730383765332,4299.88809657,0.00038955,2,"2024-10-31T14:09:25.332",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105723,1730383766484,550.0,0.00015,2,"2024-10-31T14:09:26.484",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105724,1730383766725,-996.01088579,0.00041692,30,"2024-10-31T14:09:26.725",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105725,1730383767591,600.0,0.00017,2,"2024-10-31T14:09:27.591",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105726,1730383769134,-2960.37051613,0.00041692,30,"2024-10-31T14:09:29.134",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105728,1730383809398,747.02,0.0004003,2,"2024-10-31T14:10:09.398",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105729,1730383820425,8395.8137,0.00039976,7,"2024-10-31T14:10:20.425",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105757,1730383832350,-1422.5,0.00041692,30,"2024-10-31T14:10:32.350",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105758,1730383832362,-2133.0,0.00041692,30,"2024-10-31T14:10:32.362",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105759,1730383832430,-1689.6783107,0.00041692,30,"2024-10-31T14:10:32.430",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105760,1730383832514,-422.88246348,0.00041692,30,"2024-10-31T14:10:32.514",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105761,1730383832526,-16589.7649191,0.00041692,30,"2024-10-31T14:10:32.526",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105762,1730383832535,-250.0,0.00041822,2,"2024-10-31T14:10:32.535",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105763,1730383832545,-900.0,0.000419,15,"2024-10-31T14:10:32.545",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105764,1730383832554,-1840.33090709,0.000419,15,"2024-10-31T14:10:32.554",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105765,1730383832563,-188.75851524,0.0004199,2,"2024-10-31T14:10:32.563",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105766,1730383832573,-232.43,0.0004199,10,"2024-10-31T14:10:32.573",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105767,1730383832583,-500.0,0.00041999,2,"2024-10-31T14:10:32.583",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105768,1730383832593,-150.0,0.00041999,60,"2024-10-31T14:10:32.593",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105769,1730383832603,-350.0,0.00041999,60,"2024-10-31T14:10:32.603",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105770,1730383832613,-1507.9,0.00041999,2,"2024-10-31T14:10:32.613",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105771,1730383832622,-737.92,0.00041999,2,"2024-10-31T14:10:32.622",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105772,1730383832631,-383.95,0.00041999,30,"2024-10-31T14:10:32.631",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105773,1730383832643,-599.0,0.00042,7,"2024-10-31T14:10:32.643",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105774,1730383832652,-160916.44836228,0.00042,30,"2024-10-31T14:10:32.652",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105775,1730383832663,-77466.7444755,0.00042,30,"2024-10-31T14:10:32.663",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105776,1730383832674,-7172.8709,0.00042,30,"2024-10-31T14:10:32.674",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105777,1730383832685,-22098.30777286,0.00042,30,"2024-10-31T14:10:32.685",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105778,1730383832696,-7087.6,0.00042,30,"2024-10-31T14:10:32.696",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105779,1730383832708,-1422.434482,0.00042,30,"2024-10-31T14:10:32.708",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105781,1730383832719,-263.214,0.00042,30,"2024-10-31T14:10:32.719",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105783,1730383832731,-711.8,0.00042,30,"2024-10-31T14:10:32.731",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105831,1730383838416,-5129.68255728,0.00042,30,"2024-10-31T14:10:38.416",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105832,1730383838484,-9018.56274129,0.00042,30,"2024-10-31T14:10:38.484",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105833,1730383838511,-426.855,0.00042,30,"2024-10-31T14:10:38.511",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105834,1730383838522,-12128.02991461,0.00042,30,"2024-10-31T14:10:38.522",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105835,1730383838556,-772.30999987,0.00042,30,"2024-10-31T14:10:38.556",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105836,1730383838671,-57003.34640001,0.00042,30,"2024-10-31T14:10:38.671",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105837,1730383838682,-6844.86617997,0.00042,30,"2024-10-31T14:10:38.682",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105838,1730383838749,-10609.17325779,0.00042,30,"2024-10-31T14:10:38.749",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105839,1730383838761,-10088.27509926,0.00042,30,"2024-10-31T14:10:38.761",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105840,1730383838828,-1421.51901762,0.00042,30,"2024-10-31T14:10:38.828",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105854,1730383839302,-56995.17296227,0.00042,30,"2024-10-31T14:10:39.302",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105864,1730383840376,-70934.03831234,0.00042,30,"2024-10-31T14:10:40.376",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105865,1730383840391,-289.06108904,0.00042,30,"2024-10-31T14:10:40.391",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105866,1730383840463,-193.69,0.0004199,10,"2024-10-31T14:10:40.463",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105867,1730383840473,-6685.75999992,0.00042,30,"2024-10-31T14:10:40.473",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105868,1730383840547,-516.09558,0.00042,30,"2024-10-31T14:10:40.547",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105869,1730383840559,-1430.67,0.00042,30,"2024-10-31T14:10:40.559",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105870,1730383840570,-1424.78,0.00042,30,"2024-10-31T14:10:40.570",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105871,1730383840642,-452.12906674,0.00042,30,"2024-10-31T14:10:40.642",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105872,1730383840654,-37858.57412247,0.00042,30,"2024-10-31T14:10:40.654",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105873,1730383840666,-3156.75115161,0.00042,30,"2024-10-31T14:10:40.666",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105874,1730383840677,-2307.53500002,0.00042,30,"2024-10-31T14:10:40.677",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105875,1730383840688,-1041.60000002,0.00042,30,"2024-10-31T14:10:40.688",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105876,1730383840802,-354.56184767,0.00042,30,"2024-10-31T14:10:40.802",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341105877,1730383840814,-702.18084,0.00042,30,"2024-10-31T14:10:40.814",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106030,1730383842970,150.0,0.00017605,2,"2024-10-31T14:10:42.970",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106050,1730383843344,-14206.91903999,0.00042,30,"2024-10-31T14:10:43.344",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106051,1730383843356,-398.91766221,0.00042,30,"2024-10-31T14:10:43.356",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106052,1730383843367,-5129.11108324,0.00042,30,"2024-10-31T14:10:43.367",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106053,1730383843379,-703.0000005,0.00042,30,"2024-10-31T14:10:43.379",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106054,1730383843395,-315.26492428,0.00042,30,"2024-10-31T14:10:43.395",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106055,1730383843448,-6943.8906357,0.00042,30,"2024-10-31T14:10:43.448",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106056,1730383843459,-17971.66637809,0.00042,30,"2024-10-31T14:10:43.459",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106057,1730383843527,-22125.62693726,0.00042,30,"2024-10-31T14:10:43.527",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106058,1730383843539,-17060.0,0.00042,30,"2024-10-31T14:10:43.539",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106059,1730383843552,-2658.093654,0.00042,30,"2024-10-31T14:10:43.552",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106060,1730383843564,-393.48791042,0.00042,30,"2024-10-31T14:10:43.564",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106061,1730383843576,-2717.13579917,0.00042,30,"2024-10-31T14:10:43.576",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106062,1730383843589,-450.0,0.00042,30,"2024-10-31T14:10:43.589",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106063,1730383843600,-14238.58176,0.00042,30,"2024-10-31T14:10:43.600",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106064,1730383843646,-71119.94739801,0.00042,30,"2024-10-31T14:10:43.646",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106065,1730383843657,-1773.80874542,0.00042,30,"2024-10-31T14:10:43.657",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106066,1730383843738,-28360.39026912,0.00042,30,"2024-10-31T14:10:43.738",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106067,1730383843752,-35131.06599087,0.00042,30,"2024-10-31T14:10:43.752",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106102,1730383846555,-27.32900331,0.00042,30,"2024-10-31T14:10:46.555",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106103,1730383846566,-714.445044,0.00042,30,"2024-10-31T14:10:46.566",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106104,1730383846578,-100898.4056483,0.00042,30,"2024-10-31T14:10:46.578",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106105,1730383846588,-790.73,0.0004201,2,"2024-10-31T14:10:46.588",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106106,1730383846598,-1237.04,0.00042284,2,"2024-10-31T14:10:46.598",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106107,1730383846607,-747.02,0.00042294,2,"2024-10-31T14:10:46.607",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106108,1730383846617,-6208.51944473,0.00042345,14,"2024-10-31T14:10:46.617",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106109,1730383846626,-511.855377,0.000424,44,"2024-10-31T14:10:46.626",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106110,1730383846635,-260.5300956,0.00042741,10,"2024-10-31T14:10:46.635",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106111,1730383846646,-235.76,0.00042759,2,"2024-10-31T14:10:46.646",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106112,1730383846656,-415.40102686,0.000428,60,"2024-10-31T14:10:46.656",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106113,1730383846665,-239.3939584,0.000429,30,"2024-10-31T14:10:46.665",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106114,1730383846674,-319.45782066,0.000429,60,"2024-10-31T14:10:46.674",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106115,1730383846684,-679.86814242,0.00043,120,"2024-10-31T14:10:46.684",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106116,1730383846694,-211.56291771,0.00043,120,"2024-10-31T14:10:46.694",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106117,1730383846704,-630.40132783,0.00043,120,"2024-10-31T14:10:46.704",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106118,1730383846713,-550.25972286,0.00043,2,"2024-10-31T14:10:46.713",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106119,1730383846723,-498.24,0.00043,2,"2024-10-31T14:10:46.723",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106120,1730383846732,-273.11,0.00043151,2,"2024-10-31T14:10:46.732",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106121,1730383846741,-989.94712834,0.0004321,7,"2024-10-31T14:10:46.741",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106122,1730383846751,-500.0,0.000434,44,"2024-10-31T14:10:46.751",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106124,1730383846760,-15255.46136261,0.000435,2,"2024-10-31T14:10:46.760",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106126,1730383846769,-7917.96095451,0.000435,30,"2024-10-31T14:10:46.769",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106128,1730383846779,-451.67982661,0.00043588,2,"2024-10-31T14:10:46.779",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106130,1730383846789,-561.67469851,0.000436,30,"2024-10-31T14:10:46.789",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106132,1730383846798,-167.7,0.00043658,2,"2024-10-31T14:10:46.798",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106142,1730383846807,-241.5508634,0.00043695,15,"2024-10-31T14:10:46.807",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106145,1730383846916,-150.0,0.00043726,2,"2024-10-31T14:10:46.916",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106147,1730383846926,-150.0,0.00043732,2,"2024-10-31T14:10:46.926",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106149,1730383846936,-150.0,0.00043733,2,"2024-10-31T14:10:46.936",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106151,1730383846947,-150.0,0.00043734,2,"2024-10-31T14:10:46.947",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106153,1730383846956,-150.0,0.00043735,2,"2024-10-31T14:10:46.956",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106155,1730383846965,-150.0,0.00043736,2,"2024-10-31T14:10:46.965",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106157,1730383846974,-150.0,0.00043737,2,"2024-10-31T14:10:46.974",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106159,1730383846983,-150.0,0.00043742,2,"2024-10-31T14:10:46.983",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106160,1730383846992,-150.0,0.00043744,2,"2024-10-31T14:10:46.992",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106162,1730383847001,-150.0,0.00043746,2,"2024-10-31T14:10:47.001",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106164,1730383847010,-150.0,0.00043749,2,"2024-10-31T14:10:47.010",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106166,1730383847019,-150.0,0.00043749,2,"2024-10-31T14:10:47.019",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106168,1730383847029,-150.0,0.0004375,2,"2024-10-31T14:10:47.029",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106170,1730383847038,-150.0,0.00043751,2,"2024-10-31T14:10:47.038",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106172,1730383847047,-150.0,0.00043751,2,"2024-10-31T14:10:47.047",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106174,1730383847056,-150.0,0.00043755,2,"2024-10-31T14:10:47.056",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106176,1730383847065,-150.0,0.00043755,2,"2024-10-31T14:10:47.065",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106178,1730383847074,-150.0,0.00043756,2,"2024-10-31T14:10:47.074",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106180,1730383847083,-150.0,0.00043759,2,"2024-10-31T14:10:47.083",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106182,1730383847092,-150.0,0.00043762,2,"2024-10-31T14:10:47.092",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106184,1730383847101,-150.0,0.00043762,2,"2024-10-31T14:10:47.101",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106186,1730383847110,-150.0,0.00043765,2,"2024-10-31T14:10:47.110",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106188,1730383847119,-150.0,0.00043766,2,"2024-10-31T14:10:47.119",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106190,1730383847127,-150.0,0.00043771,2,"2024-10-31T14:10:47.127",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106192,1730383847137,-150.0,0.00043774,2,"2024-10-31T14:10:47.137",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106194,1730383847147,-150.0,0.00043777,2,"2024-10-31T14:10:47.147",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106195,1730383847156,-150.0,0.00043777,2,"2024-10-31T14:10:47.156",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106197,1730383847165,-150.0,0.00043779,2,"2024-10-31T14:10:47.165",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106199,1730383847175,-150.0,0.00043782,2,"2024-10-31T14:10:47.175",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106201,1730383847184,-150.0,0.00043786,2,"2024-10-31T14:10:47.184",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106203,1730383847194,-150.0,0.00043789,2,"2024-10-31T14:10:47.194",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106205,1730383847204,-150.0,0.00043793,2,"2024-10-31T14:10:47.204",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106207,1730383847213,-150.0,0.00043796,2,"2024-10-31T14:10:47.213",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106209,1730383847223,-150.0,0.00043801,2,"2024-10-31T14:10:47.223",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106211,1730383847233,-150.0,0.00043804,2,"2024-10-31T14:10:47.233",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106214,1730383847243,-150.0,0.00043804,2,"2024-10-31T14:10:47.243",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106216,1730383847253,-150.0,0.00043806,2,"2024-10-31T14:10:47.253",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106218,1730383847262,-150.0,0.00043812,2,"2024-10-31T14:10:47.262",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106220,1730383847271,-150.0,0.00043814,2,"2024-10-31T14:10:47.271",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106221,1730383847281,-150.0,0.00043818,2,"2024-10-31T14:10:47.281",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106223,1730383847290,-150.0,0.0004382,2,"2024-10-31T14:10:47.290",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106225,1730383847299,-150.0,0.0004382,2,"2024-10-31T14:10:47.299",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106227,1730383847308,-150.0,0.00043822,2,"2024-10-31T14:10:47.308",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106229,1730383847317,-150.0,0.00043823,2,"2024-10-31T14:10:47.317",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106231,1730383847326,-150.0,0.00043831,2,"2024-10-31T14:10:47.326",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106233,1730383847335,-150.0,0.00043837,2,"2024-10-31T14:10:47.335",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106235,1730383847344,-150.0,0.00043837,2,"2024-10-31T14:10:47.344",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106237,1730383847353,-150.0,0.00043838,2,"2024-10-31T14:10:47.353",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106239,1730383847362,-150.0,0.00043844,2,"2024-10-31T14:10:47.362",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106241,1730383847372,-150.0,0.00043846,2,"2024-10-31T14:10:47.372",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106243,1730383847381,-150.0,0.00043849,2,"2024-10-31T14:10:47.381",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106245,1730383847391,-150.0,0.00043853,2,"2024-10-31T14:10:47.391",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106246,1730383847401,-150.0,0.00043853,2,"2024-10-31T14:10:47.401",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106248,1730383847410,-500.0,0.00043856,2,"2024-10-31T14:10:47.410",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106250,1730383847419,-500.0,0.00043856,10,"2024-10-31T14:10:47.419",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106252,1730383847428,-150.0,0.00043861,2,"2024-10-31T14:10:47.428",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106254,1730383847437,-150.0,0.00043862,2,"2024-10-31T14:10:47.437",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106256,1730383847447,-150.0,0.00043865,2,"2024-10-31T14:10:47.447",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106258,1730383847456,-150.0,0.00043867,2,"2024-10-31T14:10:47.456",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106260,1730383847466,-150.0,0.00043867,2,"2024-10-31T14:10:47.466",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106262,1730383847475,-150.0,0.00043868,2,"2024-10-31T14:10:47.475",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106263,1730383847484,-150.0,0.00043868,2,"2024-10-31T14:10:47.484",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106264,1730383847494,-150.0,0.00043871,2,"2024-10-31T14:10:47.494",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106265,1730383847503,-150.0,0.00043871,2,"2024-10-31T14:10:47.503",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106266,1730383847512,-1840.33090709,0.00043878,15,"2024-10-31T14:10:47.512",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106267,1730383847521,-150.0,0.00043879,2,"2024-10-31T14:10:47.521",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106268,1730383847530,-150.0,0.00043879,2,"2024-10-31T14:10:47.530",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106269,1730383847539,-150.0,0.00043882,2,"2024-10-31T14:10:47.539",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106270,1730383847549,-150.0,0.00043884,2,"2024-10-31T14:10:47.549",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106271,1730383847558,-150.0,0.00043893,2,"2024-10-31T14:10:47.558",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106272,1730383847570,-150.0,0.00043894,2,"2024-10-31T14:10:47.570",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106273,1730383847579,-150.0,0.000439,2,"2024-10-31T14:10:47.579",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106275,1730383847589,-150.0,0.00043906,2,"2024-10-31T14:10:47.589",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106277,1730383847598,-150.0,0.00043907,2,"2024-10-31T14:10:47.598",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106279,1730383847607,-150.0,0.00043909,2,"2024-10-31T14:10:47.607",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106282,1730383847618,-150.0,0.00043912,2,"2024-10-31T14:10:47.618",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106284,1730383847630,-150.0,0.00043912,2,"2024-10-31T14:10:47.630",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106286,1730383847640,-150.0,0.00043913,2,"2024-10-31T14:10:47.640",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106288,1730383847653,-150.0,0.00043913,2,"2024-10-31T14:10:47.653",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106290,1730383847666,-150.0,0.00043916,2,"2024-10-31T14:10:47.666",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106292,1730383847675,-150.0,0.00043917,2,"2024-10-31T14:10:47.675",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106294,1730383847685,-150.0,0.00043918,2,"2024-10-31T14:10:47.685",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106296,1730383847694,-150.0,0.0004393,2,"2024-10-31T14:10:47.694",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106298,1730383847703,-150.0,0.00043933,2,"2024-10-31T14:10:47.703",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106300,1730383847712,-150.0,0.00043934,2,"2024-10-31T14:10:47.712",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106302,1730383847721,-150.0,0.00043937,2,"2024-10-31T14:10:47.721",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106304,1730383847730,-150.0,0.00043938,2,"2024-10-31T14:10:47.730",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106306,1730383847739,-150.0,0.00043948,2,"2024-10-31T14:10:47.739",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106308,1730383847748,-150.0,0.0004395,2,"2024-10-31T14:10:47.748",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106310,1730383847757,-186.88819191,0.0004395,30,"2024-10-31T14:10:47.757",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106312,1730383847767,-150.0,0.00043954,2,"2024-10-31T14:10:47.767",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106314,1730383847776,-150.0,0.00043958,2,"2024-10-31T14:10:47.776",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106316,1730383847785,-150.0,0.00043961,2,"2024-10-31T14:10:47.785",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106318,1730383847794,-150.0,0.00043962,2,"2024-10-31T14:10:47.794",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106320,1730383847803,-150.0,0.00043975,2,"2024-10-31T14:10:47.803",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106322,1730383847812,-150.0,0.00043983,2,"2024-10-31T14:10:47.812",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106323,1730383847821,-150.0,0.00043984,2,"2024-10-31T14:10:47.821",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106325,1730383847831,-150.0,0.00043985,2,"2024-10-31T14:10:47.831",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106327,1730383847840,-150.0,0.00043986,2,"2024-10-31T14:10:47.840",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106329,1730383847849,-150.0,0.00043992,2,"2024-10-31T14:10:47.849",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106331,1730383847859,-150.0,0.00043996,2,"2024-10-31T14:10:47.859",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106333,1730383847872,-150.0,0.00043998,2,"2024-10-31T14:10:47.872",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106335,1730383847882,-180.0,0.00044026,120,"2024-10-31T14:10:47.882",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106337,1730383847892,-582.0,0.0004437,7,"2024-10-31T14:10:47.892",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106339,1730383847902,-500.0,0.000444,44,"2024-10-31T14:10:47.902",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106341,1730383847911,-150.0,0.00044408,7,"2024-10-31T14:10:47.911",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106343,1730383847921,-150.0,0.00044418,7,"2024-10-31T14:10:47.921",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106345,1730383847930,-298.30041981,0.00044519,7,"2024-10-31T14:10:47.930",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106347,1730383847939,-213.72,0.00044555,2,"2024-10-31T14:10:47.939",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106349,1730383847950,-747.02,0.00044558,2,"2024-10-31T14:10:47.950",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106351,1730383847959,-1500.0,0.00044567,7,"2024-10-31T14:10:47.959",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106353,1730383847968,-1500.0,0.00044621,7,"2024-10-31T14:10:47.968",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106355,1730383847977,-334.95524581,0.00044694,20,"2024-10-31T14:10:47.977",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106357,1730383847987,-588.0,0.00044695,20,"2024-10-31T14:10:47.987",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106359,1730383847998,-19017.88379702,0.00044695,10,"2024-10-31T14:10:47.998",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106361,1730383848008,-1371.74047885,0.00044695,2,"2024-10-31T14:10:48.008",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106363,1730383848018,-500.0,0.00044695,7,"2024-10-31T14:10:48.018",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106365,1730383848027,-542.999999,0.00044695,2,"2024-10-31T14:10:48.027",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106367,1730383848037,-333.00000005,0.00044695,7,"2024-10-31T14:10:48.037",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106369,1730383848046,-671.0,0.000447,20,"2024-10-31T14:10:48.046",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106370,1730383848055,-1000.0,0.00044739,2,"2024-10-31T14:10:48.055",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106372,1730383848064,-236.15,0.00044832,120,"2024-10-31T14:10:48.064",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106374,1730383848074,-734.82725026,0.00045,120,"2024-10-31T14:10:48.074",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106376,1730383848083,-178.61475,0.0004509,14,"2024-10-31T14:10:48.083",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106378,1730383848093,-170.84,0.00045135,2,"2024-10-31T14:10:48.093",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106380,1730383848102,-800.0,0.0004514,2,"2024-10-31T14:10:48.102",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106382,1730383848111,-152.0,0.00045201,3,"2024-10-31T14:10:48.111",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106384,1730383848120,-192.26,0.00045245,120,"2024-10-31T14:10:48.120",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106386,1730383848130,-339.74625,0.00045746,14,"2024-10-31T14:10:48.130",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106388,1730383848141,-158.37,0.00045753,2,"2024-10-31T14:10:48.141",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106390,1730383848153,-164.91,0.00045836,2,"2024-10-31T14:10:48.153",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106392,1730383848164,-1840.33090709,0.00045856,15,"2024-10-31T14:10:48.164",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106395,1730383848176,-161.76,0.00045917,120,"2024-10-31T14:10:48.176",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106397,1730383848187,-157.01,0.00046084,2,"2024-10-31T14:10:48.187",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106399,1730383848198,-213.72,0.00046131,2,"2024-10-31T14:10:48.198",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106401,1730383848209,-290.107,0.00046194,2,"2024-10-31T14:10:48.209",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106403,1730383848219,-157.01,0.00046199,2,"2024-10-31T14:10:48.219",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106405,1730383848229,-157.01,0.00046314,2,"2024-10-31T14:10:48.229",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106407,1730383848240,-200.0,0.00046348,2,"2024-10-31T14:10:48.240",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106409,1730383848251,-167.7,0.00046387,2,"2024-10-31T14:10:48.251",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106411,1730383848261,-1084.69,0.00046505,2,"2024-10-31T14:10:48.261",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106413,1730383848272,-747.02,0.00046822,2,"2024-10-31T14:10:48.272",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106416,1730383848284,-500.0,0.00047503,4,"2024-10-31T14:10:48.284",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106418,1730383848295,-500.0,0.00047511,4,"2024-10-31T14:10:48.295",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106420,1730383848306,-500.0,0.0004752,4,"2024-10-31T14:10:48.306",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106422,1730383848318,-500.0,0.00047529,4,"2024-10-31T14:10:48.318",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106424,1730383848329,-500.0,0.00047538,4,"2024-10-31T14:10:48.329",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106427,1730383848340,-500.0,0.00047547,4,"2024-10-31T14:10:48.340",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106429,1730383848351,-500.0,0.00047555,4,"2024-10-31T14:10:48.351",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106431,1730383848362,-500.0,0.00047564,4,"2024-10-31T14:10:48.362",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106433,1730383848374,-500.0,0.00047573,4,"2024-10-31T14:10:48.374",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106435,1730383848385,-500.0,0.00047582,4,"2024-10-31T14:10:48.385",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106437,1730383848398,-500.0,0.00047591,4,"2024-10-31T14:10:48.398",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106439,1730383848409,-500.0,0.00047599,4,"2024-10-31T14:10:48.409",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106442,1730383848420,-500.0,0.00047608,4,"2024-10-31T14:10:48.420",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106444,1730383848431,-500.0,0.00047617,4,"2024-10-31T14:10:48.431",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106446,1730383848442,-500.0,0.00047626,4,"2024-10-31T14:10:48.442",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106448,1730383848453,-213.72,0.00047706,2,"2024-10-31T14:10:48.453",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106450,1730383848464,-1840.33090709,0.00047833,15,"2024-10-31T14:10:48.464",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106453,1730383848477,-1800.0,0.000479,17,"2024-10-31T14:10:48.477",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106455,1730383848488,-4926.5035796,0.00048,2,"2024-10-31T14:10:48.488",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106457,1730383848504,-6261.4964204,0.00048,2,"2024-10-31T14:10:48.504",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106460,1730383848515,-170.84,0.00048576,2,"2024-10-31T14:10:48.515",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106462,1730383848525,-1084.69,0.00048831,2,"2024-10-31T14:10:48.525",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106464,1730383848535,-453.15974191,0.00048873,10,"2024-10-31T14:10:48.535",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106466,1730383848545,-1500.75,0.00048874,2,"2024-10-31T14:10:48.545",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106468,1730383848554,-1500.75,0.00048887,2,"2024-10-31T14:10:48.554",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106470,1730383848565,-1500.75,0.000489,2,"2024-10-31T14:10:48.565",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106472,1730383848577,-13419.74123719,0.000489,30,"2024-10-31T14:10:48.577",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106475,1730383848590,-9731.58869947,0.000489,30,"2024-10-31T14:10:48.590",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106477,1730383848604,-10353.289115,0.000489,30,"2024-10-31T14:10:48.604",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106479,1730383848615,-1500.75,0.00048913,2,"2024-10-31T14:10:48.615",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106481,1730383848626,-1500.75,0.00048925,2,"2024-10-31T14:10:48.626",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106483,1730383848637,-1500.75,0.00048938,2,"2024-10-31T14:10:48.637",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106485,1730383848649,-1500.75,0.00048951,2,"2024-10-31T14:10:48.649",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106487,1730383848660,-1500.75,0.00048964,2,"2024-10-31T14:10:48.660",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106490,1730383848671,-1500.75,0.00048977,2,"2024-10-31T14:10:48.671",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106492,1730383848682,-1500.75,0.0004899,2,"2024-10-31T14:10:48.682",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106494,1730383848694,-1473.19911038,0.00049,30,"2024-10-31T14:10:48.694",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106496,1730383848706,-6222.78569052,0.00049,120,"2024-10-31T14:10:48.706",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106498,1730383848720,-1324.53927747,0.00049,120,"2024-10-31T14:10:48.720",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106501,1730383848734,-1333.44884343,0.00049,120,"2024-10-31T14:10:48.734",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106503,1730383848747,-256.73000356,0.00049,120,"2024-10-31T14:10:48.747",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106505,1730383848759,-1778.675,0.00049,120,"2024-10-31T14:10:48.759",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106508,1730383848775,-621.82118502,0.00049,120,"2024-10-31T14:10:48.775",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106510,1730383848785,-1500.75,0.00049002,2,"2024-10-31T14:10:48.785",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106512,1730383848795,-1500.75,0.00049015,2,"2024-10-31T14:10:48.795",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106514,1730383848808,-1500.75,0.00049028,2,"2024-10-31T14:10:48.808",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106516,1730383848820,-1500.75,0.00049041,2,"2024-10-31T14:10:48.820",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106519,1730383848832,-1500.75,0.00049054,2,"2024-10-31T14:10:48.832",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106521,1730383848844,-1500.75,0.00049067,2,"2024-10-31T14:10:48.844",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106523,1730383848855,-1500.75,0.0004908,2,"2024-10-31T14:10:48.855",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106525,1730383848869,-747.02,0.00049086,2,"2024-10-31T14:10:48.869",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106527,1730383848879,-999.0,0.00049092,120,"2024-10-31T14:10:48.879",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106529,1730383848889,-1500.75,0.00049092,2,"2024-10-31T14:10:48.889",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106531,1730383848902,-1112.95281524,0.00049105,2,"2024-10-31T14:10:48.902",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106534,1730383848916,-387.79718476,0.00049105,2,"2024-10-31T14:10:48.916",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106535,1730383848926,-167.7,0.00049115,2,"2024-10-31T14:10:48.926",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106537,1730383848936,-870.34481524,0.00049118,2,"2024-10-31T14:10:48.936",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106539,1730383848952,-630.40518476,0.00049118,2,"2024-10-31T14:10:48.952",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106541,1730383848964,-213.72,0.00049282,2,"2024-10-31T14:10:48.964",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106544,1730383848974,-1000.0,0.00049335,2,"2024-10-31T14:10:48.974",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106546,1730383848983,-1000.0,0.00049335,10,"2024-10-31T14:10:48.983",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106548,1730383848994,-1000.0,0.00049573,2,"2024-10-31T14:10:48.994",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106549,1730383849003,-150.0,0.00049636,7,"2024-10-31T14:10:49.003",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106551,1730383849013,-152.0,0.00049668,4,"2024-10-31T14:10:49.013",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106553,1730383849023,-2795.889454,0.000497,2,"2024-10-31T14:10:49.023",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106555,1730383849033,-999.0,0.00049776,120,"2024-10-31T14:10:49.033",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106557,1730383849044,-1000.0,0.00049787,2,"2024-10-31T14:10:49.044",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106560,1730383849054,-1840.33090709,0.00049811,15,"2024-10-31T14:10:49.054",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106562,1730383849065,-236.15,0.00049813,120,"2024-10-31T14:10:49.065",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106564,1730383849075,-475.53233578,0.00049873,2,"2024-10-31T14:10:49.075",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106566,1730383849086,-502.26114535,0.00049873,5,"2024-10-31T14:10:49.086",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106568,1730383849096,-500.0,0.00049873,10,"2024-10-31T14:10:49.096",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106570,1730383849107,-500.0,0.00049873,10,"2024-10-31T14:10:49.107",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106572,1730383849118,-500.0,0.00049873,10,"2024-10-31T14:10:49.118",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106573,1730383849129,-500.0,0.00049873,10,"2024-10-31T14:10:49.129",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106574,1730383849140,-150.0,0.00049882,7,"2024-10-31T14:10:49.140",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106575,1730383849153,-3620.99902667,0.000499,30,"2024-10-31T14:10:49.153",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106576,1730383849166,-1292.76061748,0.000499,30,"2024-10-31T14:10:49.166",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106577,1730383849178,-509.99999,0.000499,30,"2024-10-31T14:10:49.178",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106578,1730383849191,-17803.35411895,0.000499,30,"2024-10-31T14:10:49.191",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106579,1730383849204,-2153.89239287,0.000499,30,"2024-10-31T14:10:49.204",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106580,1730383849253,-2847.57,0.000499,30,"2024-10-31T14:10:49.253",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106581,1730383849391,-1621.60004587,0.000499,30,"2024-10-31T14:10:49.391",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106582,1730383849405,-7116.888436,0.000499,30,"2024-10-31T14:10:49.405",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106583,1730383856293,742.31,0.00040078,2,"2024-10-31T14:10:56.293",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106584,1730383861021,267.922,0.0003,2,"2024-10-31T14:11:01.021",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106585,1730383861256,267.922,0.00035978,2,"2024-10-31T14:11:01.256",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106586,1730383902095,160.77388,0.00039688,7,"2024-10-31T14:11:42.095",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106587,1730383902405,160.77388,0.00040088,7,"2024-10-31T14:11:42.405",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106588,1730383902688,160.77388,0.00039488,7,"2024-10-31T14:11:42.688",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106589,1730383902977,160.77388,0.00040288,7,"2024-10-31T14:11:42.977",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106590,1730383903830,160.77388,0.00039288,7,"2024-10-31T14:11:43.830",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106591,1730383904127,160.77388,0.00040488,7,"2024-10-31T14:11:44.127",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106592,1730383904424,160.77388,0.00039088,7,"2024-10-31T14:11:44.424",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106593,1730383982537,300.0,0.00019725,2,"2024-10-31T14:13:02.537",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106594,1730383983298,420.0,0.00021484,2,"2024-10-31T14:13:03.298",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106595,1730383984055,587.0,0.00023401,2,"2024-10-31T14:13:04.055",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106596,1730384095502,-157.62,0.00045612,120,"2024-10-31T14:14:55.502",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106597,1730384095526,-250.0,0.00047199,120,"2024-10-31T14:14:55.526",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106598,1730384095549,-176.0,0.00048,90,"2024-10-31T14:14:55.549",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106599,1730384095573,-185.99,0.00048013,120,"2024-10-31T14:14:55.573",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106600,1730384095599,-159.95,0.00048207,120,"2024-10-31T14:14:55.599",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106601,1730384095624,-5779.56803518,0.00048829,120,"2024-10-31T14:14:55.624",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106602,1730384095650,-999.0,0.0004904,120,"2024-10-31T14:14:55.650",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106603,1730384095678,-999.0,0.00049725,120,"2024-10-31T14:14:55.678",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106604,1730384095703,-178.31466668,0.000498,120,"2024-10-31T14:14:55.703",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106605,1730384095730,-154.61417971,0.00049899,120,"2024-10-31T14:14:55.730",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106606,1730384095755,-263032.93537216,0.000499,30,"2024-10-31T14:14:55.755",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106607,1730384095779,-579.31,0.000499,30,"2024-10-31T14:14:55.779",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106608,1730384095803,-151.0,0.000499,120,"2024-10-31T14:14:55.803",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106609,1730384095826,-161.516723,0.000499,120,"2024-10-31T14:14:55.826",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106610,1730384095851,-151.0,0.000499,120,"2024-10-31T14:14:55.851",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106611,1730384095874,-151.0,0.000499,120,"2024-10-31T14:14:55.874",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106612,1730384095896,-154.950109,0.000499,120,"2024-10-31T14:14:55.896",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106613,1730384095919,-156.778278,0.000499,120,"2024-10-31T14:14:55.919",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106614,1730384095945,-151.0,0.000499,120,"2024-10-31T14:14:55.945",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106615,1730384095968,-151.0,0.000499,120,"2024-10-31T14:14:55.968",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106616,1730384095993,-2005.0289969,0.00049992,120,"2024-10-31T14:14:55.993",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106617,1730384096018,-10092.0,0.0005,30,"2024-10-31T14:14:56.018",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106618,1730384096042,-20000.0,0.0005,120,"2024-10-31T14:14:56.042",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106619,1730384096065,-158.085044,0.0005,120,"2024-10-31T14:14:56.065",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106620,1730384096091,-151.0,0.0005,120,"2024-10-31T14:14:56.091",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106621,1730384096114,-2117.13,0.0005,120,"2024-10-31T14:14:56.114",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106622,1730384096137,-2000.0,0.0005,120,"2024-10-31T14:14:56.137",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106623,1730384096162,-151.0,0.0005,120,"2024-10-31T14:14:56.162",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106624,1730384096186,-151.0,0.0005,120,"2024-10-31T14:14:56.186",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106625,1730384096211,-151.0,0.0005,120,"2024-10-31T14:14:56.211",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106626,1730384096235,-269.849302,0.0005,120,"2024-10-31T14:14:56.235",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106627,1730384096258,-151.0,0.0005,120,"2024-10-31T14:14:56.258",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106628,1730384096282,-151.0,0.0005,120,"2024-10-31T14:14:56.282",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106629,1730384096304,-151.0,0.0005,60,"2024-10-31T14:14:56.304",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106630,1730384096328,-151.0,0.0005,120,"2024-10-31T14:14:56.328",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106631,1730384096471,-151.0,0.0005,120,"2024-10-31T14:14:56.471",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106632,1730384096499,-164.823773,0.0005,120,"2024-10-31T14:14:56.499",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106633,1730384096524,-259.424664,0.0005,120,"2024-10-31T14:14:56.524",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106634,1730384096549,-151.0,0.0005,120,"2024-10-31T14:14:56.549",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106635,1730384096572,-152.51436,0.0005,120,"2024-10-31T14:14:56.572",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106636,1730384096598,-165.085958,0.0005,120,"2024-10-31T14:14:56.598",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106637,1730384096622,-11538.0,0.0005,120,"2024-10-31T14:14:56.622",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106638,1730384096646,-151.0,0.00050032,120,"2024-10-31T14:14:56.646",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106639,1730384096669,-151.0,0.00050032,120,"2024-10-31T14:14:56.669",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106640,1730384096693,-151.0,0.00050032,120,"2024-10-31T14:14:56.693",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106641,1730384096716,-151.0,0.00050032,120,"2024-10-31T14:14:56.716",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106642,1730384096739,-151.0,0.00050032,120,"2024-10-31T14:14:56.739",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106643,1730384096762,-151.0,0.00050032,120,"2024-10-31T14:14:56.762",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106644,1730384096787,-151.0,0.00050032,120,"2024-10-31T14:14:56.787",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106645,1730384096810,-151.0,0.00050032,120,"2024-10-31T14:14:56.810",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106646,1730384096835,-157.781564,0.00050032,120,"2024-10-31T14:14:56.835",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106647,1730384096858,-277.355367,0.00050032,120,"2024-10-31T14:14:56.858",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106648,1730384096881,-153.895429,0.00050032,120,"2024-10-31T14:14:56.881",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106649,1730384096905,-151.0,0.00050032,120,"2024-10-31T14:14:56.905",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106650,1730384096930,-151.0,0.00050032,120,"2024-10-31T14:14:56.930",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106651,1730384096958,-151.0,0.00050032,120,"2024-10-31T14:14:56.958",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106652,1730384096981,-151.0,0.00050032,120,"2024-10-31T14:14:56.981",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106653,1730384097005,-151.0,0.000501,120,"2024-10-31T14:14:57.005",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106654,1730384097030,-151.0,0.000501,120,"2024-10-31T14:14:57.030",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106655,1730384097055,-151.0,0.000501,120,"2024-10-31T14:14:57.055",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106656,1730384097078,-151.0,0.000501,120,"2024-10-31T14:14:57.078",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106657,1730384097103,-156.217596,0.000501,120,"2024-10-31T14:14:57.103",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106658,1730384097126,-800.0,0.00050156,120,"2024-10-31T14:14:57.126",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106659,1730384097149,-192.26,0.00050272,120,"2024-10-31T14:14:57.149",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106660,1730384097173,-999.0,0.0005041,120,"2024-10-31T14:14:57.173",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106661,1730384097196,-1619.23,0.00050411,60,"2024-10-31T14:14:57.196",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106662,1730384097218,-451.0,0.0005048,120,"2024-10-31T14:14:57.218",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106663,1730384097240,-260.684,0.0005048,120,"2024-10-31T14:14:57.240",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106664,1730384097262,-1983.0,0.0005048,120,"2024-10-31T14:14:57.262",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106665,1730384097286,-557.0,0.0005048,120,"2024-10-31T14:14:57.286",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106666,1730384097310,-1853.0,0.0005048,120,"2024-10-31T14:14:57.310",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106667,1730384097336,-3369.0,0.0005048,120,"2024-10-31T14:14:57.336",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106668,1730384097359,-1264.009,0.0005048,120,"2024-10-31T14:14:57.359",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106669,1730384097382,-2902.0,0.0005048,120,"2024-10-31T14:14:57.382",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106670,1730384097405,-807.0,0.0005048,120,"2024-10-31T14:14:57.405",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106671,1730384097428,-500.0,0.00050621,120,"2024-10-31T14:14:57.428",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106672,1730384097452,-1000.0,0.00050684,120,"2024-10-31T14:14:57.452",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106673,1730384097475,-2000.0,0.00051,120,"2024-10-31T14:14:57.475",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106674,1730384097500,-999.0,0.00051095,120,"2024-10-31T14:14:57.500",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106675,1730384097524,-161.76,0.00051656,120,"2024-10-31T14:14:57.524",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106676,1730384097548,-999.0,0.0005178,120,"2024-10-31T14:14:57.548",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106677,1730384097572,-37487.78742905,0.000518,30,"2024-10-31T14:14:57.572",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106678,1730384097599,-1615.0,0.00051814,30,"2024-10-31T14:14:57.599",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106679,1730384097627,-9900.0,0.00052,120,"2024-10-31T14:14:57.627",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106680,1730384097650,-151.0,0.00052,120,"2024-10-31T14:14:57.650",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106681,1730384097672,-2000.0,0.00052,120,"2024-10-31T14:14:57.672",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106682,1730384097698,-151.0,0.00052,120,"2024-10-31T14:14:57.698",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106683,1730384097720,-151.0,0.00052,60,"2024-10-31T14:14:57.720",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106684,1730384097742,-151.0,0.00052,120,"2024-10-31T14:14:57.742",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106685,1730384097766,-151.0,0.00052,120,"2024-10-31T14:14:57.766",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106686,1730384097790,-151.0,0.00052,120,"2024-10-31T14:14:57.790",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106687,1730384097813,-151.0,0.00052001,120,"2024-10-31T14:14:57.813",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106688,1730384097838,-151.0,0.00052001,120,"2024-10-31T14:14:57.838",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106689,1730384097861,-151.0,0.00052001,120,"2024-10-31T14:14:57.861",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106690,1730384097884,-151.0,0.00052001,120,"2024-10-31T14:14:57.884",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106691,1730384097909,-999.0,0.00052465,120,"2024-10-31T14:14:57.909",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106692,1730384097932,-157.15,0.00052603,60,"2024-10-31T14:14:57.932",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106693,1730384097958,-225.01,0.00052603,60,"2024-10-31T14:14:57.958",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106694,1730384097980,-373.42,0.00052603,60,"2024-10-31T14:14:57.980",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106695,1730384098003,-163.33,0.00052603,60,"2024-10-31T14:14:58.003",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106696,1730384098029,-464.3,0.00052603,60,"2024-10-31T14:14:58.029",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106697,1730384098052,-360.97,0.00052603,60,"2024-10-31T14:14:58.052",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106698,1730384098076,-150.0,0.00052603,60,"2024-10-31T14:14:58.076",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106699,1730384098100,-767.82,0.00052603,60,"2024-10-31T14:14:58.100",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106700,1730384098122,-150.0,0.00052603,60,"2024-10-31T14:14:58.122",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106701,1730384098145,-360.97,0.00052603,60,"2024-10-31T14:14:58.145",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106702,1730384098167,-150.0,0.00052603,60,"2024-10-31T14:14:58.167",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106703,1730384098190,-163.82,0.00052603,60,"2024-10-31T14:14:58.190",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106704,1730384098213,-150.0,0.00052603,60,"2024-10-31T14:14:58.213",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106705,1730384098236,-150.0,0.00052603,60,"2024-10-31T14:14:58.236",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106706,1730384098259,-305.87,0.00052603,60,"2024-10-31T14:14:58.259",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106707,1730384098283,-150.0,0.00052603,60,"2024-10-31T14:14:58.283",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106708,1730384098307,-579.31,0.000527,30,"2024-10-31T14:14:58.307",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106709,1730384098331,-284.157372,0.000528,120,"2024-10-31T14:14:58.331",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106710,1730384098354,-151.0,0.000528,120,"2024-10-31T14:14:58.354",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106711,1730384098377,-151.0,0.000528,120,"2024-10-31T14:14:58.377",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106712,1730384098400,-255.256223,0.000528,120,"2024-10-31T14:14:58.400",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106713,1730384098422,-163.791603,0.000528,120,"2024-10-31T14:14:58.422",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106714,1730384098445,-151.0,0.000528,120,"2024-10-31T14:14:58.445",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106715,1730384098468,-151.0,0.000528,120,"2024-10-31T14:14:58.468",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106716,1730384098490,-151.0,0.000528,120,"2024-10-31T14:14:58.490",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106717,1730384098511,-151.0,0.000528,120,"2024-10-31T14:14:58.511",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106718,1730384098535,-157.62,0.00052814,120,"2024-10-31T14:14:58.535",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106719,1730384098557,-5907.0,0.00053107,120,"2024-10-31T14:14:58.557",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106720,1730384098579,-158.192,0.00053107,120,"2024-10-31T14:14:58.579",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106721,1730384098604,-13579.0,0.00053107,120,"2024-10-31T14:14:58.604",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106722,1730384098625,-1154.0,0.00053107,120,"2024-10-31T14:14:58.625",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106723,1730384098648,-1087.0,0.00053107,120,"2024-10-31T14:14:58.648",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106724,1730384098674,-999.0,0.0005315,120,"2024-10-31T14:14:58.674",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106725,1730384098696,-151.0,0.00053183,120,"2024-10-31T14:14:58.696",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106726,1730384098718,-156.047259,0.00053183,120,"2024-10-31T14:14:58.718",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106727,1730384098740,-161.828062,0.00053183,120,"2024-10-31T14:14:58.740",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106728,1730384098764,-1548.46,0.00053288,60,"2024-10-31T14:14:58.764",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106729,1730384098788,-415.67,0.00053288,60,"2024-10-31T14:14:58.788",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106730,1730384098810,-151.0,0.000534,120,"2024-10-31T14:14:58.810",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106731,1730384098938,-151.0,0.000534,120,"2024-10-31T14:14:58.938",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106732,1730384098962,-5100.0,0.000534,31,"2024-10-31T14:14:58.962",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106733,1730384098986,-5100.0,0.000534,34,"2024-10-31T14:14:58.986",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106734,1730384099009,-150.0,0.00053425,60,"2024-10-31T14:14:59.009",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106735,1730384099033,-313.85,0.00053425,60,"2024-10-31T14:14:59.033",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106736,1730384099055,-151.0,0.00053425,120,"2024-10-31T14:14:59.055",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106737,1730384099078,-500.0,0.00053439,120,"2024-10-31T14:14:59.078",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106738,1730384099102,-879.77612175,0.00053479,120,"2024-10-31T14:14:59.102",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106739,1730384099124,-451.0,0.0005348,120,"2024-10-31T14:14:59.124",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106740,1730384099146,-1983.0,0.0005348,120,"2024-10-31T14:14:59.146",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106741,1730384099168,-557.0,0.0005348,120,"2024-10-31T14:14:59.168",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106742,1730384099190,-1853.0,0.0005348,120,"2024-10-31T14:14:59.190",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106743,1730384099215,-3369.0,0.0005348,120,"2024-10-31T14:14:59.215",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106744,1730384099240,-1254.0,0.0005348,120,"2024-10-31T14:14:59.240",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106745,1730384099263,-2902.0,0.0005348,120,"2024-10-31T14:14:59.263",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106746,1730384099285,-807.0,0.0005348,120,"2024-10-31T14:14:59.285",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106747,1730384099311,-151.0,0.0005348,120,"2024-10-31T14:14:59.311",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106748,1730384099336,-151.0,0.0005348,120,"2024-10-31T14:14:59.336",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106749,1730384099359,-151.0,0.0005348,120,"2024-10-31T14:14:59.359",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106750,1730384099383,-202.70313194,0.00053494,30,"2024-10-31T14:14:59.383",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106751,1730384099405,-538063.20838063,0.00053494,30,"2024-10-31T14:14:59.405",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106752,1730384119049,-150974.69707914,0.00053494,30,"2024-10-31T14:15:19.049",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106753,1730384119073,-151.0,0.00053494,120,"2024-10-31T14:15:19.073",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106754,1730384119099,-151.0,0.00053494,120,"2024-10-31T14:15:19.099",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106755,1730384119124,-151.0,0.00053494,120,"2024-10-31T14:15:19.124",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106756,1730384119149,-157.684531,0.00053494,120,"2024-10-31T14:15:19.149",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106757,1730384119173,-157.587589,0.00053494,120,"2024-10-31T14:15:19.173",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106758,1730384119197,-151.0,0.00053494,120,"2024-10-31T14:15:19.197",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106759,1730384119221,-151.0,0.00053494,120,"2024-10-31T14:15:19.221",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106760,1730384119245,-151.0,0.00053494,120,"2024-10-31T14:15:19.245",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106761,1730384119268,-151.0,0.00053494,120,"2024-10-31T14:15:19.268",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106762,1730384119292,-158.13497,0.00053494,120,"2024-10-31T14:15:19.292",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106763,1730384119317,-279.195,0.00053494,120,"2024-10-31T14:15:19.317",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106764,1730384119345,-151.0,0.00053494,120,"2024-10-31T14:15:19.345",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106765,1730384119371,-152.964029,0.00053494,120,"2024-10-31T14:15:19.371",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106766,1730384119395,-151.0,0.00053494,120,"2024-10-31T14:15:19.395",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106767,1730384119420,-151.0,0.00053494,120,"2024-10-31T14:15:19.420",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106768,1730384119443,-151.0,0.00053494,120,"2024-10-31T14:15:19.443",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106769,1730384119465,-151.0,0.00053494,120,"2024-10-31T14:15:19.465",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106770,1730384119490,-188.981977,0.00053494,120,"2024-10-31T14:15:19.490",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106771,1730384119513,-151.0,0.00053494,120,"2024-10-31T14:15:19.513",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106772,1730384119537,-151.0,0.00053494,120,"2024-10-31T14:15:19.537",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106773,1730384119561,-160.303498,0.00053494,120,"2024-10-31T14:15:19.561",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106774,1730384119584,-151.0,0.00053494,120,"2024-10-31T14:15:19.584",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106775,1730384119611,-151.0,0.00053494,120,"2024-10-31T14:15:19.611",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106776,1730384119634,-151.0,0.00053494,120,"2024-10-31T14:15:19.634",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106777,1730384119657,-151.0,0.00053494,120,"2024-10-31T14:15:19.657",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106778,1730384119682,-151.0,0.00053494,120,"2024-10-31T14:15:19.682",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106779,1730384119707,-151.0,0.00053494,120,"2024-10-31T14:15:19.707",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106780,1730384119730,-151.543141,0.00053494,120,"2024-10-31T14:15:19.730",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106781,1730384119755,-151.0,0.00053494,120,"2024-10-31T14:15:19.755",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106782,1730384119779,-160.087023,0.00053494,120,"2024-10-31T14:15:19.779",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106783,1730384119803,-151.0,0.00053494,120,"2024-10-31T14:15:19.803",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106784,1730384119828,-152.049908,0.00053494,120,"2024-10-31T14:15:19.828",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106785,1730384120059,-151.0,0.00053494,120,"2024-10-31T14:15:20.059",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106786,1730384120084,-155.184148,0.00053494,120,"2024-10-31T14:15:20.084",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106787,1730384120111,-151.0,0.00053494,120,"2024-10-31T14:15:20.111",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106788,1730384120134,-151.0,0.00053494,120,"2024-10-31T14:15:20.134",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106789,1730384120159,-758.604601,0.00053494,120,"2024-10-31T14:15:20.159",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106790,1730384120183,-758.604601,0.00053494,120,"2024-10-31T14:15:20.183",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106791,1730384120205,-151.0,0.00053494,120,"2024-10-31T14:15:20.205",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106792,1730384120228,-151.0,0.00053494,120,"2024-10-31T14:15:20.228",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106793,1730384120253,-151.0,0.00053494,120,"2024-10-31T14:15:20.253",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106794,1730384120275,-151.0,0.00053494,120,"2024-10-31T14:15:20.275",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106795,1730384120298,-151.0,0.00053494,120,"2024-10-31T14:15:20.298",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106796,1730384120322,-823.552758,0.00053494,120,"2024-10-31T14:15:20.322",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106797,1730384120346,-823.552758,0.00053494,120,"2024-10-31T14:15:20.346",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106798,1730384120369,-151.0,0.00053494,120,"2024-10-31T14:15:20.369",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106799,1730384120392,-200.0,0.00053494,30,"2024-10-31T14:15:20.392",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106800,1730384120415,-409999.1491379,0.00053495,30,"2024-10-31T14:15:20.415",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106801,1730384120437,-151.0,0.00053495,120,"2024-10-31T14:15:20.437",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106802,1730384120460,-151.0,0.00053495,120,"2024-10-31T14:15:20.460",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106803,1730384120483,-181.209276,0.00053495,120,"2024-10-31T14:15:20.483",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106804,1730384120506,-301.002283,0.00053495,120,"2024-10-31T14:15:20.506",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106805,1730384120529,-161.081987,0.00053495,120,"2024-10-31T14:15:20.529",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106806,1730384120553,-151.0,0.00053495,120,"2024-10-31T14:15:20.553",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106807,1730384120578,-151.0,0.00053495,120,"2024-10-31T14:15:20.578",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106808,1730384120606,-798.531159,0.00053495,120,"2024-10-31T14:15:20.606",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106809,1730384120630,-151.0,0.00053495,120,"2024-10-31T14:15:20.630",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106810,1730384120653,-151.0,0.00053495,120,"2024-10-31T14:15:20.653",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106811,1730384120676,-152.650752,0.00053495,120,"2024-10-31T14:15:20.676",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106812,1730384120699,-151.0,0.00053495,120,"2024-10-31T14:15:20.699",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106813,1730384120722,-151.0,0.00053495,120,"2024-10-31T14:15:20.722",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106814,1730384120747,-151.0,0.00053495,120,"2024-10-31T14:15:20.747",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106815,1730384120769,-156.583243,0.00053495,120,"2024-10-31T14:15:20.769",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106816,1730384120792,-151.0,0.00053495,120,"2024-10-31T14:15:20.792",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106817,1730384120814,-161.782927,0.00053495,120,"2024-10-31T14:15:20.814",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106818,1730384120837,-151.0,0.00053495,120,"2024-10-31T14:15:20.837",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106819,1730384120863,-151.0,0.00053495,120,"2024-10-31T14:15:20.863",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106820,1730384120886,-151.0,0.00053495,120,"2024-10-31T14:15:20.886",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106821,1730384120910,-151.0,0.00053495,120,"2024-10-31T14:15:20.910",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106822,1730384120936,-151.0,0.00053495,120,"2024-10-31T14:15:20.936",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106823,1730384120966,-151.0,0.00053495,120,"2024-10-31T14:15:20.966",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106824,1730384120991,-151.0,0.00053495,120,"2024-10-31T14:15:20.991",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106825,1730384121015,-151.0,0.00053495,120,"2024-10-31T14:15:21.015",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106826,1730384121042,-758.604601,0.00053495,120,"2024-10-31T14:15:21.042",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106827,1730384121066,-758.604601,0.00053495,120,"2024-10-31T14:15:21.066",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106828,1730384121090,-151.0,0.00053495,120,"2024-10-31T14:15:21.090",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106829,1730384121120,-151.0,0.00053495,120,"2024-10-31T14:15:21.120",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106830,1730384121144,-151.0,0.00053495,120,"2024-10-31T14:15:21.144",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106831,1730384121167,-151.0,0.00053495,120,"2024-10-31T14:15:21.167",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106832,1730384121192,-823.552758,0.00053495,120,"2024-10-31T14:15:21.192",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106833,1730384121217,-238.555343,0.00053495,120,"2024-10-31T14:15:21.217",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106834,1730384121242,-823.552758,0.00053495,120,"2024-10-31T14:15:21.242",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106835,1730384121266,-151.0,0.00053495,120,"2024-10-31T14:15:21.266",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106836,1730384121291,-151.0,0.00053496,120,"2024-10-31T14:15:21.291",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106837,1730384121315,-153.770799,0.00053496,120,"2024-10-31T14:15:21.315",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106838,1730384121339,-151.0,0.00053496,120,"2024-10-31T14:15:21.339",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106839,1730384121369,-185.476313,0.00053496,120,"2024-10-31T14:15:21.369",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106840,1730384121394,-151.0,0.00053496,120,"2024-10-31T14:15:21.394",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106841,1730384121420,-151.0,0.00053496,120,"2024-10-31T14:15:21.420",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106842,1730384121444,-151.0,0.00053496,120,"2024-10-31T14:15:21.444",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106843,1730384121469,-168.729063,0.00053496,120,"2024-10-31T14:15:21.469",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106844,1730384121493,-151.0,0.00053496,120,"2024-10-31T14:15:21.493",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106845,1730384121518,-151.0,0.00053496,120,"2024-10-31T14:15:21.518",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106846,1730384121542,-151.0,0.00053496,120,"2024-10-31T14:15:21.542",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106847,1730384121566,-151.0,0.00053496,120,"2024-10-31T14:15:21.566",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106848,1730384121592,-151.0,0.00053496,120,"2024-10-31T14:15:21.592",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106849,1730384121620,-151.0,0.00053496,120,"2024-10-31T14:15:21.620",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106850,1730384121645,-155.737385,0.00053496,120,"2024-10-31T14:15:21.645",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106851,1730384121669,-151.0,0.00053496,120,"2024-10-31T14:15:21.669",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106852,1730384121800,-173.2,0.00053496,120,"2024-10-31T14:15:21.800",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106853,1730384121827,-758.604601,0.00053496,120,"2024-10-31T14:15:21.827",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106854,1730384121853,-758.604601,0.00053496,120,"2024-10-31T14:15:21.853",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106855,1730384121877,-151.0,0.00053496,120,"2024-10-31T14:15:21.877",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106856,1730384121903,-151.0,0.00053496,120,"2024-10-31T14:15:21.903",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106857,1730384121929,-151.0,0.00053496,120,"2024-10-31T14:15:21.929",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106858,1730384121957,-151.0,0.00053496,120,"2024-10-31T14:15:21.957",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106859,1730384121984,-823.552758,0.00053496,120,"2024-10-31T14:15:21.984",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106860,1730384122010,-823.552758,0.00053496,120,"2024-10-31T14:15:22.010",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106861,1730384122037,-151.0,0.0005352,120,"2024-10-31T14:15:22.037",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106862,1730384122063,-151.0,0.0005352,120,"2024-10-31T14:15:22.063",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106863,1730384122088,-281.413308,0.0005352,120,"2024-10-31T14:15:22.088",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106864,1730384122115,-151.0,0.0005352,120,"2024-10-31T14:15:22.115",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106865,1730384122139,-151.0,0.0005352,120,"2024-10-31T14:15:22.139",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106866,1730384122163,-151.0,0.0005352,120,"2024-10-31T14:15:22.163",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106867,1730384122188,-151.0,0.0005352,120,"2024-10-31T14:15:22.188",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106868,1730384122213,-151.0,0.0005352,120,"2024-10-31T14:15:22.213",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106869,1730384122238,-151.0,0.0005352,120,"2024-10-31T14:15:22.238",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106870,1730384122264,-151.0,0.0005352,120,"2024-10-31T14:15:22.264",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106871,1730384122288,-151.0,0.0005352,120,"2024-10-31T14:15:22.288",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106872,1730384122313,-289.019868,0.0005352,120,"2024-10-31T14:15:22.313",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106873,1730384122338,-758.604601,0.0005352,120,"2024-10-31T14:15:22.338",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106874,1730384122365,-758.604601,0.0005352,120,"2024-10-31T14:15:22.365",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106875,1730384122390,-151.0,0.0005352,120,"2024-10-31T14:15:22.390",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106876,1730384122415,-151.0,0.0005352,120,"2024-10-31T14:15:22.415",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106877,1730384122440,-151.0,0.0005352,120,"2024-10-31T14:15:22.440",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106878,1730384122465,-151.0,0.0005352,120,"2024-10-31T14:15:22.465",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106879,1730384122491,-823.552758,0.0005352,120,"2024-10-31T14:15:22.491",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106880,1730384122516,-823.552758,0.0005352,120,"2024-10-31T14:15:22.516",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106881,1730384122539,-151.0,0.00053535,120,"2024-10-31T14:15:22.539",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106882,1730384122563,-151.0,0.00053535,120,"2024-10-31T14:15:22.563",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106883,1730384122588,-151.0,0.00053535,120,"2024-10-31T14:15:22.588",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106884,1730384122614,-275.946403,0.00053535,120,"2024-10-31T14:15:22.614",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106885,1730384122638,-151.0,0.00053535,120,"2024-10-31T14:15:22.638",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106886,1730384122662,-151.0,0.00053535,120,"2024-10-31T14:15:22.662",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106887,1730384122688,-151.0,0.00053535,120,"2024-10-31T14:15:22.688",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106888,1730384122712,-151.0,0.00053535,120,"2024-10-31T14:15:22.712",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106889,1730384122737,-151.0,0.00053535,120,"2024-10-31T14:15:22.737",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106890,1730384122761,-151.0,0.00053535,120,"2024-10-31T14:15:22.761",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106891,1730384122787,-758.604601,0.00053535,120,"2024-10-31T14:15:22.787",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106892,1730384122811,-758.604601,0.00053535,120,"2024-10-31T14:15:22.811",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106893,1730384122835,-151.0,0.00053535,120,"2024-10-31T14:15:22.835",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106894,1730384122862,-151.0,0.00053535,120,"2024-10-31T14:15:22.862",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106895,1730384122888,-155.88421,0.00053535,120,"2024-10-31T14:15:22.888",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106896,1730384122912,-151.0,0.00053535,120,"2024-10-31T14:15:22.912",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106897,1730384122941,-823.552758,0.00053535,120,"2024-10-31T14:15:22.941",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106898,1730384122966,-823.552758,0.00053535,120,"2024-10-31T14:15:22.966",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106899,1730384122991,-151.0,0.00053598,120,"2024-10-31T14:15:22.991",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106900,1730384123017,-151.0,0.00053598,120,"2024-10-31T14:15:23.017",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106901,1730384123043,-151.0,0.00053598,120,"2024-10-31T14:15:23.043",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106902,1730384123069,-151.0,0.00053598,120,"2024-10-31T14:15:23.069",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106903,1730384123102,-154.75828,0.00053598,120,"2024-10-31T14:15:23.102",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106904,1730384123127,-151.0,0.00053598,120,"2024-10-31T14:15:23.127",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106905,1730384123152,-151.0,0.00053598,120,"2024-10-31T14:15:23.152",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106906,1730384123176,-151.0,0.00053598,120,"2024-10-31T14:15:23.176",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106907,1730384123201,-758.604601,0.00053598,120,"2024-10-31T14:15:23.201",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106908,1730384123226,-758.604601,0.00053598,120,"2024-10-31T14:15:23.226",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106909,1730384123250,-151.0,0.00053598,120,"2024-10-31T14:15:23.250",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106910,1730384123276,-151.0,0.00053598,120,"2024-10-31T14:15:23.276",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106911,1730384123300,-151.0,0.00053598,120,"2024-10-31T14:15:23.300",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106912,1730384123327,-823.552758,0.00053598,120,"2024-10-31T14:15:23.327",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106913,1730384123359,-823.552758,0.00053598,120,"2024-10-31T14:15:23.359",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106914,1730384123384,-151.0,0.00053608,120,"2024-10-31T14:15:23.384",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106915,1730384123409,-151.0,0.00053608,120,"2024-10-31T14:15:23.409",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106916,1730384123434,-151.0,0.00053608,120,"2024-10-31T14:15:23.434",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106917,1730384123458,-151.0,0.00053608,120,"2024-10-31T14:15:23.458",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106918,1730384123483,-151.0,0.00053608,120,"2024-10-31T14:15:23.483",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106919,1730384123508,-151.0,0.00053608,120,"2024-10-31T14:15:23.508",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106920,1730384123533,-151.0,0.00053608,120,"2024-10-31T14:15:23.533",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106921,1730384123559,-758.604601,0.00053608,120,"2024-10-31T14:15:23.559",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106922,1730384123583,-758.604601,0.00053608,120,"2024-10-31T14:15:23.583",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106923,1730384123610,-151.0,0.00053608,120,"2024-10-31T14:15:23.610",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106924,1730384123636,-151.0,0.00053608,120,"2024-10-31T14:15:23.636",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106925,1730384123661,-151.0,0.00053608,120,"2024-10-31T14:15:23.661",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106926,1730384123686,-823.552758,0.00053608,120,"2024-10-31T14:15:23.686",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106927,1730384123712,-823.552758,0.00053608,120,"2024-10-31T14:15:23.712",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106928,1730384123736,-151.0,0.00053638,120,"2024-10-31T14:15:23.736",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106929,1730384123760,-151.0,0.00053638,120,"2024-10-31T14:15:23.760",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106930,1730384123784,-155.048603,0.00053638,120,"2024-10-31T14:15:23.784",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106931,1730384123809,-151.0,0.00053638,120,"2024-10-31T14:15:23.809",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106932,1730384123834,-166.44151,0.00053638,120,"2024-10-31T14:15:23.834",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106933,1730384123861,-151.0,0.00053638,120,"2024-10-31T14:15:23.861",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106934,1730384123886,-151.0,0.00053638,120,"2024-10-31T14:15:23.886",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106935,1730384123910,-758.604601,0.00053638,120,"2024-10-31T14:15:23.910",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106936,1730384123937,-758.604601,0.00053638,120,"2024-10-31T14:15:23.937",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106937,1730384123963,-151.0,0.00053638,120,"2024-10-31T14:15:23.963",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106938,1730384123989,-151.0,0.00053638,120,"2024-10-31T14:15:23.989",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106939,1730384124014,-151.0,0.00053638,120,"2024-10-31T14:15:24.014",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106940,1730384124040,-823.552758,0.00053638,120,"2024-10-31T14:15:24.040",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106941,1730384124065,-823.552758,0.00053638,120,"2024-10-31T14:15:24.065",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106942,1730384124089,-151.0,0.0005369,120,"2024-10-31T14:15:24.089",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106943,1730384124115,-151.0,0.0005369,120,"2024-10-31T14:15:24.115",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106944,1730384124139,-758.604601,0.0005369,120,"2024-10-31T14:15:24.139",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106945,1730384124162,-758.604601,0.0005369,120,"2024-10-31T14:15:24.162",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106946,1730384124186,-151.0,0.0005369,120,"2024-10-31T14:15:24.186",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106947,1730384124211,-151.0,0.0005369,120,"2024-10-31T14:15:24.211",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106948,1730384124233,-151.0,0.0005369,120,"2024-10-31T14:15:24.233",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106949,1730384124258,-823.552758,0.0005369,120,"2024-10-31T14:15:24.258",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106950,1730384124282,-823.552758,0.0005369,120,"2024-10-31T14:15:24.282",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106951,1730384124305,-731.25,0.000537,60,"2024-10-31T14:15:24.305",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106952,1730384124329,-151.0,0.0005373,120,"2024-10-31T14:15:24.329",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106953,1730384124355,-758.604601,0.0005373,120,"2024-10-31T14:15:24.355",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106954,1730384124379,-758.60461,0.0005373,120,"2024-10-31T14:15:24.379",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106955,1730384124403,-167.936266,0.0005373,120,"2024-10-31T14:15:24.403",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106956,1730384124527,-151.0,0.0005373,120,"2024-10-31T14:15:24.527",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106957,1730384124557,-153.344467,0.0005373,120,"2024-10-31T14:15:24.557",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106958,1730384124584,-823.552758,0.0005373,120,"2024-10-31T14:15:24.584",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106959,1730384124613,-823.552756,0.0005373,120,"2024-10-31T14:15:24.613",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106960,1730384124640,-999.0,0.00053835,120,"2024-10-31T14:15:24.640",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106961,1730384124665,-451.0,0.00053933,120,"2024-10-31T14:15:24.665",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106962,1730384124688,-1154.0,0.00053933,120,"2024-10-31T14:15:24.688",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106963,1730384124713,-520.0,0.00053965,120,"2024-10-31T14:15:24.713",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106964,1730384124737,-1000.0,0.00053999,120,"2024-10-31T14:15:24.737",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106965,1730384124761,-45685.67608902,0.00054,120,"2024-10-31T14:15:24.761",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106966,1730384124785,-2000.0,0.00054,120,"2024-10-31T14:15:24.785",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106967,1730384124812,-185.99,0.00054015,120,"2024-10-31T14:15:24.812",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106968,1730384124838,-339.74625,0.00054065,30,"2024-10-31T14:15:24.838",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106969,1730384124866,-999.0,0.0005452,120,"2024-10-31T14:15:24.866",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106970,1730384124891,-2102.08,0.00054794,120,"2024-10-31T14:15:24.891",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106971,1730384124917,-504.71324956,0.00054794,120,"2024-10-31T14:15:24.917",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106972,1730384124944,-500.0,0.00054794,120,"2024-10-31T14:15:24.944",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106973,1730384124969,-500.0,0.00054794,120,"2024-10-31T14:15:24.969",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106974,1730384124996,-500.0,0.00054794,120,"2024-10-31T14:15:24.996",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106975,1730384125024,-500.35275161,0.00054794,120,"2024-10-31T14:15:25.024",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106976,1730384125050,-539.21481304,0.00054794,120,"2024-10-31T14:15:25.050",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106977,1730384125076,-500.0,0.00054794,120,"2024-10-31T14:15:25.076",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106978,1730384125103,-500.0,0.00054794,120,"2024-10-31T14:15:25.103",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106979,1730384125128,-300.0,0.00054794,120,"2024-10-31T14:15:25.128",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106980,1730384125152,-506.99248409,0.00054794,120,"2024-10-31T14:15:25.152",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106981,1730384125176,-500.0,0.00054794,120,"2024-10-31T14:15:25.176",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106982,1730384125200,-504.67433389,0.00054794,120,"2024-10-31T14:15:25.200",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106983,1730384125223,-504.27813161,0.00054794,120,"2024-10-31T14:15:25.223",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106984,1730384125247,-504.07336125,0.00054794,120,"2024-10-31T14:15:25.247",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106985,1730384125271,-175.76817926,0.00054794,120,"2024-10-31T14:15:25.271",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106986,1730384125294,-183.23182074,0.00054794,120,"2024-10-31T14:15:25.294",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106987,1730384125319,-500.07851966,0.00054794,120,"2024-10-31T14:15:25.319",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106988,1730384125343,-420.88849419,0.00054794,120,"2024-10-31T14:15:25.343",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106989,1730384125370,-606.85503001,0.00054794,120,"2024-10-31T14:15:25.370",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106990,1730384125394,-557.32,0.00054794,120,"2024-10-31T14:15:25.394",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106991,1730384125418,-228.03119902,0.00054794,120,"2024-10-31T14:15:25.418",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106992,1730384125442,-645.93170257,0.00054794,120,"2024-10-31T14:15:25.442",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106993,1730384125468,-187.4,0.00054794,120,"2024-10-31T14:15:25.468",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106994,1730384125492,-500.0,0.00054794,120,"2024-10-31T14:15:25.492",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106995,1730384125515,-498.92515,0.00054794,120,"2024-10-31T14:15:25.515",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106996,1730384125539,-500.0,0.00054794,120,"2024-10-31T14:15:25.539",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106997,1730384125563,-2000.0,0.00054794,120,"2024-10-31T14:15:25.563",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106998,1730384125586,-535.92,0.00054794,120,"2024-10-31T14:15:25.586",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341106999,1730384125613,-500.0,0.00054794,120,"2024-10-31T14:15:25.613",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107000,1730384125638,-500.0,0.00054794,120,"2024-10-31T14:15:25.638",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107001,1730384125662,-500.0,0.00054794,120,"2024-10-31T14:15:25.662",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107002,1730384125687,-10222.56,0.00054794,120,"2024-10-31T14:15:25.687",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107003,1730384125712,-500.0,0.00054794,120,"2024-10-31T14:15:25.712",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107004,1730384125735,-600.0,0.00054794,120,"2024-10-31T14:15:25.735",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107005,1730384125759,-500.0,0.00054794,120,"2024-10-31T14:15:25.759",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107006,1730384125786,-500.0,0.00054794,120,"2024-10-31T14:15:25.786",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107007,1730384125810,-500.0,0.00054794,120,"2024-10-31T14:15:25.810",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107008,1730384125835,-500.0,0.00054794,120,"2024-10-31T14:15:25.835",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107009,1730384125862,-500.0,0.00054794,120,"2024-10-31T14:15:25.862",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107010,1730384125887,-1263.05,0.00054794,120,"2024-10-31T14:15:25.887",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107011,1730384125911,-500.0,0.00054794,120,"2024-10-31T14:15:25.911",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107012,1730384125938,-500.0,0.00054794,120,"2024-10-31T14:15:25.938",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107013,1730384125962,-500.0,0.00054794,120,"2024-10-31T14:15:25.962",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107014,1730384125987,-500.0,0.00054794,120,"2024-10-31T14:15:25.987",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107015,1730384126012,-500.0,0.00054794,120,"2024-10-31T14:15:26.012",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107016,1730384126035,-165.78810127,0.00054794,120,"2024-10-31T14:15:26.035",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107017,1730384126058,-630.17,0.00054794,120,"2024-10-31T14:15:26.058",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107018,1730384126081,-514.86657391,0.00054794,120,"2024-10-31T14:15:26.081",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107019,1730384126107,-191.99631859,0.00054794,120,"2024-10-31T14:15:26.107",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107020,1730384126130,-500.0,0.00054794,120,"2024-10-31T14:15:26.130",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107021,1730384126154,-500.0,0.00054794,120,"2024-10-31T14:15:26.154",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107022,1730384126177,-569.48784606,0.00054794,120,"2024-10-31T14:15:26.177",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107023,1730384126200,-500.0,0.00054794,120,"2024-10-31T14:15:26.200",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107024,1730384126223,-232.78582874,0.00054794,120,"2024-10-31T14:15:26.223",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107025,1730384126246,-594.40085746,0.00054794,120,"2024-10-31T14:15:26.246",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107026,1730384126269,-500.0,0.00054794,120,"2024-10-31T14:15:26.269",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107027,1730384126292,-500.0,0.00054794,120,"2024-10-31T14:15:26.292",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107028,1730384126314,-500.0,0.00054794,120,"2024-10-31T14:15:26.314",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107029,1730384126338,-500.0,0.00054794,120,"2024-10-31T14:15:26.338",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107030,1730384126363,-259.62365895,0.00054794,120,"2024-10-31T14:15:26.363",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107031,1730384126386,-500.0,0.00054794,120,"2024-10-31T14:15:26.386",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107032,1730384126410,-569.0,0.00054794,120,"2024-10-31T14:15:26.410",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107033,1730384126433,-500.0,0.00054794,120,"2024-10-31T14:15:26.433",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107034,1730384126459,-500.0,0.00054794,120,"2024-10-31T14:15:26.459",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107035,1730384126482,-500.0,0.00054794,120,"2024-10-31T14:15:26.482",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107036,1730384126505,-500.0,0.00054794,120,"2024-10-31T14:15:26.505",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107037,1730384126528,-500.0,0.00054794,120,"2024-10-31T14:15:26.528",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107038,1730384126552,-500.0,0.00054794,120,"2024-10-31T14:15:26.552",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107039,1730384126575,-588.95658447,0.00054794,120,"2024-10-31T14:15:26.575",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107040,1730384126599,-500.0,0.00054794,120,"2024-10-31T14:15:26.599",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107041,1730384126622,-500.0,0.00054794,120,"2024-10-31T14:15:26.622",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107042,1730384126646,-500.0,0.00054794,120,"2024-10-31T14:15:26.646",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107043,1730384126671,-260.84011516,0.00054794,120,"2024-10-31T14:15:26.671",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107044,1730384126694,-460.10002704,0.00054794,120,"2024-10-31T14:15:26.694",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107045,1730384126718,-3436.22,0.00054794,120,"2024-10-31T14:15:26.718",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107046,1730384126742,-500.0,0.00054794,120,"2024-10-31T14:15:26.742",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107047,1730384126765,-500.0,0.00054794,120,"2024-10-31T14:15:26.765",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107048,1730384126791,-500.0,0.00054794,120,"2024-10-31T14:15:26.791",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107049,1730384126814,-500.0,0.00054794,120,"2024-10-31T14:15:26.814",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107050,1730384126838,-500.0,0.00054794,120,"2024-10-31T14:15:26.838",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107051,1730384126864,-500.0,0.00054794,120,"2024-10-31T14:15:26.864",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107052,1730384126888,-500.0,0.00054794,120,"2024-10-31T14:15:26.888",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107053,1730384126913,-500.0,0.00054794,120,"2024-10-31T14:15:26.913",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107054,1730384126940,-500.0,0.00054795,120,"2024-10-31T14:15:26.940",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107055,1730384126963,-500.0,0.00054795,120,"2024-10-31T14:15:26.963",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107056,1730384126986,-500.0,0.00054795,120,"2024-10-31T14:15:26.986",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107057,1730384127009,-500.0,0.00054795,120,"2024-10-31T14:15:27.009",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107058,1730384127035,-500.0,0.00054795,120,"2024-10-31T14:15:27.035",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107059,1730384127058,-267607.94986579,0.000548,120,"2024-10-31T14:15:27.058",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107060,1730384137536,-398.91766221,0.00052565,30,"2024-10-31T14:15:37.536",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107061,1730384137563,-151.0,0.00053494,120,"2024-10-31T14:15:37.563",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107062,1730384137591,-151.0,0.00053535,120,"2024-10-31T14:15:37.591",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107063,1730384137619,-464.46,0.000536,30,"2024-10-31T14:15:37.619",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107064,1730384137644,-151.0,0.00053608,120,"2024-10-31T14:15:37.644",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107065,1730384137669,-151.0,0.00053638,120,"2024-10-31T14:15:37.669",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107066,1730384137694,-151.0,0.0005369,120,"2024-10-31T14:15:37.694",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107067,1730384137720,-151.0,0.00053762,120,"2024-10-31T14:15:37.720",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107068,1730384137744,-151.0,0.00053769,120,"2024-10-31T14:15:37.744",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107069,1730384137769,-151.0,0.00053773,120,"2024-10-31T14:15:37.769",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107070,1730384137793,-1249.0,0.00053933,120,"2024-10-31T14:15:37.793",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107071,1730384137817,-629.0,0.00053933,120,"2024-10-31T14:15:37.817",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107072,1730384137841,-13579.0,0.00053933,120,"2024-10-31T14:15:37.841",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107073,1730384137868,-200.0,0.00054,120,"2024-10-31T14:15:37.868",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107074,1730384137893,-500.0,0.00054794,120,"2024-10-31T14:15:37.893",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107075,1730384137918,-500.0,0.00054794,120,"2024-10-31T14:15:37.918",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107076,1730384137947,-500.0,0.00054794,120,"2024-10-31T14:15:37.947",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107077,1730384137973,-462.57242948,0.00054794,120,"2024-10-31T14:15:37.973",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107078,1730384137998,-500.0,0.00054795,120,"2024-10-31T14:15:37.998",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107079,1730384138024,-232392.05013421,0.000548,120,"2024-10-31T14:15:38.024",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107080,1730384138049,-200.0,0.000548,120,"2024-10-31T14:15:38.049",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107081,1730384138073,-150.0,0.00054946,120,"2024-10-31T14:15:38.073",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107082,1730384138097,-156.398,0.00054946,120,"2024-10-31T14:15:38.097",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107083,1730384138132,-150.0,0.00054946,120,"2024-10-31T14:15:38.132",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107084,1730384138156,-150.0,0.00054946,120,"2024-10-31T14:15:38.156",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107085,1730384138179,-150.798,0.00054946,120,"2024-10-31T14:15:38.179",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107086,1730384138203,-1000.0,0.00054999,120,"2024-10-31T14:15:38.203",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107087,1730384138226,-10754.56656118,0.00055,120,"2024-10-31T14:15:38.226",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107088,1730384138251,-17500.0,0.00055,30,"2024-10-31T14:15:38.251",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107089,1730384138275,-10000.0,0.00055,60,"2024-10-31T14:15:38.275",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107090,1730384138300,-12225.39441787,0.00055,120,"2024-10-31T14:15:38.300",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107091,1730384138323,-3346.597,0.00055,30,"2024-10-31T14:15:38.323",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107092,1730384138347,-12179.952,0.00055,120,"2024-10-31T14:15:38.347",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107093,1730384138379,-256.9,0.00055,45,"2024-10-31T14:15:38.379",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107094,1730384138402,-2102.08,0.00055068,120,"2024-10-31T14:15:38.402",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107095,1730384138427,-261.91,0.00055068,120,"2024-10-31T14:15:38.427",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107096,1730384138451,-500.0,0.00055068,120,"2024-10-31T14:15:38.451",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107097,1730384138476,-322.64,0.00055068,120,"2024-10-31T14:15:38.476",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107098,1730384138501,-497.70061996,0.00055068,120,"2024-10-31T14:15:38.501",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107099,1730384138525,-557.32,0.00055068,120,"2024-10-31T14:15:38.525",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107100,1730384138550,-500.0,0.00055068,120,"2024-10-31T14:15:38.550",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107101,1730384138576,-500.0,0.00055068,120,"2024-10-31T14:15:38.576",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107102,1730384138603,-2000.0,0.00055068,120,"2024-10-31T14:15:38.603",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107103,1730384138628,-535.92,0.00055068,120,"2024-10-31T14:15:38.628",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107104,1730384138652,-500.0,0.00055068,120,"2024-10-31T14:15:38.652",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107105,1730384138676,-500.0,0.00055068,120,"2024-10-31T14:15:38.676",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107106,1730384138702,-10222.56,0.00055068,120,"2024-10-31T14:15:38.702",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107107,1730384138726,-500.0,0.00055068,120,"2024-10-31T14:15:38.726",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107108,1730384138750,-205.41,0.00055068,120,"2024-10-31T14:15:38.750",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107109,1730384138775,-500.0,0.00055068,120,"2024-10-31T14:15:38.775",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107110,1730384138800,-263.43,0.00055068,120,"2024-10-31T14:15:38.800",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107111,1730384138825,-1263.05,0.00055068,120,"2024-10-31T14:15:38.825",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107112,1730384138853,-507.798601,0.00055068,120,"2024-10-31T14:15:38.853",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107113,1730384138879,-500.0,0.00055068,120,"2024-10-31T14:15:38.879",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107114,1730384138904,-500.0,0.00055068,120,"2024-10-31T14:15:38.904",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107115,1730384138929,-630.17,0.00055068,120,"2024-10-31T14:15:38.929",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107116,1730384138960,-500.0,0.00055068,120,"2024-10-31T14:15:38.960",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107117,1730384138986,-500.0,0.00055068,120,"2024-10-31T14:15:38.986",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107118,1730384139011,-500.0,0.00055068,120,"2024-10-31T14:15:39.011",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107119,1730384139039,-500.0,0.00055068,120,"2024-10-31T14:15:39.039",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107120,1730384139064,-436.24338516,0.00055068,120,"2024-10-31T14:15:39.064",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107121,1730384139087,-500.0,0.00055068,120,"2024-10-31T14:15:39.087",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107122,1730384139115,-500.0,0.00055068,120,"2024-10-31T14:15:39.115",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107123,1730384139141,-500.0,0.00055068,120,"2024-10-31T14:15:39.141",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107124,1730384139166,-500.0,0.00055068,120,"2024-10-31T14:15:39.166",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107125,1730384139193,-3436.22,0.00055068,120,"2024-10-31T14:15:39.193",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107126,1730384139219,-800.0,0.00055171,120,"2024-10-31T14:15:39.219",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107127,1730384139244,-999.0,0.00055205,120,"2024-10-31T14:15:39.244",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107128,1730384139270,-192.26,0.00055299,120,"2024-10-31T14:15:39.270",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107129,1730384139294,-2102.08,0.00055342,120,"2024-10-31T14:15:39.294",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107130,1730384139318,-500.0,0.00055342,120,"2024-10-31T14:15:39.318",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107131,1730384139343,-557.32,0.00055342,120,"2024-10-31T14:15:39.343",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107132,1730384139368,-529.56694804,0.00055342,120,"2024-10-31T14:15:39.368",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107133,1730384139392,-500.0,0.00055342,120,"2024-10-31T14:15:39.392",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107134,1730384139417,-2000.0,0.00055342,120,"2024-10-31T14:15:39.417",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107135,1730384139442,-535.92,0.00055342,120,"2024-10-31T14:15:39.442",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107136,1730384139467,-500.0,0.00055342,120,"2024-10-31T14:15:39.467",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107137,1730384139492,-219.07927696,0.00055342,120,"2024-10-31T14:15:39.492",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107138,1730384139517,-10222.56,0.00055342,120,"2024-10-31T14:15:39.517",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107139,1730384139658,-400.24427698,0.00055342,120,"2024-10-31T14:15:39.658",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107140,1730384139683,-500.0,0.00055342,120,"2024-10-31T14:15:39.683",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107141,1730384139708,-1263.05,0.00055342,120,"2024-10-31T14:15:39.708",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107142,1730384139733,-500.0,0.00055342,120,"2024-10-31T14:15:39.733",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107143,1730384139759,-385.05380484,0.00055342,120,"2024-10-31T14:15:39.759",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107144,1730384139782,-630.17,0.00055342,120,"2024-10-31T14:15:39.782",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107145,1730384139807,-500.0,0.00055342,120,"2024-10-31T14:15:39.807",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107146,1730384139832,-430.16824873,0.00055342,120,"2024-10-31T14:15:39.832",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107147,1730384139858,-500.0,0.00055342,120,"2024-10-31T14:15:39.858",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107148,1730384139885,-592.97,0.00055342,120,"2024-10-31T14:15:39.885",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107149,1730384139909,-500.0,0.00055342,120,"2024-10-31T14:15:39.909",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107150,1730384139935,-500.0,0.00055342,120,"2024-10-31T14:15:39.935",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107151,1730384139962,-500.0,0.00055342,120,"2024-10-31T14:15:39.962",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107152,1730384139987,-500.0,0.00055342,120,"2024-10-31T14:15:39.987",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107153,1730384140015,-3436.22,0.00055342,120,"2024-10-31T14:15:40.015",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107154,1730384140038,-464.46,0.000556,60,"2024-10-31T14:15:40.038",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107155,1730384140062,-2102.08,0.00055616,120,"2024-10-31T14:15:40.062",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107156,1730384140086,-500.0,0.00055616,120,"2024-10-31T14:15:40.086",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107157,1730384140113,-557.32,0.00055616,120,"2024-10-31T14:15:40.113",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107158,1730384140140,-500.0,0.00055616,120,"2024-10-31T14:15:40.140",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107159,1730384140163,-2000.0,0.00055616,120,"2024-10-31T14:15:40.163",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107160,1730384140187,-535.92,0.00055616,120,"2024-10-31T14:15:40.187",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107161,1730384140209,-500.0,0.00055616,120,"2024-10-31T14:15:40.209",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107162,1730384140234,-10222.56,0.00055616,120,"2024-10-31T14:15:40.234",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107163,1730384140257,-500.0,0.00055616,120,"2024-10-31T14:15:40.257",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107164,1730384140281,-1263.05,0.00055616,120,"2024-10-31T14:15:40.281",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107165,1730384140305,-500.0,0.00055616,120,"2024-10-31T14:15:40.305",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107166,1730384140331,-630.17,0.00055616,120,"2024-10-31T14:15:40.331",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107167,1730384140360,-501.43726898,0.00055616,120,"2024-10-31T14:15:40.360",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107168,1730384140383,-500.0,0.00055616,120,"2024-10-31T14:15:40.383",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107169,1730384140406,-500.0,0.00055616,120,"2024-10-31T14:15:40.406",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107170,1730384140429,-500.0,0.00055616,120,"2024-10-31T14:15:40.429",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107171,1730384140455,-500.0,0.00055616,120,"2024-10-31T14:15:40.455",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107172,1730384140481,-500.0,0.00055616,120,"2024-10-31T14:15:40.481",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107173,1730384140508,-3436.22,0.00055616,120,"2024-10-31T14:15:40.508",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107174,1730384140534,-1503.75,0.00055792,30,"2024-10-31T14:15:40.534",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107175,1730384140559,-2102.08,0.0005589,120,"2024-10-31T14:15:40.559",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107176,1730384140586,-557.32,0.0005589,120,"2024-10-31T14:15:40.586",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107177,1730384140616,-500.0,0.0005589,120,"2024-10-31T14:15:40.616",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107178,1730384140640,-2000.0,0.0005589,120,"2024-10-31T14:15:40.640",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107179,1730384140664,-535.92,0.0005589,120,"2024-10-31T14:15:40.664",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107180,1730384140689,-500.0,0.0005589,120,"2024-10-31T14:15:40.689",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107181,1730384140714,-10222.56,0.0005589,120,"2024-10-31T14:15:40.714",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107182,1730384140738,-500.0,0.0005589,120,"2024-10-31T14:15:40.738",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107183,1730384140763,-1263.05,0.0005589,120,"2024-10-31T14:15:40.763",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107184,1730384140787,-500.0,0.0005589,120,"2024-10-31T14:15:40.787",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107185,1730384140815,-999.0,0.0005589,120,"2024-10-31T14:15:40.815",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107186,1730384140842,-630.17,0.0005589,120,"2024-10-31T14:15:40.842",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107187,1730384140871,-500.0,0.0005589,120,"2024-10-31T14:15:40.871",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107188,1730384140894,-500.0,0.0005589,120,"2024-10-31T14:15:40.894",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107189,1730384140918,-500.0,0.0005589,120,"2024-10-31T14:15:40.918",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107190,1730384140944,-500.0,0.0005589,120,"2024-10-31T14:15:40.944",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107191,1730384140970,-500.0,0.0005589,120,"2024-10-31T14:15:40.970",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107192,1730384140995,-3436.22,0.0005589,120,"2024-10-31T14:15:40.995",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107193,1730384141021,-1000.0,0.00055999,120,"2024-10-31T14:15:41.021",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107194,1730384141045,-5000.0,0.00056,120,"2024-10-31T14:15:41.045",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107195,1730384141068,-5000.0,0.00056,120,"2024-10-31T14:15:41.068",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107196,1730384141092,-5000.0,0.00056,120,"2024-10-31T14:15:41.092",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107197,1730384141117,-1584.47859127,0.00056,120,"2024-10-31T14:15:41.117",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107198,1730384141140,-2000.0,0.00056,120,"2024-10-31T14:15:41.140",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107199,1730384141163,-200.0,0.00056,120,"2024-10-31T14:15:41.163",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107200,1730384141187,-18365.20724197,0.00056,120,"2024-10-31T14:15:41.187",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107201,1730384141211,-1022.0,0.00056,120,"2024-10-31T14:15:41.211",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107202,1730384141233,-5907.0,0.00056107,120,"2024-10-31T14:15:41.233",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107203,1730384141259,-150.0,0.00056107,120,"2024-10-31T14:15:41.259",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107204,1730384141284,-2102.08,0.00056164,120,"2024-10-31T14:15:41.284",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107205,1730384141307,-557.32,0.00056164,120,"2024-10-31T14:15:41.307",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107206,1730384141330,-500.0,0.00056164,120,"2024-10-31T14:15:41.330",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107207,1730384141357,-2000.0,0.00056164,120,"2024-10-31T14:15:41.357",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107208,1730384141380,-535.92,0.00056164,120,"2024-10-31T14:15:41.380",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107209,1730384141404,-500.0,0.00056164,120,"2024-10-31T14:15:41.404",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107210,1730384141430,-10222.56,0.00056164,120,"2024-10-31T14:15:41.430",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107211,1730384141455,-500.0,0.00056164,120,"2024-10-31T14:15:41.455",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107212,1730384141481,-1263.05,0.00056164,120,"2024-10-31T14:15:41.481",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107213,1730384141507,-500.0,0.00056164,120,"2024-10-31T14:15:41.507",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107214,1730384141533,-630.17,0.00056164,120,"2024-10-31T14:15:41.533",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107215,1730384141559,-609.70051476,0.00056164,120,"2024-10-31T14:15:41.559",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107216,1730384141585,-497.48934018,0.00056164,120,"2024-10-31T14:15:41.585",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107217,1730384141615,-500.0,0.00056164,120,"2024-10-31T14:15:41.615",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107218,1730384141641,-500.0,0.00056164,120,"2024-10-31T14:15:41.641",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107219,1730384141664,-500.0,0.00056164,120,"2024-10-31T14:15:41.664",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107220,1730384141690,-3436.22,0.00056164,120,"2024-10-31T14:15:41.690",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107221,1730384141714,-731.25,0.000562,60,"2024-10-31T14:15:41.714",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107222,1730384141738,-500.0,0.00056257,120,"2024-10-31T14:15:41.738",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107223,1730384141761,-150.0,0.00056289,120,"2024-10-31T14:15:41.761",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107224,1730384141784,-2102.08,0.00056438,120,"2024-10-31T14:15:41.784",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107225,1730384141808,-557.32,0.00056438,120,"2024-10-31T14:15:41.808",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107226,1730384141831,-208.74226761,0.00056438,120,"2024-10-31T14:15:41.831",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107227,1730384141858,-2000.0,0.00056438,120,"2024-10-31T14:15:41.858",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107228,1730384141882,-535.92,0.00056438,120,"2024-10-31T14:15:41.882",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107229,1730384141905,-500.0,0.00056438,120,"2024-10-31T14:15:41.905",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107230,1730384141929,-10222.56,0.00056438,120,"2024-10-31T14:15:41.929",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107231,1730384141956,-500.0,0.00056438,120,"2024-10-31T14:15:41.956",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107232,1730384141985,-1263.05,0.00056438,120,"2024-10-31T14:15:41.985",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107233,1730384142011,-500.0,0.00056438,120,"2024-10-31T14:15:42.011",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107234,1730384142036,-630.17,0.00056438,120,"2024-10-31T14:15:42.036",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107235,1730384142061,-500.0,0.00056438,120,"2024-10-31T14:15:42.061",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107236,1730384142086,-500.0,0.00056438,120,"2024-10-31T14:15:42.086",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107237,1730384142111,-500.0,0.00056438,120,"2024-10-31T14:15:42.111",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107238,1730384142137,-3436.22,0.00056438,120,"2024-10-31T14:15:42.137",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107239,1730384142160,-1853.0,0.0005648,120,"2024-10-31T14:15:42.160",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107240,1730384142185,-3369.0,0.0005648,120,"2024-10-31T14:15:42.185",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107241,1730384142211,-1254.0,0.0005648,120,"2024-10-31T14:15:42.211",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107242,1730384142335,-2902.0,0.0005648,120,"2024-10-31T14:15:42.335",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107243,1730384142360,-807.0,0.0005648,120,"2024-10-31T14:15:42.360",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107244,1730384142385,-999.0,0.00056575,120,"2024-10-31T14:15:42.385",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107245,1730384142408,-150.0,0.000567,74,"2024-10-31T14:15:42.408",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107246,1730384142434,-140647.96107803,0.00056711,30,"2024-10-31T14:15:42.434",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107247,1730384142459,-263734.18910929,0.00056711,30,"2024-10-31T14:15:42.459",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107248,1730384142483,-2102.08,0.00056712,120,"2024-10-31T14:15:42.483",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107249,1730384142508,-557.32,0.00056712,120,"2024-10-31T14:15:42.508",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107250,1730384142533,-2000.0,0.00056712,120,"2024-10-31T14:15:42.533",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107251,1730384142560,-535.92,0.00056712,120,"2024-10-31T14:15:42.560",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107252,1730384142587,-500.0,0.00056712,120,"2024-10-31T14:15:42.587",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107253,1730384142614,-10222.56,0.00056712,120,"2024-10-31T14:15:42.614",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107254,1730384142639,-500.0,0.00056712,120,"2024-10-31T14:15:42.639",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107255,1730384142664,-1263.05,0.00056712,120,"2024-10-31T14:15:42.664",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107256,1730384142695,-500.0,0.00056712,120,"2024-10-31T14:15:42.695",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107257,1730384142720,-630.17,0.00056712,120,"2024-10-31T14:15:42.720",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107258,1730384142744,-500.0,0.00056712,120,"2024-10-31T14:15:42.744",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107259,1730384142768,-500.0,0.00056712,120,"2024-10-31T14:15:42.768",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107260,1730384142796,-500.0,0.00056712,120,"2024-10-31T14:15:42.796",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107261,1730384142822,-3436.22,0.00056712,120,"2024-10-31T14:15:42.822",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107262,1730384142846,-451.0,0.00056933,120,"2024-10-31T14:15:42.846",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107263,1730384142872,-1154.0,0.00056933,120,"2024-10-31T14:15:42.872",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107264,1730384142896,-1249.0,0.00056933,120,"2024-10-31T14:15:42.896",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107265,1730384142920,-283.598,0.00056933,120,"2024-10-31T14:15:42.920",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107266,1730384142946,-13579.0,0.00056933,120,"2024-10-31T14:15:42.946",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107267,1730384142970,-2102.08,0.00056986,120,"2024-10-31T14:15:42.970",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107268,1730384142994,-557.32,0.00056986,120,"2024-10-31T14:15:42.994",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107269,1730384143017,-2000.0,0.00056986,120,"2024-10-31T14:15:43.017",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107270,1730384143045,-535.92,0.00056986,120,"2024-10-31T14:15:43.045",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107271,1730384143069,-500.0,0.00056986,120,"2024-10-31T14:15:43.069",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107272,1730384143093,-4399.09522129,0.00056986,120,"2024-10-31T14:15:43.093",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107273,1730384148175,-1000.0,0.00047934,120,"2024-10-31T14:15:48.175",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107274,1730384148213,-1983.0,0.00053933,120,"2024-10-31T14:15:48.213",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107275,1730384148239,-500.0,0.00054794,120,"2024-10-31T14:15:48.239",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107276,1730384148264,-500.0,0.00054794,120,"2024-10-31T14:15:48.264",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107277,1730384148291,-297.28720943,0.00054799,120,"2024-10-31T14:15:48.291",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107278,1730384148318,-500.0,0.00055068,120,"2024-10-31T14:15:48.318",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107279,1730384148343,-150.0,0.00055299,120,"2024-10-31T14:15:48.343",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107280,1730384148369,-500.0,0.00055342,120,"2024-10-31T14:15:48.369",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107281,1730384148393,-264.65256298,0.00055616,120,"2024-10-31T14:15:48.393",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107282,1730384148419,-1983.0,0.00056933,120,"2024-10-31T14:15:48.419",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107283,1730384148444,-5823.46477871,0.00056986,120,"2024-10-31T14:15:48.444",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107284,1730384148469,-500.0,0.00056986,120,"2024-10-31T14:15:48.469",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107285,1730384148496,-1263.05,0.00056986,120,"2024-10-31T14:15:48.496",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107286,1730384148522,-500.0,0.00056986,120,"2024-10-31T14:15:48.522",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107287,1730384148547,-630.17,0.00056986,120,"2024-10-31T14:15:48.547",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107288,1730384148571,-500.0,0.00056986,120,"2024-10-31T14:15:48.571",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107289,1730384148596,-500.0,0.00056986,120,"2024-10-31T14:15:48.596",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107290,1730384148624,-300.0,0.00056986,120,"2024-10-31T14:15:48.624",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107291,1730384148649,-3436.22,0.00056986,120,"2024-10-31T14:15:48.649",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107292,1730384148673,-1000.0,0.00056999,120,"2024-10-31T14:15:48.673",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107293,1730384148698,-2000.0,0.00057,120,"2024-10-31T14:15:48.698",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107294,1730384148725,-999.0,0.00057259,120,"2024-10-31T14:15:48.725",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107295,1730384148751,-557.32,0.0005726,120,"2024-10-31T14:15:48.751",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107296,1730384148777,-2000.0,0.0005726,120,"2024-10-31T14:15:48.777",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107297,1730384148805,-535.92,0.0005726,120,"2024-10-31T14:15:48.805",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107298,1730384148830,-500.0,0.0005726,120,"2024-10-31T14:15:48.830",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107299,1730384148856,-10222.56,0.0005726,120,"2024-10-31T14:15:48.856",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107300,1730384148893,-500.0,0.0005726,120,"2024-10-31T14:15:48.893",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107301,1730384148921,-1263.05,0.0005726,120,"2024-10-31T14:15:48.921",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107302,1730384148951,-479.1018,0.0005726,120,"2024-10-31T14:15:48.951",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107303,1730384148977,-630.17,0.0005726,120,"2024-10-31T14:15:48.977",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107304,1730384149005,-500.0,0.0005726,120,"2024-10-31T14:15:49.005",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107305,1730384149033,-197.58977861,0.0005726,120,"2024-10-31T14:15:49.033",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107306,1730384149062,-3436.22,0.0005726,120,"2024-10-31T14:15:49.062",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107307,1730384149089,-161.76,0.00057396,120,"2024-10-31T14:15:49.089",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107308,1730384149124,-557.32,0.00057534,120,"2024-10-31T14:15:49.124",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107309,1730384149150,-1000.0,0.00057534,120,"2024-10-31T14:15:49.150",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107310,1730384149176,-535.92,0.00057534,120,"2024-10-31T14:15:49.176",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107311,1730384149200,-368.00037407,0.00057534,120,"2024-10-31T14:15:49.200",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107312,1730384149225,-10222.56,0.00057534,120,"2024-10-31T14:15:49.225",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107313,1730384149250,-500.0,0.00057534,120,"2024-10-31T14:15:49.250",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107314,1730384149275,-1263.05,0.00057534,120,"2024-10-31T14:15:49.275",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107315,1730384149299,-630.17,0.00057534,120,"2024-10-31T14:15:49.299",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107316,1730384149324,-500.0,0.00057534,120,"2024-10-31T14:15:49.324",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107317,1730384149351,-3436.22,0.00057534,120,"2024-10-31T14:15:49.351",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107318,1730384149380,-464.46,0.000576,60,"2024-10-31T14:15:49.380",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107319,1730384149405,-500.0,0.0005769,120,"2024-10-31T14:15:49.405",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107320,1730384149431,-557.32,0.00057808,120,"2024-10-31T14:15:49.431",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107321,1730384149457,-535.92,0.00057808,120,"2024-10-31T14:15:49.457",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107322,1730384149589,-10222.56,0.00057808,120,"2024-10-31T14:15:49.589",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107323,1730384149617,-500.0,0.00057808,120,"2024-10-31T14:15:49.617",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107324,1730384149643,-1263.05,0.00057808,120,"2024-10-31T14:15:49.643",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107325,1730384149668,-630.17,0.00057808,120,"2024-10-31T14:15:49.668",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107326,1730384149694,-182.200001,0.00057808,120,"2024-10-31T14:15:49.694",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107327,1730384149721,-3436.22,0.00057808,120,"2024-10-31T14:15:49.721",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107328,1730384149747,-999.0,0.00057944,120,"2024-10-31T14:15:49.747",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107329,1730384149772,-150.0,0.00057946,120,"2024-10-31T14:15:49.772",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107330,1730384149797,-150.0,0.00057946,120,"2024-10-31T14:15:49.797",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107331,1730384149822,-150.0,0.00057946,120,"2024-10-31T14:15:49.822",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107332,1730384149847,-1000.0,0.00057999,120,"2024-10-31T14:15:49.847",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107333,1730384149877,-50000.0,0.00058,48,"2024-10-31T14:15:49.877",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107334,1730384149903,-1581.45274598,0.00058,120,"2024-10-31T14:15:49.903",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107335,1730384149927,-3787.95736077,0.00058,120,"2024-10-31T14:15:49.927",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107336,1730384149958,-400.0,0.00058,120,"2024-10-31T14:15:49.958",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107337,1730384149986,-557.32,0.00058082,120,"2024-10-31T14:15:49.986",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107338,1730384150011,-535.92,0.00058082,120,"2024-10-31T14:15:50.011",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107339,1730384150038,-10222.56,0.00058082,120,"2024-10-31T14:15:50.038",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107340,1730384150062,-500.0,0.00058082,120,"2024-10-31T14:15:50.062",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107341,1730384150089,-1263.05,0.00058082,120,"2024-10-31T14:15:50.089",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107342,1730384150118,-630.17,0.00058082,120,"2024-10-31T14:15:50.118",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107343,1730384150146,-3436.22,0.00058082,120,"2024-10-31T14:15:50.146",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107344,1730384150172,-731.25,0.000581,60,"2024-10-31T14:15:50.172",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107345,1730384150197,-12977.59,0.00058142,120,"2024-10-31T14:15:50.197",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107346,1730384150221,-12977.59,0.00058142,120,"2024-10-31T14:15:50.221",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107347,1730384150246,-12977.59,0.00058142,120,"2024-10-31T14:15:50.246",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107348,1730384150272,-12977.59,0.00058142,120,"2024-10-31T14:15:50.272",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107349,1730384150297,-557.32,0.00058356,120,"2024-10-31T14:15:50.297",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107350,1730384150322,-535.92,0.00058356,120,"2024-10-31T14:15:50.322",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107351,1730384150349,-10222.56,0.00058356,120,"2024-10-31T14:15:50.349",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107352,1730384150377,-500.0,0.00058356,120,"2024-10-31T14:15:50.377",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107353,1730384150401,-1263.05,0.00058356,120,"2024-10-31T14:15:50.401",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107354,1730384150425,-630.17,0.00058356,120,"2024-10-31T14:15:50.425",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107355,1730384150449,-3436.22,0.00058356,120,"2024-10-31T14:15:50.449",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107356,1730384150473,-12977.59,0.00058415,120,"2024-10-31T14:15:50.473",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107357,1730384150496,-12977.59,0.00058415,120,"2024-10-31T14:15:50.496",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107358,1730384150521,-410.415,0.00058548,115,"2024-10-31T14:15:50.521",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107359,1730384150544,-428.16654046,0.00058576,30,"2024-10-31T14:15:50.544",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107360,1730384150569,-999.0,0.00058629,120,"2024-10-31T14:15:50.569",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107361,1730384150594,-557.32,0.0005863,120,"2024-10-31T14:15:50.594",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107362,1730384150621,-535.92,0.0005863,120,"2024-10-31T14:15:50.621",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107363,1730384150646,-10222.56,0.0005863,120,"2024-10-31T14:15:50.646",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107364,1730384150670,-554.89,0.0005863,120,"2024-10-31T14:15:50.670",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107365,1730384150695,-1263.05,0.0005863,120,"2024-10-31T14:15:50.695",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107366,1730384150719,-630.17,0.0005863,120,"2024-10-31T14:15:50.719",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107367,1730384150744,-3436.22,0.0005863,120,"2024-10-31T14:15:50.744",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107368,1730384150768,-12977.59,0.00058689,120,"2024-10-31T14:15:50.768",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107369,1730384150791,-12977.59,0.00058689,120,"2024-10-31T14:15:50.791",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107370,1730384150814,-2383.16612057,0.0005869,120,"2024-10-31T14:15:50.814",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107371,1730384150838,-698099.58572742,0.0005869,120,"2024-10-31T14:15:50.838",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107372,1730384163328,-156.77778726,0.00050397,120,"2024-10-31T14:16:03.328",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107373,1730384163355,-156.77778726,0.000528,120,"2024-10-31T14:16:03.355",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107374,1730384163388,-557.0,0.00053933,120,"2024-10-31T14:16:03.388",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107375,1730384163416,-1087.0,0.00053933,120,"2024-10-31T14:16:03.416",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107376,1730384163444,-421.20403312,0.00054528,120,"2024-10-31T14:16:03.444",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107377,1730384163474,-421.20403312,0.00055089,120,"2024-10-31T14:16:03.474",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107378,1730384163503,-200.0,0.00056,120,"2024-10-31T14:16:03.503",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107379,1730384163533,-511.0,0.00056933,120,"2024-10-31T14:16:03.533",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107380,1730384163562,-1087.0,0.00056933,120,"2024-10-31T14:16:03.562",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107381,1730384163590,-995402.03635924,0.0005869,120,"2024-10-31T14:16:03.590",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107382,1730384171423,-1853.0,0.00053933,120,"2024-10-31T14:16:11.423",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107383,1730384171448,-1415.964,0.00053933,120,"2024-10-31T14:16:11.448",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107384,1730384171474,-511.677,0.00056933,120,"2024-10-31T14:16:11.474",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107385,1730384171500,-414836.0,0.00057,120,"2024-10-31T14:16:11.500",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107386,1730384171526,-200.0,0.00058,120,"2024-10-31T14:16:11.526",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107387,1730384171551,-106763.11372305,0.0005869,120,"2024-10-31T14:16:11.551",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107388,1730384171576,-700.0,0.0005869,52,"2024-10-31T14:16:11.576",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107389,1730384171601,-700.0,0.0005869,52,"2024-10-31T14:16:11.601",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107390,1730384171628,-700.0,0.0005869,52,"2024-10-31T14:16:11.628",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107391,1730384171657,-700.0,0.0005869,52,"2024-10-31T14:16:11.657",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107392,1730384171693,-700.0,0.0005869,52,"2024-10-31T14:16:11.693",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107393,1730384171717,-700.0,0.0005869,62,"2024-10-31T14:16:11.717",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107394,1730384171741,-700.0,0.0005869,52,"2024-10-31T14:16:11.741",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107395,1730384171765,-404.76817904,0.0005869,52,"2024-10-31T14:16:11.765",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107396,1730384171790,-200.0,0.0005869,120,"2024-10-31T14:16:11.790",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107397,1730384171814,-7917.96095451,0.0005869,30,"2024-10-31T14:16:11.814",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107398,1730384171839,-12311.89623802,0.000588,120,"2024-10-31T14:16:11.839",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107399,1730384171865,-18531.47887823,0.000588,120,"2024-10-31T14:16:11.865",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107400,1730384171892,-156.96,0.000588,60,"2024-10-31T14:16:11.892",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107401,1730384171931,-156.96,0.000588,60,"2024-10-31T14:16:11.931",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107402,1730384171962,-156.96,0.000588,60,"2024-10-31T14:16:11.962",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107403,1730384171990,-156.96,0.000588,60,"2024-10-31T14:16:11.990",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107404,1730384172016,-145644.51595662,0.0005888,120,"2024-10-31T14:16:12.016",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107405,1730384172044,-557.32,0.00058904,120,"2024-10-31T14:16:12.044",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107406,1730384172070,-535.92,0.00058904,120,"2024-10-31T14:16:12.070",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107407,1730384172095,-10222.56,0.00058904,120,"2024-10-31T14:16:12.095",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107408,1730384172125,-1263.05,0.00058904,120,"2024-10-31T14:16:12.125",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107409,1730384172150,-630.17,0.00058904,120,"2024-10-31T14:16:12.150",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107410,1730384172186,-3436.22,0.00058904,120,"2024-10-31T14:16:12.186",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107411,1730384172211,-12977.59,0.00058962,120,"2024-10-31T14:16:12.211",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107412,1730384172235,-12977.59,0.00058962,120,"2024-10-31T14:16:12.235",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107413,1730384172259,-1000.0,0.00058999,120,"2024-10-31T14:16:12.259",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107414,1730384172286,-50000.0,0.00059,49,"2024-10-31T14:16:12.286",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107415,1730384172311,-5000.0,0.00059,120,"2024-10-31T14:16:12.311",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107416,1730384172336,-5000.0,0.00059,120,"2024-10-31T14:16:12.336",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107417,1730384172361,-5000.0,0.00059,120,"2024-10-31T14:16:12.361",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107418,1730384172385,-5000.0,0.00059,120,"2024-10-31T14:16:12.385",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107419,1730384172419,-2000.0,0.00059,120,"2024-10-31T14:16:12.419",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107420,1730384172444,-20000.0,0.00059,120,"2024-10-31T14:16:12.444",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107421,1730384172469,-20000.0,0.00059,120,"2024-10-31T14:16:12.469",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107422,1730384172494,-3652.677999,0.00059,120,"2024-10-31T14:16:12.494",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107423,1730384172518,-241.02,0.00059107,120,"2024-10-31T14:16:12.518",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107424,1730384172542,-150.0,0.00059118,120,"2024-10-31T14:16:12.542",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107425,1730384172566,-150.0,0.00059121,93,"2024-10-31T14:16:12.566",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107426,1730384172590,-150.0,0.00059121,93,"2024-10-31T14:16:12.590",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107427,1730384172614,-150.0,0.00059121,93,"2024-10-31T14:16:12.614",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107428,1730384172638,-150.0,0.00059121,93,"2024-10-31T14:16:12.638",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107429,1730384172669,-150.0,0.00059121,93,"2024-10-31T14:16:12.669",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107430,1730384172694,-160.1817405,0.00059121,93,"2024-10-31T14:16:12.694",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107431,1730384172717,-150.57638447,0.00059123,120,"2024-10-31T14:16:12.717",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107432,1730384172742,-500.0,0.00059123,120,"2024-10-31T14:16:12.742",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107433,1730384172768,-557.32,0.00059178,120,"2024-10-31T14:16:12.768",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107434,1730384172794,-535.92,0.00059178,120,"2024-10-31T14:16:12.794",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107435,1730384172819,-10222.56,0.00059178,120,"2024-10-31T14:16:12.819",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107436,1730384172845,-1263.05,0.00059178,120,"2024-10-31T14:16:12.845",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107437,1730384172870,-630.17,0.00059178,120,"2024-10-31T14:16:12.870",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107438,1730384172896,-3436.22,0.00059178,120,"2024-10-31T14:16:12.896",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107439,1730384172931,-163.33,0.00059178,60,"2024-10-31T14:16:12.931",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107440,1730384172956,-150.0,0.00059178,60,"2024-10-31T14:16:12.956",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107441,1730384172981,-150.0,0.00059178,60,"2024-10-31T14:16:12.981",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107442,1730384173007,-150.0,0.00059178,60,"2024-10-31T14:16:13.007",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107443,1730384173032,-150.0,0.00059178,60,"2024-10-31T14:16:13.032",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107444,1730384173058,-150.0,0.00059178,60,"2024-10-31T14:16:13.058",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107445,1730384173084,-150.0,0.00059178,60,"2024-10-31T14:16:13.084",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107446,1730384173109,-104968.33894656,0.000592,60,"2024-10-31T14:16:13.109",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107447,1730384212749,83638.17450572,0.00044694,61,"2024-10-31T14:16:52.749",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107449,1730384215984,164.71,0.00015342,2,"2024-10-31T14:16:55.984",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107450,1730384221427,300.0,0.00019725,2,"2024-10-31T14:17:01.427",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107451,1730384246272,-178.615,0.0003,2,"2024-10-31T14:17:26.272",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107452,1730384246293,-915.37517574,0.00041151,2,"2024-10-31T14:17:26.293",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107453,1730384401552,300.0,0.00019725,2,"2024-10-31T14:20:01.552",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107454,1730384402330,420.0,0.00021484,2,"2024-10-31T14:20:02.330",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107455,1730384598443,938.06034388,0.00044722,120,"2024-10-31T14:23:18.443",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107456,1730384600837,379.0,0.00044722,20,"2024-10-31T14:23:20.837",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107457,1730384603682,500.0,0.00024932,2,"2024-10-31T14:23:23.682",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107514,1730384666130,795.0,0.00044722,30,"2024-10-31T14:24:26.130",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107516,1730384708471,16528.61359192,0.00016,2,"2024-10-31T14:25:08.471",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107517,1730384708495,34558.63,0.00016,2,"2024-10-31T14:25:08.495",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107518,1730384708518,112537.07461863,0.00016,2,"2024-10-31T14:25:08.518",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107520,1730384712502,280.7751434,0.00044722,30,"2024-10-31T14:25:12.502",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107521,1730384714214,1066.36553345,0.00044722,30,"2024-10-31T14:25:14.214",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107522,1730384729276,1063.55721446,0.00044722,30,"2024-10-31T14:25:29.276",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107523,1730384730514,3537.96490144,0.000101,2,"2024-10-31T14:25:30.514",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107524,1730384734665,932.3994461,0.00044722,20,"2024-10-31T14:25:34.665",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107525,1730384738464,285.96320129,0.00044722,120,"2024-10-31T14:25:38.464",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107526,1730384747756,185.5027562,0.00044722,120,"2024-10-31T14:25:47.756",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107527,1730384757455,947.55130889,0.00044722,120,"2024-10-31T14:25:57.455",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107528,1730384777082,341.18983428,0.00044722,120,"2024-10-31T14:26:17.082",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107530,1730384801323,155.77,0.00015342,2,"2024-10-31T14:26:41.323",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107531,1730384803368,4310.61045842,0.00012666,2,"2024-10-31T14:26:43.368",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107532,1730384811181,1016.35085721,0.00044722,120,"2024-10-31T14:26:51.181",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107533,1730384825911,271.00689164,0.00044722,120,"2024-10-31T14:27:05.911",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107534,1730384831290,215.24609571,0.00044722,30,"2024-10-31T14:27:11.290",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107535,1730384839366,781.82026579,0.00044722,120,"2024-10-31T14:27:19.366",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107536,1730384844105,-782.62107144,0.00022,2,"2024-10-31T14:27:24.105",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107537,1730384849157,325.11430309,0.00044722,31,"2024-10-31T14:27:29.157",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107538,1730384851102,-429.98351055,0.00022,2,"2024-10-31T14:27:31.102",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107539,1730384861461,1048.63555907,0.00044722,120,"2024-10-31T14:27:41.461",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107540,1730384871138,419.83524572,0.00044722,120,"2024-10-31T14:27:51.138",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107542,1730384873446,361.13356236,0.00044722,30,"2024-10-31T14:27:53.446",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107543,1730384877219,300.62010372,0.00044722,30,"2024-10-31T14:27:57.219",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107544,1730384878665,374.02344729,0.00044722,30,"2024-10-31T14:27:58.665",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107545,1730384884367,7284.7016727,0.0001,2,"2024-10-31T14:28:04.367",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107546,1730384896283,329.48782616,0.00044703,120,"2024-10-31T14:28:16.283",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107547,1730384897509,296.8666072,0.00044703,120,"2024-10-31T14:28:17.509",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107548,1730384904812,1005.44,0.00044703,30,"2024-10-31T14:28:24.812",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107550,1730384915539,195.28072191,0.00044703,120,"2024-10-31T14:28:35.539",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107551,1730384918202,245.18426532,0.00044703,30,"2024-10-31T14:28:38.202",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107552,1730384921360,171.59346071,0.00044703,30,"2024-10-31T14:28:41.360",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107553,1730384921772,355.98091905,0.00044703,30,"2024-10-31T14:28:41.772",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107554,1730384921974,1568.48408361,0.00044703,120,"2024-10-31T14:28:41.974",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107555,1730384922023,236.53402842,0.00044703,30,"2024-10-31T14:28:42.023",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107556,1730384922467,958.96187445,0.00044703,120,"2024-10-31T14:28:42.467",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107557,1730384922853,485.47336346,0.00044703,30,"2024-10-31T14:28:42.853",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107558,1730384922889,360.90860521,0.00044703,30,"2024-10-31T14:28:42.889",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107559,1730384923816,280.17504002,0.00044703,30,"2024-10-31T14:28:43.816",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107560,1730384924078,174.48584311,0.00044703,120,"2024-10-31T14:28:44.078",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107561,1730384924407,211.39831436,0.00044703,120,"2024-10-31T14:28:44.407",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107562,1730384925572,541.84700068,0.00044703,120,"2024-10-31T14:28:45.572",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107563,1730384925633,948.45748664,0.00044703,30,"2024-10-31T14:28:45.633",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107566,1730384927900,209.64748856,0.00044703,120,"2024-10-31T14:28:47.900",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107567,1730384928004,1646.29997753,0.0001,2,"2024-10-31T14:28:48.004",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107570,1730384929000,300.54935646,0.00044703,120,"2024-10-31T14:28:49.000",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107572,1730384930651,696.28943349,0.00044703,30,"2024-10-31T14:28:50.651",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107573,1730384931842,161.87142186,0.00044703,120,"2024-10-31T14:28:51.842",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107575,1730384932285,152.75999877,0.00044703,90,"2024-10-31T14:28:52.285",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107578,1730384932779,489.5777102,0.00044703,120,"2024-10-31T14:28:52.779",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107579,1730384932903,1286.17871169,0.00044703,30,"2024-10-31T14:28:52.903",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107580,1730384933205,808.869999,0.00044703,30,"2024-10-31T14:28:53.205",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107585,1730384945219,-4110.95152436,0.00022,2,"2024-10-31T14:29:05.219",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107586,1730384945242,-594.567063,0.00024551,2,"2024-10-31T14:29:05.242",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107587,1730384945263,-359.369842,0.00024675,2,"2024-10-31T14:29:05.263",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107588,1730384945285,-411.33158513,0.00024873,2,"2024-10-31T14:29:05.285",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107589,1730384945304,-500.46528927,0.00024973,2,"2024-10-31T14:29:05.304",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107590,1730384945325,-500.0,0.00024973,2,"2024-10-31T14:29:05.325",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107591,1730384945344,-500.0,0.00024973,2,"2024-10-31T14:29:05.344",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107592,1730384945365,-3114.62753624,0.00025,2,"2024-10-31T14:29:05.365",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107593,1730384947175,-200.0,0.0002011,2,"2024-10-31T14:29:07.175",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107594,1730384947197,-44942.09036966,0.00025,2,"2024-10-31T14:29:07.197",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107595,1730384947217,-8064.84624813,0.00025,2,"2024-10-31T14:29:07.217",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107596,1730384947242,-1056.99999849,0.00025,2,"2024-10-31T14:29:07.242",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107597,1730384947262,-1572.9224669,0.00026,2,"2024-10-31T14:29:07.262",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107598,1730384947286,-11728.76510661,0.000264,2,"2024-10-31T14:29:07.286",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107599,1730384947306,-393.77,0.000264,2,"2024-10-31T14:29:07.306",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107600,1730384947327,-1011.0,0.000287,2,"2024-10-31T14:29:07.327",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107601,1730384947347,-219.75339955,0.000299,2,"2024-10-31T14:29:07.347",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107602,1730384947368,-225.80088907,0.0002999,2,"2024-10-31T14:29:07.368",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107603,1730384947387,-169.873,0.0003,2,"2024-10-31T14:29:07.387",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107604,1730384947407,-161.8905,0.0003,2,"2024-10-31T14:29:07.407",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107605,1730384947427,-151.0,0.0003,120,"2024-10-31T14:29:07.427",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107606,1730384947446,-297.93934068,0.0003,2,"2024-10-31T14:29:07.446",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107607,1730384947467,-285.15033288,0.0003,2,"2024-10-31T14:29:07.467",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107608,1730384947489,-1000.0,0.00030452,2,"2024-10-31T14:29:07.489",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107609,1730384947508,-1000.0,0.00030452,5,"2024-10-31T14:29:07.508",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107610,1730384947528,-312.23263259,0.00031,2,"2024-10-31T14:29:07.528",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107611,1730384947548,-150.0,0.00032,120,"2024-10-31T14:29:07.548",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107612,1730384947567,-169.873,0.00034405,2,"2024-10-31T14:29:07.567",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107613,1730384947587,-151.0,0.00034603,120,"2024-10-31T14:29:07.587",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107614,1730384947608,-161.41,0.0003499,10,"2024-10-31T14:29:07.608",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107615,1730384947628,-150.0,0.00035,120,"2024-10-31T14:29:07.628",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107616,1730384947648,-17279.70129333,0.00035,2,"2024-10-31T14:29:07.648",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107617,1730384947670,-374.32496036,0.00035,10,"2024-10-31T14:29:07.670",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107618,1730384947691,-5709.19591211,0.00035,2,"2024-10-31T14:29:07.691",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107619,1730384947712,-1757.21250022,0.00037473,3,"2024-10-31T14:29:07.712",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107620,1730384947738,-393.31,0.00038392,2,"2024-10-31T14:29:07.738",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107621,1730384947761,-393.31,0.00039008,2,"2024-10-31T14:29:07.761",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107622,1730384947781,-151.0,0.00039205,120,"2024-10-31T14:29:07.781",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107623,1730384947801,-1000.0,0.00039606,120,"2024-10-31T14:29:07.801",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107624,1730384947821,-393.31,0.00039625,2,"2024-10-31T14:29:07.821",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107625,1730384947842,-500.0,0.00039973,5,"2024-10-31T14:29:07.842",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107626,1730384947863,-500.0,0.00039973,5,"2024-10-31T14:29:07.863",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107627,1730384947884,-511.08709511,0.00039999,31,"2024-10-31T14:29:07.884",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107628,1730384947904,-13250.0,0.0004,60,"2024-10-31T14:29:07.904",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107629,1730384947925,-178.0,0.0004,120,"2024-10-31T14:29:07.925",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107630,1730384947945,-42900.92139036,0.0004,2,"2024-10-31T14:29:07.945",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107631,1730384952110,-152.84356205,0.00039597,10,"2024-10-31T14:29:12.110",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107632,1730384953316,-654.20643795,0.00039597,10,"2024-10-31T14:29:13.316",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107633,1730384953336,-6479.39994964,0.0004,2,"2024-10-31T14:29:13.336",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107634,1730384953358,-1676.88575356,0.0004,2,"2024-10-31T14:29:13.358",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107641,1730385007088,262.69975,0.00039688,7,"2024-10-31T14:30:07.088",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107642,1730385007359,262.69975,0.00040088,7,"2024-10-31T14:30:07.359",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107643,1730385007678,262.69975,0.00039488,7,"2024-10-31T14:30:07.678",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107644,1730385008312,262.69975,0.00039288,7,"2024-10-31T14:30:08.312",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107645,1730385009156,262.69975,0.00039088,7,"2024-10-31T14:30:09.156",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107682,1730385031631,-393.31,0.00040242,2,"2024-10-31T14:30:31.631",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107683,1730385031640,-161.47763536,0.00040711,120,"2024-10-31T14:30:31.640",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107684,1730385031649,-163.37582464,0.0004077,2,"2024-10-31T14:30:31.649",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107685,1730385031660,-669.65286863,0.0004077,2,"2024-10-31T14:30:31.660",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107686,1730385031867,-272.79130673,0.0004077,2,"2024-10-31T14:30:31.867",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107687,1730385031878,-250.0,0.00040811,2,"2024-10-31T14:30:31.878",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107688,1730385031888,-393.31,0.00040859,2,"2024-10-31T14:30:31.888",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107689,1730385031897,-161.33,0.00040885,120,"2024-10-31T14:30:31.897",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107690,1730385031906,-602.18,0.000409,120,"2024-10-31T14:30:31.906",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107691,1730385031915,-235.86,0.00041036,2,"2024-10-31T14:30:31.915",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107692,1730385031925,-500.0,0.0004104,2,"2024-10-31T14:30:31.925",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107693,1730385031934,-3934.63,0.00041066,2,"2024-10-31T14:30:31.934",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107694,1730385031946,-157.0,0.00041096,2,"2024-10-31T14:30:31.946",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107695,1730385031955,-150.0,0.00041418,7,"2024-10-31T14:30:31.955",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107696,1730385031965,-4558.81,0.00041459,2,"2024-10-31T14:30:31.965",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107697,1730385031975,-393.31,0.00041476,2,"2024-10-31T14:30:31.975",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107698,1730385031984,-3139.72,0.00041496,2,"2024-10-31T14:30:31.984",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107699,1730385031994,-3453.76255327,0.00041521,2,"2024-10-31T14:30:31.994",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107700,1730385032009,-713.35,0.00041521,2,"2024-10-31T14:30:32.009",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107769,1730385037674,-250.0,0.00040694,120,"2024-10-31T14:30:37.674",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107770,1730385037684,-8364.8791565,0.00041521,2,"2024-10-31T14:30:37.684",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107771,1730385037831,-11368.00829023,0.00041521,2,"2024-10-31T14:30:37.831",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107772,1730385037841,-2898.78565937,0.00041663,2,"2024-10-31T14:30:37.841",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107773,1730385037853,-1513.10995508,0.00041663,2,"2024-10-31T14:30:37.853",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107774,1730385037986,-588.10438555,0.00041663,2,"2024-10-31T14:30:37.986",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107775,1730385037996,-328.332,0.00041663,62,"2024-10-31T14:30:37.996",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107776,1730385038006,-13047.92,0.00041769,2,"2024-10-31T14:30:38.006",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107777,1730385038016,-150.0,0.0004185,2,"2024-10-31T14:30:38.016",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107778,1730385038025,-500.0,0.00041973,2,"2024-10-31T14:30:38.025",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107779,1730385038036,-500.0,0.00041973,10,"2024-10-31T14:30:38.036",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107780,1730385038046,-882.21,0.00041973,2,"2024-10-31T14:30:38.046",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107781,1730385038055,-18006.81293912,0.00042,2,"2024-10-31T14:30:38.055",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107782,1730385038069,-37211.54707533,0.00042,30,"2024-10-31T14:30:38.069",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107820,1730385039619,-437.3103885,0.00042,30,"2024-10-31T14:30:39.619",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107821,1730385039709,-270.591,0.00042,30,"2024-10-31T14:30:39.709",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107822,1730385039720,-747.669,0.00042,30,"2024-10-31T14:30:39.720",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107823,1730385039732,-71508.41426918,0.00042,30,"2024-10-31T14:30:39.732",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107824,1730385039744,-7128.4,0.00042,30,"2024-10-31T14:30:39.744",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107825,1730385039864,-47.77594562,0.00042,30,"2024-10-31T14:30:39.864",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107826,1730385039875,-959.28971313,0.00042,30,"2024-10-31T14:30:39.875",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107827,1730385039889,-517.06260165,0.00042,30,"2024-10-31T14:30:39.889",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107828,1730385039900,-7568.33733586,0.00042,30,"2024-10-31T14:30:39.900",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107829,1730385040023,-645.0829875,0.00042,30,"2024-10-31T14:30:40.023",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107856,1730385042608,-19037.10545808,0.00042,30,"2024-10-31T14:30:42.608",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107859,1730385042618,-393.31,0.00042093,2,"2024-10-31T14:30:42.618",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107862,1730385042627,-584.0,0.00042121,2,"2024-10-31T14:30:42.627",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107865,1730385042637,-157.62,0.00042236,120,"2024-10-31T14:30:42.637",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107867,1730385042646,-900.000001,0.00042345,14,"2024-10-31T14:30:42.646",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107869,1730385042656,-393.31,0.0004271,2,"2024-10-31T14:30:42.656",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107872,1730385042675,-150.0,0.00042763,2,"2024-10-31T14:30:42.675",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107874,1730385042686,-7.86380045,0.00042809,2,"2024-10-31T14:30:42.686",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107877,1730385042699,-1097.95619955,0.00042809,2,"2024-10-31T14:30:42.699",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107878,1730385042708,-2999.98,0.00043,2,"2024-10-31T14:30:42.708",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107879,1730385042718,-3000.0,0.00043,2,"2024-10-31T14:30:42.718",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107880,1730385042728,-441.57,0.00043,2,"2024-10-31T14:30:42.728",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107881,1730385042737,-180.0,0.00043532,120,"2024-10-31T14:30:42.737",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107882,1730385042747,-200.0,0.00043649,2,"2024-10-31T14:30:42.747",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107883,1730385042756,-151.0,0.00043808,120,"2024-10-31T14:30:42.756",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107884,1730385042765,-1000.0,0.00043821,5,"2024-10-31T14:30:42.765",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107885,1730385042775,-250.0,0.00043891,120,"2024-10-31T14:30:42.775",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107886,1730385042785,-816.19803884,0.00044,120,"2024-10-31T14:30:42.785",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107887,1730385042794,-882.21,0.00044237,2,"2024-10-31T14:30:42.794",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107888,1730385042803,-280.71,0.00044329,120,"2024-10-31T14:30:42.803",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107889,1730385042816,-150.0,0.00044329,2,"2024-10-31T14:30:42.816",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107890,1730385042825,-200.0,0.0004436,2,"2024-10-31T14:30:42.825",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107891,1730385042835,-596.84,0.00044533,120,"2024-10-31T14:30:42.835",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107892,1730385042844,-837.9592,0.00044594,2,"2024-10-31T14:30:42.844",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107893,1730385042853,-1280.0589616,0.00044594,2,"2024-10-31T14:30:42.853",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107896,1730385043104,-19.17191312,0.00044594,2,"2024-10-31T14:30:43.104",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107897,1730385043481,-710.28,0.00044594,2,"2024-10-31T14:30:43.481",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107898,1730385043497,-5663.12130766,0.00044594,2,"2024-10-31T14:30:43.497",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107899,1730385043509,-1706.0000005,0.00044594,2,"2024-10-31T14:30:43.509",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107900,1730385043520,-437.38552606,0.00044594,2,"2024-10-31T14:30:43.520",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107901,1730385043535,-4957.20835753,0.00044594,2,"2024-10-31T14:30:43.535",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107902,1730385043549,-6275.13505893,0.00044594,2,"2024-10-31T14:30:43.549",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107908,1730385045574,-1420.5797,0.00044594,2,"2024-10-31T14:30:45.574",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107909,1730385045588,-2012.6826746,0.00044594,2,"2024-10-31T14:30:45.588",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107910,1730385045598,-371.3289,0.00044594,2,"2024-10-31T14:30:45.598",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107911,1730385045608,-327.85854204,0.00044603,2,"2024-10-31T14:30:45.608",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107912,1730385045617,-1609.09099293,0.0004462,15,"2024-10-31T14:30:45.617",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107913,1730385045627,-500.0,0.00044673,10,"2024-10-31T14:30:45.627",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107914,1730385045636,-218.90919214,0.00044673,10,"2024-10-31T14:30:45.636",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107915,1730385045645,-2080.12969829,0.00044694,20,"2024-10-31T14:30:45.645",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107916,1730385045658,-116851.87030171,0.00044694,20,"2024-10-31T14:30:45.658",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107917,1730385045667,-1210.0,0.00044703,2,"2024-10-31T14:30:45.667",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107918,1730385045677,-342.60336096,0.00044703,2,"2024-10-31T14:30:45.677",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107919,1730385045687,-1495.86625001,0.00044703,2,"2024-10-31T14:30:45.687",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107920,1730385045697,-650.33095819,0.00044703,2,"2024-10-31T14:30:45.697",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107921,1730385045709,-362.37367826,0.00044703,2,"2024-10-31T14:30:45.709",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107922,1730385045851,-278.48860174,0.00044703,2,"2024-10-31T14:30:45.851",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107923,1730385045863,-1180.80066635,0.00044703,2,"2024-10-31T14:30:45.863",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107924,1730385045873,-136.22333365,0.00044703,2,"2024-10-31T14:30:45.873",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107925,1730385045885,-915.1687739,0.00044703,2,"2024-10-31T14:30:45.885",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107926,1730385045895,-855.91307942,0.00044703,2,"2024-10-31T14:30:45.895",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107927,1730385045905,-187.82608768,0.00044703,2,"2024-10-31T14:30:45.905",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107928,1730385045915,-1290.35817273,0.00044703,2,"2024-10-31T14:30:45.915",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107929,1730385045924,-292.07986387,0.00044703,2,"2024-10-31T14:30:45.924",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107930,1730385045934,-3578.6540224,0.00044703,2,"2024-10-31T14:30:45.934",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107931,1730385045946,-454.8496192,0.00044703,2,"2024-10-31T14:30:45.946",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107932,1730385045956,-1890.73130105,0.00044703,2,"2024-10-31T14:30:45.956",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107933,1730385045966,-181.12614262,0.00044703,2,"2024-10-31T14:30:45.966",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107934,1730385045975,-284.21283953,0.00044703,2,"2024-10-31T14:30:45.975",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107935,1730385045985,-518.2856268,0.00044703,2,"2024-10-31T14:30:45.985",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107936,1730385045997,-3027.22721052,0.00044703,2,"2024-10-31T14:30:45.997",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107937,1730385046010,-1840.54787848,0.00044703,2,"2024-10-31T14:30:46.010",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107938,1730385046023,-258.25999998,0.00044703,2,"2024-10-31T14:30:46.023",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107940,1730385046046,-442.60240765,0.00044703,2,"2024-10-31T14:30:46.046",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107941,1730385046080,-2459.5777175,0.00044703,2,"2024-10-31T14:30:46.080",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107942,1730385046101,-13913.91135106,0.00044703,2,"2024-10-31T14:30:46.101",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107943,1730385046110,-2608.80640044,0.00044703,2,"2024-10-31T14:30:46.110",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107944,1730385046120,-442.69225433,0.00044703,2,"2024-10-31T14:30:46.120",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107945,1730385046130,-1050.78750638,0.00044703,2,"2024-10-31T14:30:46.130",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107946,1730385046140,-570.48734191,0.00044703,2,"2024-10-31T14:30:46.140",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107947,1730385046150,-530.71425163,0.00044703,2,"2024-10-31T14:30:46.150",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107948,1730385046160,-898.40667016,0.00044703,2,"2024-10-31T14:30:46.160",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107949,1730385046170,-474.2670099,0.00044703,2,"2024-10-31T14:30:46.170",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107950,1730385046180,-1561.96214763,0.00044703,2,"2024-10-31T14:30:46.180",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107951,1730385046191,-2000.0,0.00044703,2,"2024-10-31T14:30:46.191",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107952,1730385046200,-320.80721852,0.00044703,2,"2024-10-31T14:30:46.200",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107953,1730385046210,-539.2513429,0.00044703,2,"2024-10-31T14:30:46.210",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107954,1730385046220,-359.05863119,0.00044703,2,"2024-10-31T14:30:46.220",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107955,1730385046230,-2170.79726024,0.00044703,2,"2024-10-31T14:30:46.230",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107956,1730385046239,-279.23017439,0.00044703,2,"2024-10-31T14:30:46.239",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107957,1730385046249,-1019.14678833,0.00044703,2,"2024-10-31T14:30:46.249",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107958,1730385046258,-216.865201,0.00044703,2,"2024-10-31T14:30:46.258",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107959,1730385046267,-700.00454291,0.00044703,2,"2024-10-31T14:30:46.267",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107960,1730385046277,-1039.0,0.00044703,2,"2024-10-31T14:30:46.277",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107961,1730385046286,-1408.11520112,0.00044703,2,"2024-10-31T14:30:46.286",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107962,1730385046296,-199.51398385,0.00044703,2,"2024-10-31T14:30:46.296",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107963,1730385046308,-150.0,0.0004472,20,"2024-10-31T14:30:46.308",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107964,1730385046320,-166.92,0.00044815,2,"2024-10-31T14:30:46.320",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107965,1730385046329,-1105.82,0.00044847,2,"2024-10-31T14:30:46.329",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107966,1730385046339,-152.0,0.00045201,3,"2024-10-31T14:30:46.339",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107967,1730385046348,-234.87735,0.000457,120,"2024-10-31T14:30:46.348",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107968,1730385046357,-150.0,0.000457,120,"2024-10-31T14:30:46.357",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107969,1730385046367,-602.18,0.00046013,120,"2024-10-31T14:30:46.367",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107970,1730385046376,-789.37737212,0.00046432,15,"2024-10-31T14:30:46.376",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107971,1730385057576,195.71774672,0.0004,120,"2024-10-31T14:30:57.576",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107972,1730385061302,150.0,0.00017605,2,"2024-10-31T14:31:01.302",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107973,1730385122860,156.73,0.000382,31,"2024-10-31T14:32:02.860",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107974,1730385129903,313.35055,0.00039688,7,"2024-10-31T14:32:09.903",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107975,1730385130269,313.35055,0.00040088,7,"2024-10-31T14:32:10.269",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107976,1730385130555,313.35055,0.00039488,7,"2024-10-31T14:32:10.555",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107977,1730385131241,313.35055,0.00039288,7,"2024-10-31T14:32:11.241",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107978,1730385131818,313.35055,0.00039088,7,"2024-10-31T14:32:11.818",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107979,1730385261525,795.0,0.00044697,30,"2024-10-31T14:34:21.525",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107981,1730385559117,150.0,0.00044714,20,"2024-10-31T14:39:19.117",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107982,1730385560222,-500.0,0.00024932,2,"2024-10-31T14:39:20.222",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107983,1730385571356,550.0,0.00015,2,"2024-10-31T14:39:31.356",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107984,1730385572468,600.0,0.00017,2,"2024-10-31T14:39:32.468",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107985,1730385671025,156.91,0.00018912,2,"2024-10-31T14:41:11.025",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107987,1730385721835,30528.93923404,0.00044714,61,"2024-10-31T14:42:01.835",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107988,1730385806495,158.39,0.00015342,2,"2024-10-31T14:43:26.495",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107990,1730385868369,795.0,0.00044714,30,"2024-10-31T14:44:28.369",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107991,1730386031147,-407.29900633,0.00024832,2,"2024-10-31T14:47:11.147",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107992,1730386031170,-500.0,0.00024932,2,"2024-10-31T14:47:11.170",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107993,1730386031190,-500.0,0.00024932,2,"2024-10-31T14:47:11.190",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107994,1730386031211,-500.0,0.00024932,2,"2024-10-31T14:47:11.211",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107995,1730386031232,-27001.14359421,0.00026885,2,"2024-10-31T14:47:11.232",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107996,1730386031253,-150.0,0.00026885,2,"2024-10-31T14:47:11.253",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107997,1730386031274,-196.17454892,0.00026886,2,"2024-10-31T14:47:11.274",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107998,1730386031294,-267.3965,0.00026886,2,"2024-10-31T14:47:11.294",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341107999,1730386031314,-800.0,0.00026986,120,"2024-10-31T14:47:11.314",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108000,1730386031334,-800.0,0.00026986,120,"2024-10-31T14:47:11.334",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108001,1730386031355,-800.0,0.00026986,120,"2024-10-31T14:47:11.355",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108002,1730386031378,-800.0,0.00026986,120,"2024-10-31T14:47:11.378",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108003,1730386031398,-909.0,0.000288,2,"2024-10-31T14:47:11.398",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108004,1730386031418,-187.06,0.000288,8,"2024-10-31T14:47:11.418",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108005,1730386031439,-8951.68,0.000288,2,"2024-10-31T14:47:11.439",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108006,1730386031460,-557.11,0.000288,2,"2024-10-31T14:47:11.460",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108007,1730386031481,-161.47763536,0.000372,103,"2024-10-31T14:47:11.481",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108008,1730386031503,-850.73,0.00037876,2,"2024-10-31T14:47:11.503",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108009,1730386031523,-157.62,0.00038099,2,"2024-10-31T14:47:11.523",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108010,1730386031545,-156.67,0.000382,31,"2024-10-31T14:47:11.545",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108011,1730386031568,-156.67,0.000382,31,"2024-10-31T14:47:11.568",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108012,1730386031588,-500.0,0.00039,120,"2024-10-31T14:47:11.588",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108013,1730386031608,-170.0,0.00039,120,"2024-10-31T14:47:11.608",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108014,1730386031631,-1022.28,0.00039007,2,"2024-10-31T14:47:11.631",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108015,1730386031650,-294.08776,0.00039088,7,"2024-10-31T14:47:11.650",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108016,1730386031670,-294.08776,0.00039288,7,"2024-10-31T14:47:11.670",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108017,1730386031689,-294.08776,0.00039488,7,"2024-10-31T14:47:11.689",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108018,1730386031713,-1022.28,0.00039634,2,"2024-10-31T14:47:11.713",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108019,1730386031732,-294.08776,0.00039688,7,"2024-10-31T14:47:11.732",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108020,1730386031752,-150.99,0.00040088,2,"2024-10-31T14:47:11.752",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108021,1730386031772,-861.57,0.00040088,2,"2024-10-31T14:47:11.772",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108022,1730386031792,-294.08776,0.00040088,7,"2024-10-31T14:47:11.792",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108023,1730386031813,-850.73,0.0004014,2,"2024-10-31T14:47:11.813",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108024,1730386031834,-23900.0,0.00040207,2,"2024-10-31T14:47:11.834",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108025,1730386031855,-250.0,0.00040207,2,"2024-10-31T14:47:11.855",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108026,1730386031878,-467.2,0.00040227,2,"2024-10-31T14:47:11.878",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108027,1730386031899,-1022.28,0.00040261,2,"2024-10-31T14:47:11.899",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108028,1730386031920,-235.86,0.00040265,2,"2024-10-31T14:47:11.920",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108029,1730386031943,-294.08776,0.00040288,7,"2024-10-31T14:47:11.943",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108030,1730386031963,-334.39,0.0004031,2,"2024-10-31T14:47:11.963",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108031,1730386031983,-294.08776,0.00040488,7,"2024-10-31T14:47:11.983",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108032,1730386032004,-294.08776,0.00040688,7,"2024-10-31T14:47:12.004",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108033,1730386032026,-1022.28,0.00040887,2,"2024-10-31T14:47:12.026",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108034,1730386032048,-250.0,0.00040955,2,"2024-10-31T14:47:12.048",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108035,1730386032071,-161.68,0.0004109,120,"2024-10-31T14:47:12.071",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108036,1730386032091,-150.0,0.00041096,2,"2024-10-31T14:47:12.091",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108037,1730386032112,-150.0,0.00041166,2,"2024-10-31T14:47:12.112",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108038,1730386032136,-250.0,0.00041193,120,"2024-10-31T14:47:12.136",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108039,1730386032156,-809.25,0.00041193,120,"2024-10-31T14:47:12.156",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108040,1730386032176,-150.0,0.0004145,2,"2024-10-31T14:47:12.176",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108041,1730386032197,-1022.28,0.00041514,2,"2024-10-31T14:47:12.197",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108042,1730386032217,-150.0,0.00041579,2,"2024-10-31T14:47:12.217",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108043,1730386032238,-150.0,0.0004186,2,"2024-10-31T14:47:12.238",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108044,1730386032260,-250.0,0.00042,120,"2024-10-31T14:47:12.260",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108045,1730386032387,-1022.28,0.00042141,2,"2024-10-31T14:47:12.387",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108046,1730386032410,-850.73,0.00042403,2,"2024-10-31T14:47:12.410",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108047,1730386032432,-1022.28,0.00042768,2,"2024-10-31T14:47:12.432",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108048,1730386032453,-2558.45,0.00043,2,"2024-10-31T14:47:12.453",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108049,1730386032474,-150.0,0.00043001,2,"2024-10-31T14:47:12.474",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108050,1730386032495,-408.95,0.00043001,120,"2024-10-31T14:47:12.495",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108051,1730386032516,-200.0,0.00043001,2,"2024-10-31T14:47:12.516",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108052,1730386032536,-159.84312037,0.00043092,10,"2024-10-31T14:47:12.536",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108053,1730386032556,-615.68103165,0.00043198,5,"2024-10-31T14:47:12.556",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108054,1730386032576,-7029.0,0.00043275,30,"2024-10-31T14:47:12.576",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108055,1730386032599,-156.67,0.000433,33,"2024-10-31T14:47:12.599",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108056,1730386032624,-156.67,0.000433,33,"2024-10-31T14:47:12.624",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108057,1730386032654,-156.67,0.000433,33,"2024-10-31T14:47:12.654",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108058,1730386032677,-156.67,0.000433,33,"2024-10-31T14:47:12.677",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108059,1730386032701,-1022.28,0.00043394,2,"2024-10-31T14:47:12.701",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108060,1730386032723,-182.95,0.0004346,2,"2024-10-31T14:47:12.723",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108061,1730386032745,-500.0,0.00043742,2,"2024-10-31T14:47:12.745",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108062,1730386032766,-500.0,0.00043742,10,"2024-10-31T14:47:12.766",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108063,1730386032794,-173.47,0.00043974,2,"2024-10-31T14:47:12.794",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108064,1730386032815,-419.51083967,0.00044072,2,"2024-10-31T14:47:12.815",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108065,1730386032835,-180.0,0.0004415,120,"2024-10-31T14:47:12.835",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108066,1730386032855,-419.51083967,0.0004417,2,"2024-10-31T14:47:12.855",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108067,1730386032879,-847.90699265,0.0004435,2,"2024-10-31T14:47:12.879",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108068,1730386038105,-2919.65984223,0.0004435,2,"2024-10-31T14:47:18.105",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108069,1730386053113,-209.75541984,0.00044339,2,"2024-10-31T14:47:33.113",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108070,1730386053134,-1145.5240093,0.0004435,2,"2024-10-31T14:47:33.134",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108071,1730386160213,-150.0,0.0004381,2,"2024-10-31T14:49:20.213",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108072,1730386160236,-250.0,0.00044111,120,"2024-10-31T14:49:20.236",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108073,1730386160259,-161.03,0.00044164,120,"2024-10-31T14:49:20.259",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108074,1730386160280,-157.0,0.00044227,2,"2024-10-31T14:49:20.280",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108075,1730386160307,-477.58,0.00044244,2,"2024-10-31T14:49:20.307",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108076,1730386160328,-3706.72097538,0.0004435,2,"2024-10-31T14:49:20.328",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108077,1730386164107,-2976.89620365,0.0004435,2,"2024-10-31T14:49:24.107",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108078,1730386205058,1052.0,0.00044715,120,"2024-10-31T14:50:05.058",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108096,1730386232043,-668.5,0.00044196,120,"2024-10-31T14:50:32.043",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108097,1730386232053,-2264.62,0.00044309,2,"2024-10-31T14:50:32.053",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108098,1730386232062,-224.56,0.00044309,120,"2024-10-31T14:50:32.062",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108099,1730386232072,-5386.49677679,0.0004435,2,"2024-10-31T14:50:32.072",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108100,1730386232081,-500.0,0.000444,44,"2024-10-31T14:50:32.081",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108101,1730386232091,-4824.76581461,0.0004445,2,"2024-10-31T14:50:32.091",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108102,1730386232107,-7073.3,0.0004445,2,"2024-10-31T14:50:32.107",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108103,1730386232171,-66395.25608539,0.0004445,2,"2024-10-31T14:50:32.171",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108104,1730386232181,-170.98,0.00044482,2,"2024-10-31T14:50:32.181",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108105,1730386232190,-1000.0,0.00044516,6,"2024-10-31T14:50:32.190",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108106,1730386232200,-626.24,0.00044522,2,"2024-10-31T14:50:32.200",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108107,1730386232209,-210.19865848,0.00044525,28,"2024-10-31T14:50:32.209",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108108,1730386232218,-247.20219514,0.00044525,16,"2024-10-31T14:50:32.218",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108109,1730386232227,-327.85854204,0.00044525,2,"2024-10-31T14:50:32.227",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108110,1730386232236,-809.65,0.0004454,10,"2024-10-31T14:50:32.236",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108111,1730386232246,-496.22081513,0.00044549,120,"2024-10-31T14:50:32.246",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108112,1730386232256,-500.0,0.00044549,120,"2024-10-31T14:50:32.256",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108113,1730386232265,-124810.0,0.0004455,20,"2024-10-31T14:50:32.265",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108114,1730386232274,-500.0,0.00044573,2,"2024-10-31T14:50:32.274",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108115,1730386232283,-251.21374177,0.00044573,10,"2024-10-31T14:50:32.283",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108116,1730386232292,-229.46103529,0.0004459,2,"2024-10-31T14:50:32.292",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108117,1730386232302,-459000.0,0.000446,20,"2024-10-31T14:50:32.302",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108118,1730386232310,-494.346,0.00044625,71,"2024-10-31T14:50:32.310",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108119,1730386232320,-850.73,0.00044667,2,"2024-10-31T14:50:32.320",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108120,1730386232330,-150.0,0.00044715,2,"2024-10-31T14:50:32.330",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108121,1730386232339,-209.75541984,0.00045063,2,"2024-10-31T14:50:32.339",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108122,1730386232471,-467.2,0.00045255,2,"2024-10-31T14:50:32.471",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108123,1730386232481,-155.97,0.00045956,2,"2024-10-31T14:50:32.481",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108124,1730386232490,-66365.94547744,0.0004597,2,"2024-10-31T14:50:32.490",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108125,1730386232500,-260.0,0.00046,120,"2024-10-31T14:50:32.500",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108126,1730386232510,-9931.4230761,0.00046425,2,"2024-10-31T14:50:32.510",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108127,1730386232520,-27266.5916718,0.00046425,2,"2024-10-31T14:50:32.520",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108128,1730386232530,-14709.4400542,0.00046425,2,"2024-10-31T14:50:32.530",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108129,1730386232539,-2000.0,0.00046432,7,"2024-10-31T14:50:32.539",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108130,1730386232549,-200.0,0.00046432,7,"2024-10-31T14:50:32.549",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108131,1730386232559,-200.0,0.00046432,7,"2024-10-31T14:50:32.559",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108132,1730386232568,-2000.0,0.00046432,7,"2024-10-31T14:50:32.568",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108133,1730386232578,-200.0,0.00046432,7,"2024-10-31T14:50:32.578",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108134,1730386232588,-477.58,0.00046456,2,"2024-10-31T14:50:32.588",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108135,1730386232600,-511.52680648,0.00046542,30,"2024-10-31T14:50:32.600",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108136,1730386232610,-210.19865848,0.00046671,28,"2024-10-31T14:50:32.610",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108137,1730386232619,-170.98,0.00046841,2,"2024-10-31T14:50:32.619",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108138,1730386232629,-2000.0,0.00046896,7,"2024-10-31T14:50:32.629",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108139,1730386232639,-200.0,0.00046896,7,"2024-10-31T14:50:32.639",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108140,1730386232648,-200.0,0.00046896,7,"2024-10-31T14:50:32.648",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108141,1730386232658,-700.0,0.000469,17,"2024-10-31T14:50:32.658",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108142,1730386232667,-850.73,0.00046931,2,"2024-10-31T14:50:32.667",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108143,1730386232676,-1138.0,0.00046947,30,"2024-10-31T14:50:32.676",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108144,1730386232686,-150.0,0.00047059,120,"2024-10-31T14:50:32.686",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108145,1730386232695,-166.92,0.0004728,2,"2024-10-31T14:50:32.695",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108146,1730386232704,-2000.0,0.00047365,7,"2024-10-31T14:50:32.704",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108147,1730386232714,-200.0,0.00047365,7,"2024-10-31T14:50:32.714",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108148,1730386232724,-5175.67927722,0.000476,2,"2024-10-31T14:50:32.724",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108149,1730386232733,-150.0,0.000476,120,"2024-10-31T14:50:32.733",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108150,1730386232742,-267.5087,0.000479,2,"2024-10-31T14:50:32.742",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108151,1730386232751,-60293.8195,0.000479,2,"2024-10-31T14:50:32.751",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108152,1730386232764,-7533.424,0.000479,2,"2024-10-31T14:50:32.764",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108153,1730386232773,-310.5503,0.000479,2,"2024-10-31T14:50:32.773",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108154,1730386232782,-158.67635362,0.000479,23,"2024-10-31T14:50:32.782",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108155,1730386232791,-1500.0,0.000479,17,"2024-10-31T14:50:32.791",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108156,1730386232801,-500.0,0.00047973,10,"2024-10-31T14:50:32.801",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108157,1730386232811,-321.64046036,0.00047973,10,"2024-10-31T14:50:32.811",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108158,1730386232820,-609.56857195,0.00047973,10,"2024-10-31T14:50:32.820",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108159,1730386232830,-1003.008,0.00047999,2,"2024-10-31T14:50:32.830",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108160,1730386232840,-569.0,0.00048,7,"2024-10-31T14:50:32.840",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108161,1730386232854,-312045.18077429,0.00048,2,"2024-10-31T14:50:32.854",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108162,1730386232866,-806.60267748,0.00048,2,"2024-10-31T14:50:32.866",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108163,1730386232878,-2571.29022117,0.00048,2,"2024-10-31T14:50:32.878",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108164,1730386232894,-692.70000002,0.00048,2,"2024-10-31T14:50:32.894",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108165,1730386233021,-150.58660328,0.00048,2,"2024-10-31T14:50:33.021",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108172,1730386237922,-159.84312037,0.00044573,10,"2024-10-31T14:50:37.922",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108173,1730386237932,-978.63972376,0.00048,2,"2024-10-31T14:50:37.932",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108174,1730386237943,-500.0,0.00048,120,"2024-10-31T14:50:37.943",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108175,1730386237953,-292.24371966,0.00048,100,"2024-10-31T14:50:37.953",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108176,1730386237963,-176.0,0.00048,90,"2024-10-31T14:50:37.963",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108177,1730386237974,-1576.24,0.00048026,7,"2024-10-31T14:50:37.974",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108178,1730386237983,-822.4310246,0.00048087,120,"2024-10-31T14:50:37.983",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108179,1730386237996,-14.06442424,0.00048088,30,"2024-10-31T14:50:37.996",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108219,1730386238679,-324.40664895,0.00048088,30,"2024-10-31T14:50:38.679",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108221,1730386238690,-1699.99999995,0.00048088,30,"2024-10-31T14:50:38.690",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108237,1730386240011,-608.31884686,0.00048088,30,"2024-10-31T14:50:40.011",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108238,1730386240023,-200.0,0.00048088,30,"2024-10-31T14:50:40.023",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108239,1730386240035,-150.0,0.00048121,120,"2024-10-31T14:50:40.035",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108240,1730386240046,-166.52,0.00048133,2,"2024-10-31T14:50:40.046",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108241,1730386240055,-166.52,0.00048181,2,"2024-10-31T14:50:40.055",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108242,1730386240065,-484.377,0.000482,2,"2024-10-31T14:50:40.065",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108243,1730386240075,-7468.8452,0.000482,2,"2024-10-31T14:50:40.075",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108244,1730386240086,-166.52,0.0004823,2,"2024-10-31T14:50:40.086",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108245,1730386240097,-166.52,0.00048278,2,"2024-10-31T14:50:40.097",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108246,1730386240108,-2646.78992,0.00048288,30,"2024-10-31T14:50:40.108",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108247,1730386240117,-166.52,0.00048326,2,"2024-10-31T14:50:40.117",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108248,1730386240126,-166.52,0.00048374,2,"2024-10-31T14:50:40.126",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108249,1730386240135,-227.65795013,0.00048376,120,"2024-10-31T14:50:40.135",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108250,1730386240146,-181.29204987,0.00048376,120,"2024-10-31T14:50:40.146",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108251,1730386240156,-151.0,0.00048411,120,"2024-10-31T14:50:40.156",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108254,1730386240271,-953.73381806,0.00048488,30,"2024-10-31T14:50:40.271",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108257,1730386240283,-1693.05610194,0.00048488,30,"2024-10-31T14:50:40.283",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108258,1730386240293,-100.28681256,0.000485,45,"2024-10-31T14:50:40.293",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108261,1730386240310,-56.38318744,0.000485,45,"2024-10-31T14:50:40.310",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108263,1730386240320,-156.67,0.000485,45,"2024-10-31T14:50:40.320",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108265,1730386240329,-156.67,0.000485,45,"2024-10-31T14:50:40.329",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108267,1730386240339,-156.67,0.000485,45,"2024-10-31T14:50:40.339",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108269,1730386240350,-477.58,0.00048668,2,"2024-10-31T14:50:40.350",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108271,1730386240360,-2646.78992,0.00048688,30,"2024-10-31T14:50:40.360",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108273,1730386240369,-10.42889244,0.000487,7,"2024-10-31T14:50:40.369",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108274,1730386240381,-3554.25,0.000487,7,"2024-10-31T14:50:40.381",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108279,1730386240415,-314.4860311,0.000487,7,"2024-10-31T14:50:40.415",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108281,1730386240428,-11911.86507646,0.000487,7,"2024-10-31T14:50:40.428",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108283,1730386240438,-210.19865848,0.00048817,28,"2024-10-31T14:50:40.438",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108285,1730386240447,-1551.86600768,0.00048889,120,"2024-10-31T14:50:40.447",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108287,1730386240457,-683.54309746,0.00049,2,"2024-10-31T14:50:40.457",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108289,1730386240469,-20899.92259386,0.00049,2,"2024-10-31T14:50:40.469",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108291,1730386240478,-11538.0,0.00049,120,"2024-10-31T14:50:40.478",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108293,1730386240487,-500.0,0.0004905,5,"2024-10-31T14:50:40.487",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108295,1730386240497,-2598.20497826,0.00049088,30,"2024-10-31T14:50:40.497",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108297,1730386240508,-48.58494174,0.00049088,30,"2024-10-31T14:50:40.508",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108299,1730386240518,-850.73,0.00049195,2,"2024-10-31T14:50:40.518",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108301,1730386240528,-13472.36,0.000492,7,"2024-10-31T14:50:40.528",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108303,1730386240537,-2640.71025826,0.000492,7,"2024-10-31T14:50:40.537",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108305,1730386240549,-349.49500005,0.000492,7,"2024-10-31T14:50:40.549",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108367,1730386243005,-200.0,0.00048126,2,"2024-10-31T14:50:43.005",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108368,1730386243015,-200.0,0.0004823,2,"2024-10-31T14:50:43.015",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108369,1730386243024,-1138.22474169,0.000492,7,"2024-10-31T14:50:43.024",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108370,1730386243033,-5084.03,0.000492,7,"2024-10-31T14:50:43.033",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108371,1730386243042,-170.98,0.00049201,2,"2024-10-31T14:50:43.042",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108372,1730386243052,-2646.78992,0.00049288,30,"2024-10-31T14:50:43.052",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108373,1730386243061,-1500.0,0.000493,2,"2024-10-31T14:50:43.061",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108374,1730386243071,-1500.0,0.00049315,120,"2024-10-31T14:50:43.071",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108375,1730386243080,-1215.0,0.00049338,2,"2024-10-31T14:50:43.080",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108376,1730386243089,-5921.21,0.00049346,7,"2024-10-31T14:50:43.089",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108377,1730386243100,-9053.46,0.00049346,7,"2024-10-31T14:50:43.100",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108378,1730386243112,-56604.61,0.00049368,7,"2024-10-31T14:50:43.112",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108379,1730386243122,-52043.85,0.00049368,7,"2024-10-31T14:50:43.122",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108380,1730386243131,-5664.2,0.00049368,7,"2024-10-31T14:50:43.131",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108381,1730386243140,-173.47,0.00049471,2,"2024-10-31T14:50:43.140",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108382,1730386243149,-2646.78992,0.00049488,30,"2024-10-31T14:50:43.149",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108383,1730386243159,-150.0,0.000495,120,"2024-10-31T14:50:43.159",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108384,1730386243168,-312.651404,0.000496,2,"2024-10-31T14:50:43.168",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108385,1730386243177,-1021.0,0.000496,7,"2024-10-31T14:50:43.177",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108386,1730386243187,-152.0,0.00049668,4,"2024-10-31T14:50:43.187",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108387,1730386243196,-2646.78992,0.00049688,30,"2024-10-31T14:50:43.196",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108388,1730386243206,-166.92,0.00049746,2,"2024-10-31T14:50:43.206",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108389,1730386243215,-167.03,0.00049748,2,"2024-10-31T14:50:43.215",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108390,1730386243224,-178.31466668,0.000498,120,"2024-10-31T14:50:43.224",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108391,1730386243234,-1000.0,0.000498,120,"2024-10-31T14:50:43.234",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108392,1730386243244,-1000.0,0.000498,120,"2024-10-31T14:50:43.244",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108393,1730386243253,-224.56,0.00049847,120,"2024-10-31T14:50:43.253",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108394,1730386243263,-1075.90613763,0.00049873,2,"2024-10-31T14:50:43.263",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108395,1730386243272,-27900.33607642,0.000499,2,"2024-10-31T14:50:43.272",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108396,1730386243282,-1000.0,0.000499,7,"2024-10-31T14:50:43.282",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108397,1730386243291,-4209.98,0.0004996,2,"2024-10-31T14:50:43.291",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108398,1730386243300,-26563.45,0.0004996,2,"2024-10-31T14:50:43.300",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108399,1730386243309,-553.84,0.0005,20,"2024-10-31T14:50:43.309",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108400,1730386243319,-500.0,0.0005,15,"2024-10-31T14:50:43.319",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108401,1730386243328,-500.0,0.0005,15,"2024-10-31T14:50:43.328",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108402,1730386243337,-200.0,0.0005,2,"2024-10-31T14:50:43.337",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108403,1730386243347,-200.0,0.0005,2,"2024-10-31T14:50:43.347",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108404,1730386243359,-769.89957348,0.0005,2,"2024-10-31T14:50:43.359",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108406,1730386243369,-1127.38284412,0.0005,2,"2024-10-31T14:50:43.369",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108408,1730386243378,-200.0,0.0005,2,"2024-10-31T14:50:43.378",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108410,1730386243388,-3943.21135615,0.0005,2,"2024-10-31T14:50:43.388",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108412,1730386243397,-82889.24764131,0.0005,7,"2024-10-31T14:50:43.397",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108414,1730386243407,-256.9,0.0005,30,"2024-10-31T14:50:43.407",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108416,1730386243417,-500.0,0.0005,120,"2024-10-31T14:50:43.417",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108418,1730386243426,-4547.0,0.0005,16,"2024-10-31T14:50:43.426",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108420,1730386243435,-11538.0,0.0005,120,"2024-10-31T14:50:43.435",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108422,1730386243445,-323.226762,0.0005,120,"2024-10-31T14:50:43.445",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108424,1730386243454,-200.0,0.0005,2,"2024-10-31T14:50:43.454",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108426,1730386243463,-200.0,0.0005,2,"2024-10-31T14:50:43.463",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108428,1730386243472,-7056.26209799,0.0005,120,"2024-10-31T14:50:43.472",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108429,1730386243483,-14739.6,0.00050033,7,"2024-10-31T14:50:43.483",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108430,1730386243493,-1000.0,0.00050052,2,"2024-10-31T14:50:43.493",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108431,1730386243502,-987.0,0.00050087,3,"2024-10-31T14:50:43.502",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108432,1730386243511,-626.24,0.00050088,120,"2024-10-31T14:50:43.511",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108433,1730386243521,-467.2,0.00050284,120,"2024-10-31T14:50:43.521",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108434,1730386243530,-1000.0,0.000505,7,"2024-10-31T14:50:43.530",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108435,1730386243540,-1000.0,0.00050684,120,"2024-10-31T14:50:43.540",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108436,1730386243549,-200.0,0.00050719,120,"2024-10-31T14:50:43.549",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108437,1730386243558,-1386.77,0.00050825,7,"2024-10-31T14:50:43.558",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108438,1730386243567,-477.58,0.00050881,2,"2024-10-31T14:50:43.567",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108439,1730386243577,-210.19865848,0.00050963,28,"2024-10-31T14:50:43.577",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108440,1730386243586,-602.18,0.00051125,120,"2024-10-31T14:50:43.586",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108441,1730386243596,-150.0,0.00051222,2,"2024-10-31T14:50:43.596",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108442,1730386243608,-500.0,0.00051341,120,"2024-10-31T14:50:43.608",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108443,1730386243617,-254.63205,0.000514,120,"2024-10-31T14:50:43.617",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108444,1730386243627,-850.73,0.00051459,2,"2024-10-31T14:50:43.627",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108445,1730386243636,-1000.0,0.000515,120,"2024-10-31T14:50:43.636",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108446,1730386243645,-494.44569291,0.000515,2,"2024-10-31T14:50:43.645",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108447,1730386243654,-4390.12,0.000515,7,"2024-10-31T14:50:43.654",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108448,1730386243663,-170.98,0.00051561,2,"2024-10-31T14:50:43.663",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108449,1730386243672,-369.33848089,0.00051781,7,"2024-10-31T14:50:43.672",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108450,1730386243681,-1607.77308214,0.000518,30,"2024-10-31T14:50:43.681",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108451,1730386243691,-230.74800426,0.00052,120,"2024-10-31T14:50:43.691",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108452,1730386243700,-300.0,0.00052,120,"2024-10-31T14:50:43.700",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108453,1730386243710,-153.99306725,0.00052054,120,"2024-10-31T14:50:43.710",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108454,1730386243719,-2087.12901652,0.00052054,120,"2024-10-31T14:50:43.719",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108455,1730386243728,-8589.59,0.00052118,7,"2024-10-31T14:50:43.728",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108456,1730386243738,-166.92,0.00052211,2,"2024-10-31T14:50:43.738",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108457,1730386243748,-451.0,0.00052418,120,"2024-10-31T14:50:43.748",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108458,1730386243759,-1249.0,0.00052418,120,"2024-10-31T14:50:43.759",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108459,1730386243769,-1976.0,0.00052418,120,"2024-10-31T14:50:43.769",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108460,1730386243778,-260.684,0.00052418,120,"2024-10-31T14:50:43.778",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108461,1730386243788,-557.0,0.00052418,120,"2024-10-31T14:50:43.788",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108462,1730386243799,-3152.527,0.00052418,120,"2024-10-31T14:50:43.799",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108463,1730386243809,-850.118,0.00052418,120,"2024-10-31T14:50:43.809",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108464,1730386243819,-2902.0,0.00052418,120,"2024-10-31T14:50:43.819",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108465,1730386243828,-1254.0,0.00052418,120,"2024-10-31T14:50:43.828",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108466,1730386243840,-812.0,0.00052418,2,"2024-10-31T14:50:43.840",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108467,1730386243852,-807.0,0.00052418,120,"2024-10-31T14:50:43.852",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108468,1730386243861,-150.0,0.00052418,120,"2024-10-31T14:50:43.861",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108469,1730386243871,-241.02,0.00052418,120,"2024-10-31T14:50:43.871",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108470,1730386243880,-1076.222,0.00052418,120,"2024-10-31T14:50:43.880",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108471,1730386243892,-13579.0,0.00052418,120,"2024-10-31T14:50:43.892",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108472,1730386243902,-291.808,0.00052418,2,"2024-10-31T14:50:43.902",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108473,1730386243912,-158.192,0.00052418,120,"2024-10-31T14:50:43.912",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108474,1730386243921,-154.0,0.00052418,2,"2024-10-31T14:50:43.921",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108475,1730386243930,-1087.0,0.00052418,120,"2024-10-31T14:50:43.930",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108476,1730386243940,-500.0,0.00052623,120,"2024-10-31T14:50:43.940",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108477,1730386243949,-577.808541,0.00052623,120,"2024-10-31T14:50:43.949",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108478,1730386243959,-179352.8,0.00052943,7,"2024-10-31T14:50:43.959",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108479,1730386243968,-327.85854204,0.00052963,2,"2024-10-31T14:50:43.968",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108480,1730386243978,-571.76342082,0.00053,2,"2024-10-31T14:50:43.978",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108481,1730386243987,-151.0,0.00053014,120,"2024-10-31T14:50:43.987",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108482,1730386243997,-477.58,0.00053093,2,"2024-10-31T14:50:43.997",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108483,1730386244006,-210.19865848,0.00053108,28,"2024-10-31T14:50:44.006",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108484,1730386244016,-168.88,0.00053125,120,"2024-10-31T14:50:44.016",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108485,1730386244026,-168.88,0.00053125,120,"2024-10-31T14:50:44.026",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108486,1730386244035,-168.88,0.00053125,120,"2024-10-31T14:50:44.035",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108487,1730386244045,-168.88,0.00053125,120,"2024-10-31T14:50:44.045",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108488,1730386244054,-168.88,0.00053125,120,"2024-10-31T14:50:44.054",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108489,1730386244064,-879.77612175,0.00053289,120,"2024-10-31T14:50:44.064",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108490,1730386244074,-443.20653007,0.0005331,2,"2024-10-31T14:50:44.074",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108491,1730386244084,-300.0,0.00053329,10,"2024-10-31T14:50:44.084",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108492,1730386244093,-300.0,0.00053329,10,"2024-10-31T14:50:44.093",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108493,1730386244106,-143603.8598078,0.0005333,2,"2024-10-31T14:50:44.106",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108494,1730386244115,-375.33986498,0.00053373,10,"2024-10-31T14:50:44.115",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108495,1730386244125,-216.1539,0.00053396,2,"2024-10-31T14:50:44.125",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108496,1730386244135,-5000.0,0.000534,3,"2024-10-31T14:50:44.135",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108497,1730386244144,-5000.0,0.000534,10,"2024-10-31T14:50:44.144",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108498,1730386244154,-156.00831996,0.00053452,10,"2024-10-31T14:50:44.154",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108499,1730386244163,-1139.02217927,0.00053495,90,"2024-10-31T14:50:44.163",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108500,1730386244173,-763.56284449,0.00053495,90,"2024-10-31T14:50:44.173",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108501,1730386244182,-1000.0,0.00053495,120,"2024-10-31T14:50:44.182",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108502,1730386244191,-500.0,0.00053495,120,"2024-10-31T14:50:44.191",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108503,1730386244200,-500.0,0.00053495,120,"2024-10-31T14:50:44.200",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108504,1730386244210,-500.0,0.00053495,120,"2024-10-31T14:50:44.210",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108505,1730386244219,-500.0,0.00053495,120,"2024-10-31T14:50:44.219",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108506,1730386244228,-500.0,0.00053495,120,"2024-10-31T14:50:44.228",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108507,1730386244237,-500.0,0.00053495,120,"2024-10-31T14:50:44.237",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108508,1730386244247,-500.0,0.00053495,120,"2024-10-31T14:50:44.247",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108509,1730386244258,-1000.0,0.00053495,120,"2024-10-31T14:50:44.258",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108510,1730386244268,-500.0,0.00053495,2,"2024-10-31T14:50:44.268",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108511,1730386244369,-195.19816907,0.00053496,30,"2024-10-31T14:50:44.369",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108512,1730386244379,-629.0,0.000535,7,"2024-10-31T14:50:44.379",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108513,1730386244388,-266.1,0.000535,30,"2024-10-31T14:50:44.388",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108514,1730386244397,-769.79712684,0.000535,120,"2024-10-31T14:50:44.397",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108515,1730386244406,-204.03,0.000535,120,"2024-10-31T14:50:44.406",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108516,1730386244415,-150.5,0.0005351,120,"2024-10-31T14:50:44.415",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108517,1730386244426,-500.0,0.0005352,120,"2024-10-31T14:50:44.426",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108518,1730386244435,-500.0,0.00053535,120,"2024-10-31T14:50:44.435",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108519,1730386244444,-156.67,0.000536,54,"2024-10-31T14:50:44.444",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108520,1730386244453,-156.67,0.000536,54,"2024-10-31T14:50:44.453",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108521,1730386244463,-156.67,0.000536,54,"2024-10-31T14:50:44.463",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108522,1730386244473,-156.67,0.000536,54,"2024-10-31T14:50:44.473",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108523,1730386244483,-500.0,0.00053607,120,"2024-10-31T14:50:44.483",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108524,1730386244492,-1068.82998554,0.00053637,90,"2024-10-31T14:50:44.492",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108525,1730386244502,-500.0,0.00053637,120,"2024-10-31T14:50:44.502",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108526,1730386244511,-500.0,0.00053637,120,"2024-10-31T14:50:44.511",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108527,1730386244520,-208.73962553,0.00053637,120,"2024-10-31T14:50:44.520",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108528,1730386244530,-151.0,0.00053638,120,"2024-10-31T14:50:44.530",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108529,1730386244540,-151.0,0.00053638,120,"2024-10-31T14:50:44.540",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108530,1730386244550,-1068.82998554,0.00053644,90,"2024-10-31T14:50:44.550",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108531,1730386244560,-564.6054305,0.00053689,120,"2024-10-31T14:50:44.560",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108532,1730386244570,-161.828062,0.0005369,120,"2024-10-31T14:50:44.570",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108533,1730386244580,-163.791603,0.0005369,120,"2024-10-31T14:50:44.580",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108534,1730386244590,-731.25,0.000537,60,"2024-10-31T14:50:44.590",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108535,1730386244600,-850.73,0.00053723,2,"2024-10-31T14:50:44.600",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108536,1730386244611,-1068.82998554,0.00053729,90,"2024-10-31T14:50:44.611",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108537,1730386244621,-408.95,0.00053751,120,"2024-10-31T14:50:44.621",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108538,1730386244631,-1068.82998554,0.00053761,90,"2024-10-31T14:50:44.631",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108539,1730386244640,-1000.0,0.00053769,120,"2024-10-31T14:50:44.640",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108540,1730386244650,-1068.82998554,0.00053772,90,"2024-10-31T14:50:44.650",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108541,1730386244661,-200.0,0.00053782,120,"2024-10-31T14:50:44.661",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108542,1730386244671,-573.29,0.000538,2,"2024-10-31T14:50:44.671",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108543,1730386244682,-500.0,0.00053882,5,"2024-10-31T14:50:44.682",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108544,1730386244691,-500.0,0.00053891,5,"2024-10-31T14:50:44.691",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108545,1730386244701,-500.0,0.000539,5,"2024-10-31T14:50:44.701",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108546,1730386244711,-150.000001,0.000539,96,"2024-10-31T14:50:44.711",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108547,1730386244719,-1012.9,0.000539,120,"2024-10-31T14:50:44.719",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108548,1730386244728,-170.98,0.00053921,2,"2024-10-31T14:50:44.728",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108549,1730386244737,-500.0,0.00053952,81,"2024-10-31T14:50:44.737",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108550,1730386244746,-788.6183631,0.0005396,120,"2024-10-31T14:50:44.746",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108551,1730386244757,-180.14344475,0.00054,120,"2024-10-31T14:50:44.757",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108552,1730386244767,-500.0,0.00054,120,"2024-10-31T14:50:44.767",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108553,1730386244775,-300.0,0.00054,120,"2024-10-31T14:50:44.775",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108554,1730386244784,-1000.0,0.00054043,120,"2024-10-31T14:50:44.784",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108555,1730386244793,-1000.0,0.00054043,120,"2024-10-31T14:50:44.793",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108556,1730386244803,-354.85,0.0005405,120,"2024-10-31T14:50:44.803",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108557,1730386244812,-500.0,0.00054053,81,"2024-10-31T14:50:44.812",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108558,1730386244821,-500.0,0.00054093,120,"2024-10-31T14:50:44.821",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108559,1730386244830,-152.0,0.00054134,5,"2024-10-31T14:50:44.830",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108560,1730386244841,-152.0,0.00054134,5,"2024-10-31T14:50:44.841",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108561,1730386244856,-943.87724129,0.0005415,30,"2024-10-31T14:50:44.856",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108562,1730386244865,-1000.0,0.00054317,120,"2024-10-31T14:50:44.865",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108563,1730386244874,-500.0,0.00054326,81,"2024-10-31T14:50:44.874",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108564,1730386244883,-535.76934477,0.00054529,5,"2024-10-31T14:50:44.883",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108565,1730386244893,-1000.0,0.00054591,120,"2024-10-31T14:50:44.893",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108566,1730386244902,-1000.0,0.00054591,120,"2024-10-31T14:50:44.902",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108567,1730386244911,-229.46103529,0.00054784,2,"2024-10-31T14:50:44.911",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108568,1730386244922,-328.88233059,0.00054793,10,"2024-10-31T14:50:44.922",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108569,1730386244931,-300.0,0.00054793,10,"2024-10-31T14:50:44.931",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108570,1730386244942,-1068.82998553,0.00054794,90,"2024-10-31T14:50:44.942",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108571,1730386244952,-500.0,0.00054794,120,"2024-10-31T14:50:44.952",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108572,1730386244961,-500.0,0.00054794,7,"2024-10-31T14:50:44.961",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108573,1730386244970,-500.0,0.00054794,120,"2024-10-31T14:50:44.970",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108574,1730386244980,-504.45733778,0.00054794,120,"2024-10-31T14:50:44.980",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108575,1730386244989,-565.47911711,0.00054794,120,"2024-10-31T14:50:44.989",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108576,1730386244998,-500.0,0.00054794,2,"2024-10-31T14:50:44.998",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108577,1730386245007,-500.0,0.00054794,120,"2024-10-31T14:50:45.007",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108578,1730386245017,-500.0,0.00054794,5,"2024-10-31T14:50:45.017",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108579,1730386245026,-500.0,0.00054794,2,"2024-10-31T14:50:45.026",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108580,1730386245036,-500.0,0.00054794,2,"2024-10-31T14:50:45.036",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108581,1730386245046,-504.67433389,0.00054794,120,"2024-10-31T14:50:45.046",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108582,1730386245056,-504.27813161,0.00054794,120,"2024-10-31T14:50:45.056",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108583,1730386245065,-504.07336125,0.00054794,120,"2024-10-31T14:50:45.065",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108584,1730386245074,-500.0,0.00054794,120,"2024-10-31T14:50:45.074",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108585,1730386245084,-175.76817926,0.00054794,120,"2024-10-31T14:50:45.084",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108586,1730386245094,-300.0,0.00054794,120,"2024-10-31T14:50:45.094",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108587,1730386245106,-183.23182074,0.00054794,120,"2024-10-31T14:50:45.106",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108588,1730386245115,-308.45012477,0.00054794,120,"2024-10-31T14:50:45.115",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108589,1730386245125,-509.06903527,0.00054794,120,"2024-10-31T14:50:45.125",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108590,1730386245134,-512.65658884,0.00054794,120,"2024-10-31T14:50:45.134",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108591,1730386245144,-508.69504315,0.00054794,120,"2024-10-31T14:50:45.144",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108592,1730386245154,-511.09896023,0.00054794,120,"2024-10-31T14:50:45.154",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108593,1730386245164,-517.64729762,0.00054794,120,"2024-10-31T14:50:45.164",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108594,1730386245174,-500.0,0.00054794,120,"2024-10-31T14:50:45.174",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108595,1730386245183,-500.0,0.00054794,120,"2024-10-31T14:50:45.183",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108596,1730386245193,-500.0,0.00054794,120,"2024-10-31T14:50:45.193",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108597,1730386245203,-500.0,0.00054794,120,"2024-10-31T14:50:45.203",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108598,1730386245213,-507.17750823,0.00054794,120,"2024-10-31T14:50:45.213",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108599,1730386245223,-503.06410835,0.00054794,120,"2024-10-31T14:50:45.223",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108600,1730386245232,-500.0,0.00054794,120,"2024-10-31T14:50:45.232",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108601,1730386245242,-516.89198401,0.00054794,120,"2024-10-31T14:50:45.242",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108602,1730386245251,-500.0,0.00054794,120,"2024-10-31T14:50:45.251",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108603,1730386245261,-500.0,0.00054794,120,"2024-10-31T14:50:45.261",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108604,1730386245271,-500.0,0.00054794,120,"2024-10-31T14:50:45.271",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108605,1730386245280,-500.0,0.00054794,5,"2024-10-31T14:50:45.280",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108606,1730386245290,-500.0,0.00054794,120,"2024-10-31T14:50:45.290",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108607,1730386245300,-500.0,0.00054794,120,"2024-10-31T14:50:45.300",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108608,1730386245309,-500.0,0.00054794,120,"2024-10-31T14:50:45.309",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108609,1730386245319,-500.0,0.00054794,120,"2024-10-31T14:50:45.319",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108610,1730386245328,-500.0,0.00054794,120,"2024-10-31T14:50:45.328",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108611,1730386245339,-500.0,0.00054794,120,"2024-10-31T14:50:45.339",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108612,1730386245348,-500.0,0.00054794,120,"2024-10-31T14:50:45.348",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108613,1730386245362,-500.0,0.00054794,120,"2024-10-31T14:50:45.362",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108614,1730386245373,-500.0,0.00054794,120,"2024-10-31T14:50:45.373",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108615,1730386245383,-500.0,0.00054794,120,"2024-10-31T14:50:45.383",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108616,1730386245393,-208.40949466,0.00054794,120,"2024-10-31T14:50:45.393",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108617,1730386245403,-500.0,0.00054794,120,"2024-10-31T14:50:45.403",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108618,1730386245413,-520.84362431,0.00054794,120,"2024-10-31T14:50:45.413",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108619,1730386245423,-535.31030947,0.00054794,120,"2024-10-31T14:50:45.423",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108620,1730386245432,-500.0,0.00054794,120,"2024-10-31T14:50:45.432",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108621,1730386245442,-500.0,0.00054794,120,"2024-10-31T14:50:45.442",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108622,1730386245452,-500.0,0.00054794,120,"2024-10-31T14:50:45.452",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108623,1730386245461,-500.0,0.00054794,120,"2024-10-31T14:50:45.461",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108624,1730386245471,-496.65568617,0.00054794,120,"2024-10-31T14:50:45.471",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108625,1730386245481,-500.0,0.00054794,120,"2024-10-31T14:50:45.481",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108626,1730386245491,-420.88849419,0.00054794,120,"2024-10-31T14:50:45.491",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108627,1730386245501,-640.66198961,0.00054794,120,"2024-10-31T14:50:45.501",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108628,1730386245511,-558.22411312,0.00054794,120,"2024-10-31T14:50:45.511",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108629,1730386245521,-500.0,0.00054794,120,"2024-10-31T14:50:45.521",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108630,1730386245531,-500.0,0.00054794,120,"2024-10-31T14:50:45.531",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108632,1730386245542,-567.71260437,0.00054794,120,"2024-10-31T14:50:45.542",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108633,1730386245552,-500.0,0.00054794,120,"2024-10-31T14:50:45.552",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108635,1730386245562,-500.0,0.00054794,120,"2024-10-31T14:50:45.562",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108636,1730386245571,-1000.0,0.00054794,120,"2024-10-31T14:50:45.571",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108638,1730386245581,-500.0,0.00054794,120,"2024-10-31T14:50:45.581",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108639,1730386245591,-606.85503001,0.00054794,120,"2024-10-31T14:50:45.591",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108640,1730386245601,-500.0,0.00054794,120,"2024-10-31T14:50:45.601",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108641,1730386245615,-500.0,0.00054794,120,"2024-10-31T14:50:45.615",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108642,1730386245628,-529.09,0.00054794,120,"2024-10-31T14:50:45.628",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108643,1730386245637,-500.0,0.00054794,120,"2024-10-31T14:50:45.637",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108644,1730386245646,-503.18327966,0.00054794,120,"2024-10-31T14:50:45.646",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108645,1730386245655,-500.0,0.00054794,120,"2024-10-31T14:50:45.655",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108647,1730386245666,-500.0,0.00054794,120,"2024-10-31T14:50:45.666",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108649,1730386245676,-500.0,0.00054794,120,"2024-10-31T14:50:45.676",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108651,1730386245687,-500.0,0.00054794,120,"2024-10-31T14:50:45.687",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108652,1730386245696,-500.0,0.00054794,120,"2024-10-31T14:50:45.696",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108654,1730386245707,-500.0,0.00054794,120,"2024-10-31T14:50:45.707",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108656,1730386245717,-500.0,0.00054794,120,"2024-10-31T14:50:45.717",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108658,1730386245727,-500.0,0.00054794,120,"2024-10-31T14:50:45.727",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108660,1730386245737,-500.0,0.00054794,60,"2024-10-31T14:50:45.737",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108662,1730386245748,-500.0,0.00054794,120,"2024-10-31T14:50:45.748",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108663,1730386245761,-500.0,0.00054794,120,"2024-10-31T14:50:45.761",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108665,1730386245771,-500.0,0.00054794,120,"2024-10-31T14:50:45.771",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108667,1730386245780,-500.0,0.00054794,120,"2024-10-31T14:50:45.780",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108669,1730386245791,-500.0,0.00054794,120,"2024-10-31T14:50:45.791",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108671,1730386245801,-228.03119902,0.00054794,120,"2024-10-31T14:50:45.801",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108672,1730386245810,-500.0,0.00054794,7,"2024-10-31T14:50:45.810",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108673,1730386245821,-500.0,0.00054794,120,"2024-10-31T14:50:45.821",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108674,1730386245831,-500.0,0.00054794,120,"2024-10-31T14:50:45.831",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108675,1730386245842,-500.0,0.00054794,120,"2024-10-31T14:50:45.842",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108676,1730386245852,-500.0,0.00054794,120,"2024-10-31T14:50:45.852",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108677,1730386245865,-500.0,0.00054794,120,"2024-10-31T14:50:45.865",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108678,1730386245875,-524.14,0.00054794,120,"2024-10-31T14:50:45.875",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108679,1730386245884,-636.57004505,0.00054794,120,"2024-10-31T14:50:45.884",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108680,1730386245894,-500.0,0.00054794,120,"2024-10-31T14:50:45.894",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108681,1730386245904,-500.0,0.00054794,120,"2024-10-31T14:50:45.904",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108682,1730386245914,-500.0,0.00054794,120,"2024-10-31T14:50:45.914",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108683,1730386245924,-500.0,0.00054794,120,"2024-10-31T14:50:45.924",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108684,1730386245935,-500.0,0.00054794,120,"2024-10-31T14:50:45.935",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108685,1730386245944,-948.36,0.00054794,120,"2024-10-31T14:50:45.944",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108686,1730386245954,-500.0,0.00054794,120,"2024-10-31T14:50:45.954",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108687,1730386245963,-500.0,0.00054794,120,"2024-10-31T14:50:45.963",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108688,1730386245973,-500.0,0.00054794,120,"2024-10-31T14:50:45.973",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108689,1730386245983,-500.0,0.00054794,120,"2024-10-31T14:50:45.983",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108690,1730386245993,-500.0,0.00054794,120,"2024-10-31T14:50:45.993",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108691,1730386246003,-500.0,0.00054794,120,"2024-10-31T14:50:46.003",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108692,1730386246013,-500.0,0.00054794,120,"2024-10-31T14:50:46.013",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108693,1730386246023,-500.0,0.00054794,120,"2024-10-31T14:50:46.023",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108694,1730386246032,-500.0,0.00054794,120,"2024-10-31T14:50:46.032",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108695,1730386246042,-500.0,0.00054794,120,"2024-10-31T14:50:46.042",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108696,1730386246051,-500.0,0.00054794,120,"2024-10-31T14:50:46.051",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108697,1730386246062,-386.7,0.00054794,120,"2024-10-31T14:50:46.062",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108698,1730386246071,-500.0,0.00054794,120,"2024-10-31T14:50:46.071",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108699,1730386246080,-517.45,0.00054794,120,"2024-10-31T14:50:46.080",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108700,1730386246090,-526.8566949,0.00054794,120,"2024-10-31T14:50:46.090",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108701,1730386246100,-500.0,0.00054794,120,"2024-10-31T14:50:46.100",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108702,1730386246113,-370.34,0.00054794,120,"2024-10-31T14:50:46.113",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108703,1730386246124,-500.0,0.00054794,120,"2024-10-31T14:50:46.124",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108705,1730386246133,-500.0,0.00054794,120,"2024-10-31T14:50:46.133",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108707,1730386246142,-600.0,0.00054794,120,"2024-10-31T14:50:46.142",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108708,1730386246151,-500.0,0.00054794,120,"2024-10-31T14:50:46.151",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108711,1730386246161,-500.0,0.00054794,120,"2024-10-31T14:50:46.161",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108712,1730386246170,-500.0,0.00054794,120,"2024-10-31T14:50:46.170",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108713,1730386246179,-500.0,0.00054794,120,"2024-10-31T14:50:46.179",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108714,1730386246189,-535.92,0.00054794,120,"2024-10-31T14:50:46.189",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108715,1730386246198,-500.0,0.00054794,120,"2024-10-31T14:50:46.198",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108716,1730386246208,-500.0,0.00054794,120,"2024-10-31T14:50:46.208",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108717,1730386246219,-1682.6,0.00054794,2,"2024-10-31T14:50:46.219",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108718,1730386246228,-1964.11,0.00054794,120,"2024-10-31T14:50:46.228",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108729,1730386246319,-165.78810127,0.00054794,120,"2024-10-31T14:50:46.319",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108731,1730386246330,-500.0,0.00054794,120,"2024-10-31T14:50:46.330",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108733,1730386246339,-514.86657391,0.00054794,120,"2024-10-31T14:50:46.339",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108735,1730386246349,-558.86,0.00054794,120,"2024-10-31T14:50:46.349",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108737,1730386246360,-500.0,0.00054794,120,"2024-10-31T14:50:46.360",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108739,1730386246370,-191.99631859,0.00054794,120,"2024-10-31T14:50:46.370",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108741,1730386246379,-500.0,0.00054794,120,"2024-10-31T14:50:46.379",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108743,1730386246388,-500.0,0.00054794,120,"2024-10-31T14:50:46.388",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108745,1730386246398,-669.22,0.00054794,120,"2024-10-31T14:50:46.398",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108747,1730386246408,-569.48784606,0.00054794,120,"2024-10-31T14:50:46.408",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108749,1730386246418,-521.7443107,0.00054794,120,"2024-10-31T14:50:46.418",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108751,1730386246427,-500.0,0.00054794,120,"2024-10-31T14:50:46.427",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108753,1730386246436,-500.0,0.00054794,120,"2024-10-31T14:50:46.436",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108755,1730386246446,-500.0,0.00054794,120,"2024-10-31T14:50:46.446",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108757,1730386246455,-594.40085746,0.00054794,120,"2024-10-31T14:50:46.455",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108759,1730386246466,-537.95361556,0.00054794,120,"2024-10-31T14:50:46.466",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108761,1730386246476,-500.0,0.00054794,120,"2024-10-31T14:50:46.476",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108763,1730386246486,-500.0,0.00054794,120,"2024-10-31T14:50:46.486",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108765,1730386246495,-500.0,0.00054794,120,"2024-10-31T14:50:46.495",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108767,1730386246507,-500.0,0.00054794,120,"2024-10-31T14:50:46.507",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108769,1730386246516,-500.0,0.00054794,120,"2024-10-31T14:50:46.516",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108771,1730386246526,-2000.0,0.00054794,120,"2024-10-31T14:50:46.526",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108773,1730386246535,-500.0,0.00054794,120,"2024-10-31T14:50:46.535",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108775,1730386246544,-500.0,0.00054794,120,"2024-10-31T14:50:46.544",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108777,1730386246554,-500.0,0.00054794,120,"2024-10-31T14:50:46.554",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108779,1730386246563,-500.0,0.00054794,120,"2024-10-31T14:50:46.563",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108781,1730386246571,-500.0,0.00054794,120,"2024-10-31T14:50:46.571",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108783,1730386246581,-500.0,0.00054794,120,"2024-10-31T14:50:46.581",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108785,1730386246591,-500.0,0.00054794,120,"2024-10-31T14:50:46.591",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108787,1730386246601,-500.0,0.00054794,120,"2024-10-31T14:50:46.601",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108789,1730386246612,-500.0,0.00054794,120,"2024-10-31T14:50:46.612",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108791,1730386246621,-500.0,0.00054794,120,"2024-10-31T14:50:46.621",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108793,1730386246631,-500.0,0.00054794,120,"2024-10-31T14:50:46.631",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108795,1730386246640,-500.0,0.00054794,120,"2024-10-31T14:50:46.640",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108796,1730386246649,-500.0,0.00054794,120,"2024-10-31T14:50:46.649",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108798,1730386246658,-500.0,0.00054794,120,"2024-10-31T14:50:46.658",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108800,1730386246667,-500.0,0.00054794,120,"2024-10-31T14:50:46.667",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108802,1730386246676,-500.0,0.00054794,120,"2024-10-31T14:50:46.676",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108804,1730386246685,-460.10002704,0.00054794,120,"2024-10-31T14:50:46.685",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108806,1730386246694,-500.0,0.00054794,120,"2024-10-31T14:50:46.694",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108808,1730386246704,-522.28035647,0.00054794,120,"2024-10-31T14:50:46.704",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108810,1730386246713,-514.27689643,0.00054794,120,"2024-10-31T14:50:46.713",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108812,1730386246722,-509.095696,0.00054794,120,"2024-10-31T14:50:46.722",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108814,1730386246732,-500.0,0.00054794,120,"2024-10-31T14:50:46.732",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108816,1730386246741,-505.04280365,0.00054794,120,"2024-10-31T14:50:46.741",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108818,1730386246751,-500.0,0.00054794,120,"2024-10-31T14:50:46.751",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108820,1730386246763,-500.0,0.00054794,120,"2024-10-31T14:50:46.763",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108822,1730386246772,-259.62365895,0.00054794,120,"2024-10-31T14:50:46.772",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108823,1730386246781,-500.0,0.00054794,120,"2024-10-31T14:50:46.781",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108825,1730386246790,-660.1,0.00054794,120,"2024-10-31T14:50:46.790",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108827,1730386246801,-500.0,0.00054794,120,"2024-10-31T14:50:46.801",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108829,1730386246810,-500.0,0.00054794,120,"2024-10-31T14:50:46.810",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108831,1730386246820,-553.34,0.00054794,120,"2024-10-31T14:50:46.820",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108833,1730386246829,-500.0,0.00054794,120,"2024-10-31T14:50:46.829",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108835,1730386246839,-500.0,0.00054794,120,"2024-10-31T14:50:46.839",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108837,1730386246850,-500.0,0.00054794,120,"2024-10-31T14:50:46.850",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108839,1730386246860,-500.0,0.00054794,120,"2024-10-31T14:50:46.860",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108841,1730386246869,-500.0,0.00054794,120,"2024-10-31T14:50:46.869",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108843,1730386246878,-1035.51,0.00054794,120,"2024-10-31T14:50:46.878",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108845,1730386246887,-500.0,0.00054794,120,"2024-10-31T14:50:46.887",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108846,1730386246896,-500.0,0.00054794,60,"2024-10-31T14:50:46.896",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108848,1730386246905,-500.0,0.00054794,120,"2024-10-31T14:50:46.905",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108850,1730386246914,-500.0,0.00054794,120,"2024-10-31T14:50:46.914",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108852,1730386246923,-500.0,0.00054794,120,"2024-10-31T14:50:46.923",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108854,1730386246933,-500.0,0.00054794,120,"2024-10-31T14:50:46.933",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108856,1730386246942,-500.0,0.00054794,120,"2024-10-31T14:50:46.942",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108858,1730386246951,-1135.77,0.00054794,120,"2024-10-31T14:50:46.951",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108860,1730386246960,-500.0,0.00054794,120,"2024-10-31T14:50:46.960",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108862,1730386246970,-500.0,0.00054794,120,"2024-10-31T14:50:46.970",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108864,1730386246979,-1313.8,0.00054794,120,"2024-10-31T14:50:46.979",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108866,1730386246988,-500.0,0.00054794,120,"2024-10-31T14:50:46.988",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108868,1730386246997,-500.0,0.00054794,120,"2024-10-31T14:50:46.997",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108870,1730386247006,-1000.0,0.00054794,120,"2024-10-31T14:50:47.006",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108872,1730386247015,-500.07851966,0.00054794,120,"2024-10-31T14:50:47.015",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108874,1730386247025,-504.71324956,0.00054794,120,"2024-10-31T14:50:47.025",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108876,1730386247034,-500.0,0.00054794,120,"2024-10-31T14:50:47.034",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108878,1730386247043,-573.54,0.00054794,120,"2024-10-31T14:50:47.043",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108880,1730386247052,-654.96,0.00054794,120,"2024-10-31T14:50:47.052",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108881,1730386247061,-500.0,0.00054794,120,"2024-10-31T14:50:47.061",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108882,1730386247070,-585.34,0.00054794,120,"2024-10-31T14:50:47.070",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108883,1730386247079,-531.61,0.00054794,120,"2024-10-31T14:50:47.079",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108884,1730386247088,-1000.0,0.00054794,120,"2024-10-31T14:50:47.088",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108885,1730386247097,-1021.05,0.00054794,120,"2024-10-31T14:50:47.097",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108886,1730386247111,-500.0,0.00054794,120,"2024-10-31T14:50:47.111",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108887,1730386247120,-500.0,0.00054794,120,"2024-10-31T14:50:47.120",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108889,1730386247136,-500.0,0.00054794,120,"2024-10-31T14:50:47.136",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108891,1730386247144,-1588.0,0.00054794,120,"2024-10-31T14:50:47.144",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108893,1730386247154,-500.0,0.00054794,120,"2024-10-31T14:50:47.154",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108895,1730386247162,-500.0,0.00054794,120,"2024-10-31T14:50:47.162",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108897,1730386247171,-500.0,0.00054794,2,"2024-10-31T14:50:47.171",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108898,1730386247181,-500.0,0.00054794,120,"2024-10-31T14:50:47.181",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108900,1730386247189,-500.0,0.00054794,120,"2024-10-31T14:50:47.189",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108902,1730386247199,-1605.18,0.00054794,7,"2024-10-31T14:50:47.199",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108904,1730386247208,-656.47,0.00054794,120,"2024-10-31T14:50:47.208",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108906,1730386247217,-1032.7,0.00054794,120,"2024-10-31T14:50:47.217",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108908,1730386247227,-200.2,0.00054794,7,"2024-10-31T14:50:47.227",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108910,1730386247237,-164.94607363,0.00054794,120,"2024-10-31T14:50:47.237",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108912,1730386247246,-1591.58,0.00054794,21,"2024-10-31T14:50:47.246",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108914,1730386247257,-500.0,0.00054794,120,"2024-10-31T14:50:47.257",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108916,1730386247267,-500.0,0.00054794,120,"2024-10-31T14:50:47.267",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108918,1730386247277,-500.0,0.00054794,120,"2024-10-31T14:50:47.277",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108920,1730386247287,-1220.65,0.00054794,120,"2024-10-31T14:50:47.287",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108922,1730386247296,-321.01743904,0.00054794,120,"2024-10-31T14:50:47.296",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108924,1730386247305,-500.0,0.00054794,120,"2024-10-31T14:50:47.305",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108926,1730386247315,-500.0,0.00054794,120,"2024-10-31T14:50:47.315",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108929,1730386247326,-500.0,0.00054794,7,"2024-10-31T14:50:47.326",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108930,1730386247336,-500.0,0.00054794,120,"2024-10-31T14:50:47.336",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108933,1730386247346,-1526.81,0.00054794,120,"2024-10-31T14:50:47.346",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108934,1730386247358,-1526.81,0.00054794,120,"2024-10-31T14:50:47.358",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108936,1730386247367,-1526.81,0.00054794,120,"2024-10-31T14:50:47.367",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108938,1730386247376,-1526.81,0.00054794,120,"2024-10-31T14:50:47.376",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108940,1730386247385,-1526.81,0.00054794,120,"2024-10-31T14:50:47.385",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108942,1730386247395,-1526.81,0.00054794,120,"2024-10-31T14:50:47.395",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108944,1730386247404,-1526.81,0.00054794,120,"2024-10-31T14:50:47.404",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108947,1730386247414,-1526.81,0.00054794,120,"2024-10-31T14:50:47.414",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108949,1730386247424,-500.0,0.00054794,120,"2024-10-31T14:50:47.424",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108950,1730386247433,-594.63,0.00054794,120,"2024-10-31T14:50:47.433",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108952,1730386247441,-500.0,0.00054794,120,"2024-10-31T14:50:47.441",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108954,1730386247450,-500.0,0.00054794,120,"2024-10-31T14:50:47.450",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108957,1730386247462,-500.0,0.00054794,120,"2024-10-31T14:50:47.462",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108959,1730386247472,-500.0,0.00054794,120,"2024-10-31T14:50:47.472",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108961,1730386247481,-500.0,0.00054794,120,"2024-10-31T14:50:47.481",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108963,1730386247491,-500.0,0.00054794,120,"2024-10-31T14:50:47.491",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108965,1730386247500,-500.0,0.00054794,120,"2024-10-31T14:50:47.500",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108966,1730386247509,-500.0,0.00054794,120,"2024-10-31T14:50:47.509",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108968,1730386247518,-500.0,0.00054794,120,"2024-10-31T14:50:47.518",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108970,1730386247528,-500.35275161,0.00054794,120,"2024-10-31T14:50:47.528",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108972,1730386247537,-500.0,0.00054794,120,"2024-10-31T14:50:47.537",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108974,1730386247546,-500.0,0.00054794,120,"2024-10-31T14:50:47.546",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108976,1730386247557,-500.0,0.00054794,120,"2024-10-31T14:50:47.557",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108978,1730386247567,-500.0,0.00054794,120,"2024-10-31T14:50:47.567",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108980,1730386247576,-509.8,0.00054794,120,"2024-10-31T14:50:47.576",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108982,1730386247586,-384.19725552,0.00054794,120,"2024-10-31T14:50:47.586",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108984,1730386247595,-710.63,0.00054794,120,"2024-10-31T14:50:47.595",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108986,1730386247606,-500.0,0.00054794,120,"2024-10-31T14:50:47.606",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108988,1730386247615,-1908.02,0.00054794,120,"2024-10-31T14:50:47.615",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108990,1730386247624,-500.0,0.00054794,120,"2024-10-31T14:50:47.624",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108992,1730386247633,-500.0,0.00054794,120,"2024-10-31T14:50:47.633",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108994,1730386247642,-646.65,0.00054794,120,"2024-10-31T14:50:47.642",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108996,1730386247651,-500.0,0.00054794,120,"2024-10-31T14:50:47.651",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341108998,1730386247660,-587.64856338,0.00054794,120,"2024-10-31T14:50:47.660",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109000,1730386247669,-156.14989754,0.00054794,120,"2024-10-31T14:50:47.669",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109002,1730386247678,-581.27,0.00054794,120,"2024-10-31T14:50:47.678",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109004,1730386247688,-645.93170257,0.00054794,120,"2024-10-31T14:50:47.688",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109006,1730386247698,-753.15,0.00054794,120,"2024-10-31T14:50:47.698",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109008,1730386247707,-500.0,0.00054794,120,"2024-10-31T14:50:47.707",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109010,1730386247716,-385.04713769,0.00054794,120,"2024-10-31T14:50:47.716",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109012,1730386247726,-500.0,0.00054794,120,"2024-10-31T14:50:47.726",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109014,1730386247735,-500.0,0.00054794,120,"2024-10-31T14:50:47.735",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109016,1730386247744,-3166.22,0.00054794,120,"2024-10-31T14:50:47.744",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109018,1730386247756,-500.0,0.00054794,120,"2024-10-31T14:50:47.756",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109020,1730386247767,-500.0,0.00054794,120,"2024-10-31T14:50:47.767",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109022,1730386247776,-912.95,0.00054794,120,"2024-10-31T14:50:47.776",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109024,1730386247785,-1938.45,0.00054794,120,"2024-10-31T14:50:47.785",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109026,1730386247794,-507.28,0.00054794,120,"2024-10-31T14:50:47.794",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109028,1730386247804,-500.0,0.00054794,120,"2024-10-31T14:50:47.804",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109030,1730386247813,-500.0,0.00054794,120,"2024-10-31T14:50:47.813",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109032,1730386247822,-1002.39,0.00054794,120,"2024-10-31T14:50:47.822",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109034,1730386247832,-500.0,0.00054794,120,"2024-10-31T14:50:47.832",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109036,1730386247842,-901.17,0.00054794,120,"2024-10-31T14:50:47.842",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109038,1730386247852,-546.67,0.00054794,120,"2024-10-31T14:50:47.852",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109040,1730386247864,-500.0,0.00054794,120,"2024-10-31T14:50:47.864",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109042,1730386247873,-500.0,0.00054794,120,"2024-10-31T14:50:47.873",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109044,1730386247882,-922.94,0.00054794,120,"2024-10-31T14:50:47.882",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109045,1730386247891,-500.0,0.00054794,120,"2024-10-31T14:50:47.891",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109047,1730386247900,-500.0,0.00054794,120,"2024-10-31T14:50:47.900",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109049,1730386247909,-450.0,0.00054794,120,"2024-10-31T14:50:47.909",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109052,1730386247920,-500.0,0.00054794,120,"2024-10-31T14:50:47.920",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109053,1730386247929,-1229.39,0.00054794,120,"2024-10-31T14:50:47.929",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109056,1730386247940,-539.21481304,0.00054794,120,"2024-10-31T14:50:47.940",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109058,1730386247949,-500.0,0.00054794,120,"2024-10-31T14:50:47.949",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109060,1730386247958,-500.0,0.00054794,120,"2024-10-31T14:50:47.958",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109062,1730386247967,-500.0,0.00054794,120,"2024-10-31T14:50:47.967",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109071,1730386247976,-589.34661019,0.00054794,120,"2024-10-31T14:50:47.976",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109073,1730386248063,-570.59,0.00054794,120,"2024-10-31T14:50:48.063",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109075,1730386248073,-500.0,0.00054794,120,"2024-10-31T14:50:48.073",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109077,1730386248083,-155.05568699,0.00054794,120,"2024-10-31T14:50:48.083",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109079,1730386248093,-500.0,0.00054794,120,"2024-10-31T14:50:48.093",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109081,1730386248102,-805.39,0.00054794,120,"2024-10-31T14:50:48.102",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109083,1730386248114,-595.67079749,0.00054794,120,"2024-10-31T14:50:48.114",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109085,1730386248123,-500.0,0.00054794,120,"2024-10-31T14:50:48.123",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109087,1730386248132,-589.58437627,0.00054794,120,"2024-10-31T14:50:48.132",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109089,1730386248142,-834.7,0.00054794,120,"2024-10-31T14:50:48.142",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109091,1730386248151,-500.0,0.00054794,120,"2024-10-31T14:50:48.151",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109093,1730386248160,-500.0,0.00054794,120,"2024-10-31T14:50:48.160",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109095,1730386248170,-1423.9,0.00054794,120,"2024-10-31T14:50:48.170",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109097,1730386248179,-500.0,0.00054794,120,"2024-10-31T14:50:48.179",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109099,1730386248188,-500.0,0.00054794,120,"2024-10-31T14:50:48.188",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109101,1730386248198,-500.0,0.00054794,120,"2024-10-31T14:50:48.198",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109103,1730386248207,-500.0,0.00054794,120,"2024-10-31T14:50:48.207",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109105,1730386248217,-500.0,0.00054794,120,"2024-10-31T14:50:48.217",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109107,1730386248226,-500.0,0.00054794,120,"2024-10-31T14:50:48.226",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109109,1730386248236,-500.0,0.00054794,120,"2024-10-31T14:50:48.236",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109111,1730386248245,-500.0,0.00054794,120,"2024-10-31T14:50:48.245",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109113,1730386248255,-500.0,0.00054794,120,"2024-10-31T14:50:48.255",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109115,1730386248264,-500.0,0.00054794,120,"2024-10-31T14:50:48.264",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109117,1730386248274,-500.0,0.00054794,120,"2024-10-31T14:50:48.274",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109119,1730386248283,-500.0,0.00054794,120,"2024-10-31T14:50:48.283",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109121,1730386248292,-500.0,0.00054794,120,"2024-10-31T14:50:48.292",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109123,1730386248301,-890.13,0.00054794,120,"2024-10-31T14:50:48.301",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109125,1730386248311,-500.0,0.00054794,120,"2024-10-31T14:50:48.311",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109127,1730386248320,-500.0,0.00054794,120,"2024-10-31T14:50:48.320",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109129,1730386248330,-500.0,0.00054794,120,"2024-10-31T14:50:48.330",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109131,1730386248339,-452.63969096,0.00054794,120,"2024-10-31T14:50:48.339",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109133,1730386248350,-500.0,0.00054794,120,"2024-10-31T14:50:48.350",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109135,1730386248361,-187.4,0.00054794,120,"2024-10-31T14:50:48.361",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109137,1730386248371,-443.00809311,0.00054794,120,"2024-10-31T14:50:48.371",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109139,1730386248380,-1314.67,0.00054794,120,"2024-10-31T14:50:48.380",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109141,1730386248390,-500.0,0.00054794,120,"2024-10-31T14:50:48.390",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109143,1730386248399,-500.0,0.00054794,120,"2024-10-31T14:50:48.399",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109144,1730386248408,-506.99248409,0.00054794,120,"2024-10-31T14:50:48.408",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109146,1730386248418,-500.0,0.00054794,120,"2024-10-31T14:50:48.418",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109148,1730386248427,-489.33578744,0.00054794,120,"2024-10-31T14:50:48.427",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109150,1730386248437,-500.0,0.00054794,120,"2024-10-31T14:50:48.437",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109152,1730386248446,-500.0,0.00054794,120,"2024-10-31T14:50:48.446",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109154,1730386248456,-500.0,0.00054794,120,"2024-10-31T14:50:48.456",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109156,1730386248465,-1000.0,0.00054795,2,"2024-10-31T14:50:48.465",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109158,1730386248475,-1000.0,0.00054795,2,"2024-10-31T14:50:48.475",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109160,1730386248484,-1000.0,0.00054795,2,"2024-10-31T14:50:48.484",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109162,1730386248493,-1000.0,0.00054795,2,"2024-10-31T14:50:48.493",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109164,1730386248503,-1000.0,0.00054795,2,"2024-10-31T14:50:48.503",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109166,1730386248512,-1000.0,0.00054795,2,"2024-10-31T14:50:48.512",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109168,1730386248521,-1000.0,0.00054795,2,"2024-10-31T14:50:48.521",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109169,1730386248530,-1000.0,0.00054795,2,"2024-10-31T14:50:48.530",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109170,1730386248540,-1000.0,0.00054795,2,"2024-10-31T14:50:48.540",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109171,1730386248549,-1000.0,0.00054795,2,"2024-10-31T14:50:48.549",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109172,1730386248558,-1000.0,0.00054795,2,"2024-10-31T14:50:48.558",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109173,1730386248567,-801.0,0.00054795,2,"2024-10-31T14:50:48.567",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109174,1730386248577,-500.0,0.00054795,120,"2024-10-31T14:50:48.577",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109175,1730386248586,-500.0,0.00054795,120,"2024-10-31T14:50:48.586",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109177,1730386248595,-250.0,0.00054795,120,"2024-10-31T14:50:48.595",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109179,1730386248605,-250.0,0.00054795,120,"2024-10-31T14:50:48.605",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109181,1730386248615,-289.216631,0.00054795,120,"2024-10-31T14:50:48.615",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109183,1730386248624,-500.0,0.00054795,120,"2024-10-31T14:50:48.624",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109184,1730386248633,-1000.0,0.00054795,13,"2024-10-31T14:50:48.633",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109186,1730386248643,-1000.0,0.00054795,13,"2024-10-31T14:50:48.643",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109188,1730386248652,-1000.0,0.00054795,13,"2024-10-31T14:50:48.652",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109190,1730386248661,-1000.0,0.00054795,13,"2024-10-31T14:50:48.661",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109192,1730386248670,-1000.0,0.00054795,13,"2024-10-31T14:50:48.670",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109194,1730386248679,-1000.0,0.00054795,13,"2024-10-31T14:50:48.679",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109196,1730386248689,-1000.0,0.00054795,13,"2024-10-31T14:50:48.689",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109198,1730386248699,-1000.0,0.00054795,13,"2024-10-31T14:50:48.699",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109200,1730386248708,-1000.0,0.00054795,13,"2024-10-31T14:50:48.708",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109202,1730386248717,-1000.0,0.00054795,13,"2024-10-31T14:50:48.717",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109204,1730386248730,-1000.0,0.00054795,13,"2024-10-31T14:50:48.730",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109206,1730386248740,-1000.0,0.00054795,13,"2024-10-31T14:50:48.740",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109208,1730386248750,-1000.0,0.00054795,13,"2024-10-31T14:50:48.750",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109210,1730386248764,-1000.0,0.00054795,13,"2024-10-31T14:50:48.764",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109212,1730386248773,-1000.0,0.00054795,13,"2024-10-31T14:50:48.773",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109214,1730386248782,-1000.0,0.00054795,13,"2024-10-31T14:50:48.782",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109216,1730386248792,-1000.0,0.00054795,13,"2024-10-31T14:50:48.792",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109218,1730386248802,-1000.0,0.00054795,13,"2024-10-31T14:50:48.802",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109220,1730386248811,-1000.0,0.00054795,13,"2024-10-31T14:50:48.811",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109222,1730386248820,-1000.0,0.00054795,13,"2024-10-31T14:50:48.820",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109224,1730386248830,-1000.0,0.00054795,13,"2024-10-31T14:50:48.830",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109226,1730386248841,-1000.0,0.00054795,13,"2024-10-31T14:50:48.841",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109228,1730386248851,-1000.0,0.00054795,13,"2024-10-31T14:50:48.851",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109230,1730386248864,-1000.0,0.00054795,13,"2024-10-31T14:50:48.864",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109232,1730386248874,-1000.0,0.00054795,13,"2024-10-31T14:50:48.874",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109234,1730386248883,-1000.0,0.00054795,13,"2024-10-31T14:50:48.883",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109236,1730386248892,-1000.0,0.00054795,13,"2024-10-31T14:50:48.892",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109238,1730386248900,-1000.0,0.00054795,13,"2024-10-31T14:50:48.900",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109239,1730386248909,-1000.0,0.00054795,13,"2024-10-31T14:50:48.909",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109241,1730386248918,-957.0,0.00054795,13,"2024-10-31T14:50:48.918",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109243,1730386248927,-861.0,0.00054795,120,"2024-10-31T14:50:48.927",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109245,1730386248936,-540.0,0.00054795,120,"2024-10-31T14:50:48.936",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109247,1730386248946,-500.0,0.00054795,120,"2024-10-31T14:50:48.946",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109249,1730386248955,-524.0,0.00054795,120,"2024-10-31T14:50:48.955",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109251,1730386248965,-815.0,0.00054795,120,"2024-10-31T14:50:48.965",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109253,1730386248975,-653.0,0.00054795,120,"2024-10-31T14:50:48.975",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109255,1730386248984,-500.0,0.00054795,120,"2024-10-31T14:50:48.984",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109257,1730386248994,-1059.69,0.000548,60,"2024-10-31T14:50:48.994",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109259,1730386249003,-1000.0,0.00054865,120,"2024-10-31T14:50:49.003",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109261,1730386249013,-2300.0,0.000549,20,"2024-10-31T14:50:49.013",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109263,1730386249023,-280.445,0.00054946,2,"2024-10-31T14:50:49.023",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109265,1730386249032,-173.47,0.00054968,2,"2024-10-31T14:50:49.032",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109267,1730386249041,-4749.5568547,0.00055,120,"2024-10-31T14:50:49.041",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109269,1730386249050,-150.999998,0.00055,120,"2024-10-31T14:50:49.050",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109271,1730386249060,-3726.00353944,0.00055,120,"2024-10-31T14:50:49.060",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109273,1730386249070,-602.11682959,0.00055,120,"2024-10-31T14:50:49.070",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109274,1730386249080,-500.0,0.00055,120,"2024-10-31T14:50:49.080",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109276,1730386249089,-295.08,0.0005504,30,"2024-10-31T14:50:49.089",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109278,1730386249099,-150.5,0.0005505,30,"2024-10-31T14:50:49.099",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109280,1730386249112,-150.5,0.0005506,30,"2024-10-31T14:50:49.112",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109282,1730386249121,-525.38123335,0.00055068,120,"2024-10-31T14:50:49.121",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109285,1730386249131,-342.08625376,0.00055068,7,"2024-10-31T14:50:49.131",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109287,1730386249140,-500.0,0.00055068,120,"2024-10-31T14:50:49.140",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109288,1730386249149,-631.74997064,0.00055068,2,"2024-10-31T14:50:49.149",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109290,1730386249159,-500.0,0.00055068,120,"2024-10-31T14:50:49.159",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109292,1730386249167,-500.0,0.00055068,5,"2024-10-31T14:50:49.167",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109294,1730386249176,-153.95634684,0.00055068,2,"2024-10-31T14:50:49.176",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109296,1730386249185,-500.0,0.00055068,2,"2024-10-31T14:50:49.185",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109298,1730386249194,-300.0,0.00055068,120,"2024-10-31T14:50:49.194",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109300,1730386249203,-500.0,0.00055068,120,"2024-10-31T14:50:49.203",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109302,1730386249213,-500.0,0.00055068,120,"2024-10-31T14:50:49.213",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109304,1730386249222,-500.0,0.00055068,120,"2024-10-31T14:50:49.222",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109306,1730386249232,-500.0,0.00055068,120,"2024-10-31T14:50:49.232",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109308,1730386249241,-500.0,0.00055068,120,"2024-10-31T14:50:49.241",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109310,1730386249250,-500.0,0.00055068,120,"2024-10-31T14:50:49.250",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109311,1730386249259,-500.0,0.00055068,5,"2024-10-31T14:50:49.259",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109313,1730386249268,-500.0,0.00055068,120,"2024-10-31T14:50:49.268",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109315,1730386249278,-219.85547747,0.00055068,120,"2024-10-31T14:50:49.278",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109316,1730386249287,-500.0,0.00055068,120,"2024-10-31T14:50:49.287",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109318,1730386249296,-500.0,0.00055068,120,"2024-10-31T14:50:49.296",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109320,1730386249306,-500.0,0.00055068,120,"2024-10-31T14:50:49.306",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109321,1730386249315,-496.79560812,0.00055068,120,"2024-10-31T14:50:49.315",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109323,1730386249324,-500.0,0.00055068,120,"2024-10-31T14:50:49.324",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109324,1730386249334,-230.54098201,0.00055068,120,"2024-10-31T14:50:49.334",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109326,1730386249344,-359.74485724,0.00055068,120,"2024-10-31T14:50:49.344",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109328,1730386249353,-500.0,0.00055068,120,"2024-10-31T14:50:49.353",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109329,1730386249367,-500.0,0.00055068,120,"2024-10-31T14:50:49.367",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109331,1730386249377,-609.3291027,0.00055068,120,"2024-10-31T14:50:49.377",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109332,1730386249386,-500.0,0.00055068,120,"2024-10-31T14:50:49.386",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109334,1730386249396,-500.0,0.00055068,120,"2024-10-31T14:50:49.396",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109336,1730386249405,-267.31317706,0.00055068,120,"2024-10-31T14:50:49.405",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109337,1730386249415,-500.0,0.00055068,120,"2024-10-31T14:50:49.415",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109339,1730386249424,-500.0,0.00055068,120,"2024-10-31T14:50:49.424",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109341,1730386249433,-1000.0,0.00055068,120,"2024-10-31T14:50:49.433",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109342,1730386249442,-500.0,0.00055068,120,"2024-10-31T14:50:49.442",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109344,1730386249452,-520.9159427,0.00055068,120,"2024-10-31T14:50:49.452",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109346,1730386249461,-529.09,0.00055068,120,"2024-10-31T14:50:49.461",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109348,1730386249471,-500.0,0.00055068,120,"2024-10-31T14:50:49.471",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109349,1730386249480,-500.0,0.00055068,120,"2024-10-31T14:50:49.480",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109351,1730386249492,-500.0,0.00055068,120,"2024-10-31T14:50:49.492",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109352,1730386249502,-151.0,0.00055068,120,"2024-10-31T14:50:49.502",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109354,1730386249512,-360.17554882,0.00055068,120,"2024-10-31T14:50:49.512",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109356,1730386249522,-151.0,0.00055068,120,"2024-10-31T14:50:49.522",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109357,1730386249532,-500.0,0.00055068,60,"2024-10-31T14:50:49.532",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109359,1730386249542,-500.0,0.00055068,120,"2024-10-31T14:50:49.542",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109361,1730386249552,-272.44930991,0.00055068,120,"2024-10-31T14:50:49.552",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109363,1730386249562,-500.0,0.00055068,120,"2024-10-31T14:50:49.562",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109364,1730386249571,-500.0,0.00055068,120,"2024-10-31T14:50:49.571",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109366,1730386249580,-151.0,0.00055068,120,"2024-10-31T14:50:49.580",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109368,1730386249590,-500.0,0.00055068,120,"2024-10-31T14:50:49.590",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109375,1730386249681,-151.0,0.00055068,120,"2024-10-31T14:50:49.681",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109377,1730386249691,-95.46211754,0.00055068,7,"2024-10-31T14:50:49.691",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109391,1730386249864,-538.45407442,0.00055068,7,"2024-10-31T14:50:49.864",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109393,1730386249874,-500.0,0.00055068,120,"2024-10-31T14:50:49.874",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109394,1730386249883,-151.0,0.00055068,120,"2024-10-31T14:50:49.883",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109396,1730386249893,-500.0,0.00055068,120,"2024-10-31T14:50:49.893",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109398,1730386249902,-160.303498,0.00055068,120,"2024-10-31T14:50:49.902",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109399,1730386249911,-524.14,0.00055068,120,"2024-10-31T14:50:49.911",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109401,1730386249921,-151.0,0.00055068,60,"2024-10-31T14:50:49.921",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109403,1730386249930,-22.13842758,0.00055068,120,"2024-10-31T14:50:49.930",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109407,1730386249962,-128.86157242,0.00055068,120,"2024-10-31T14:50:49.962",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109408,1730386249972,-500.0,0.00055068,120,"2024-10-31T14:50:49.972",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109410,1730386249981,-500.0,0.00055068,120,"2024-10-31T14:50:49.981",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109412,1730386249991,-500.0,0.00055068,120,"2024-10-31T14:50:49.991",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109414,1730386250000,-148.73842758,0.00055068,120,"2024-10-31T14:50:50.000",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109416,1730386250012,-351.26157242,0.00055068,120,"2024-10-31T14:50:50.012",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109417,1730386250021,-151.0,0.00055068,120,"2024-10-31T14:50:50.021",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109419,1730386250031,-151.0,0.00055068,120,"2024-10-31T14:50:50.031",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109421,1730386250041,-948.36,0.00055068,120,"2024-10-31T14:50:50.041",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109423,1730386250050,-500.0,0.00055068,120,"2024-10-31T14:50:50.050",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109424,1730386250060,-500.0,0.00055068,120,"2024-10-31T14:50:50.060",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109426,1730386250070,-302.26495294,0.00055068,120,"2024-10-31T14:50:50.070",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109428,1730386250080,-500.0,0.00055068,120,"2024-10-31T14:50:50.080",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109429,1730386250090,-500.0,0.00055068,120,"2024-10-31T14:50:50.090",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109431,1730386250099,-500.0,0.00055068,120,"2024-10-31T14:50:50.099",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109433,1730386250112,-151.0,0.00055068,120,"2024-10-31T14:50:50.112",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109435,1730386250122,-500.0,0.00055068,120,"2024-10-31T14:50:50.122",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109437,1730386250131,-386.7,0.00055068,120,"2024-10-31T14:50:50.131",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109439,1730386250140,-500.0,0.00055068,120,"2024-10-31T14:50:50.140",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109440,1730386250149,-157.107717,0.00055068,120,"2024-10-31T14:50:50.149",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109441,1730386250159,-517.45,0.00055068,120,"2024-10-31T14:50:50.159",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109442,1730386250168,-151.0,0.00055068,120,"2024-10-31T14:50:50.168",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109443,1730386250178,-507.798601,0.00055068,120,"2024-10-31T14:50:50.178",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109444,1730386250188,-500.0,0.00055068,120,"2024-10-31T14:50:50.188",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109445,1730386250197,-500.0,0.00055068,120,"2024-10-31T14:50:50.197",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109446,1730386250207,-500.0,0.00055068,120,"2024-10-31T14:50:50.207",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109447,1730386250216,-500.0,0.00055068,120,"2024-10-31T14:50:50.216",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109448,1730386250226,-500.0,0.00055068,120,"2024-10-31T14:50:50.226",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109449,1730386250236,-535.92,0.00055068,120,"2024-10-31T14:50:50.236",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109450,1730386250245,-500.0,0.00055068,120,"2024-10-31T14:50:50.245",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109451,1730386250255,-1682.6,0.00055068,2,"2024-10-31T14:50:50.255",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109453,1730386250265,-1964.11,0.00055068,120,"2024-10-31T14:50:50.265",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109455,1730386250274,-500.0,0.00055068,120,"2024-10-31T14:50:50.274",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109456,1730386250284,-151.0,0.00055068,120,"2024-10-31T14:50:50.284",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109458,1730386250294,-558.86,0.00055068,120,"2024-10-31T14:50:50.294",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109460,1730386250303,-151.000001,0.00055068,120,"2024-10-31T14:50:50.303",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109462,1730386250312,-500.0,0.00055068,120,"2024-10-31T14:50:50.312",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109464,1730386250322,-500.0,0.00055068,120,"2024-10-31T14:50:50.322",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109466,1730386250331,-151.0,0.00055068,120,"2024-10-31T14:50:50.331",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109468,1730386250341,-500.0,0.00055068,120,"2024-10-31T14:50:50.341",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109470,1730386250350,-669.22,0.00055068,120,"2024-10-31T14:50:50.350",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109472,1730386250364,-155.184148,0.00055068,120,"2024-10-31T14:50:50.364",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109474,1730386250373,-151.0,0.00055068,120,"2024-10-31T14:50:50.373",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109476,1730386250384,-436.24338516,0.00055068,120,"2024-10-31T14:50:50.384",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109478,1730386250395,-500.0,0.00055068,120,"2024-10-31T14:50:50.395",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109480,1730386250406,-524.25491922,0.00055068,120,"2024-10-31T14:50:50.406",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109482,1730386250416,-151.0,0.00055068,120,"2024-10-31T14:50:50.416",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109484,1730386250426,-151.0,0.00055068,120,"2024-10-31T14:50:50.426",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109486,1730386250436,-500.0,0.00055068,120,"2024-10-31T14:50:50.436",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109488,1730386250446,-500.0,0.00055068,120,"2024-10-31T14:50:50.446",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109490,1730386250456,-2000.0,0.00055068,120,"2024-10-31T14:50:50.456",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109492,1730386250465,-500.0,0.00055068,120,"2024-10-31T14:50:50.465",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109494,1730386250475,-155.878578,0.00055068,120,"2024-10-31T14:50:50.475",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109496,1730386250485,-500.0,0.00055068,120,"2024-10-31T14:50:50.485",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109498,1730386250495,-500.0,0.00055068,120,"2024-10-31T14:50:50.495",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109500,1730386250504,-151.0,0.00055068,120,"2024-10-31T14:50:50.504",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109502,1730386250514,-151.0,0.00055068,120,"2024-10-31T14:50:50.514",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109504,1730386250523,-500.0,0.00055068,120,"2024-10-31T14:50:50.523",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109506,1730386250532,-500.0,0.00055068,120,"2024-10-31T14:50:50.532",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109508,1730386250542,-500.0,0.00055068,120,"2024-10-31T14:50:50.542",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109510,1730386250552,-500.0,0.00055068,120,"2024-10-31T14:50:50.552",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109512,1730386250562,-500.0,0.00055068,120,"2024-10-31T14:50:50.562",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109514,1730386250571,-151.0,0.00055068,120,"2024-10-31T14:50:50.571",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109516,1730386250582,-500.0,0.00055068,120,"2024-10-31T14:50:50.582",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109518,1730386250591,-287.81464104,0.00055068,120,"2024-10-31T14:50:50.591",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109520,1730386250601,-500.0,0.00055068,120,"2024-10-31T14:50:50.601",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109522,1730386250614,-151.0,0.00055068,120,"2024-10-31T14:50:50.614",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109524,1730386250624,-151.0,0.00055068,120,"2024-10-31T14:50:50.624",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109526,1730386250633,-151.0,0.00055068,120,"2024-10-31T14:50:50.633",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109528,1730386250643,-500.0,0.00055068,120,"2024-10-31T14:50:50.643",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109530,1730386250654,-151.0,0.00055068,120,"2024-10-31T14:50:50.654",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109532,1730386250664,-500.0,0.00055068,120,"2024-10-31T14:50:50.664",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109534,1730386250674,-660.1,0.00055068,120,"2024-10-31T14:50:50.674",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109536,1730386250684,-151.0,0.00055068,120,"2024-10-31T14:50:50.684",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109537,1730386250693,-500.0,0.00055068,120,"2024-10-31T14:50:50.693",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109538,1730386250703,-500.0,0.00055068,120,"2024-10-31T14:50:50.703",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109539,1730386250712,-553.34,0.00055068,120,"2024-10-31T14:50:50.712",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109540,1730386250722,-500.0,0.00055068,120,"2024-10-31T14:50:50.722",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109541,1730386250730,-500.0,0.00055068,120,"2024-10-31T14:50:50.730",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109542,1730386250737,-500.0,0.00055068,120,"2024-10-31T14:50:50.737",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109543,1730386250744,-500.0,0.00055068,120,"2024-10-31T14:50:50.744",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109544,1730386250752,-500.0,0.00055068,120,"2024-10-31T14:50:50.752",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109545,1730386250765,-1035.51,0.00055068,120,"2024-10-31T14:50:50.765",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109546,1730386250774,-500.0,0.00055068,120,"2024-10-31T14:50:50.774",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109547,1730386250784,-294.11953776,0.00055068,60,"2024-10-31T14:50:50.784",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109548,1730386250794,-500.0,0.00055068,120,"2024-10-31T14:50:50.794",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109549,1730386250804,-151.0,0.00055068,120,"2024-10-31T14:50:50.804",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109550,1730386250813,-500.0,0.00055068,120,"2024-10-31T14:50:50.813",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109551,1730386250823,-159.54410311,0.00055068,120,"2024-10-31T14:50:50.823",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109552,1730386250833,-500.0,0.00055068,120,"2024-10-31T14:50:50.833",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109553,1730386250844,-151.0,0.00055068,120,"2024-10-31T14:50:50.844",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109554,1730386250854,-1135.77,0.00055068,120,"2024-10-31T14:50:50.854",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109555,1730386250866,-500.0,0.00055068,120,"2024-10-31T14:50:50.866",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109556,1730386250875,-500.0,0.00055068,120,"2024-10-31T14:50:50.875",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109557,1730386250885,-1313.8,0.00055068,120,"2024-10-31T14:50:50.885",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109558,1730386250895,-500.0,0.00055068,120,"2024-10-31T14:50:50.895",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109559,1730386250904,-1000.0,0.00055068,120,"2024-10-31T14:50:50.904",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109560,1730386250914,-500.0,0.00055068,120,"2024-10-31T14:50:50.914",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109561,1730386250923,-151.543141,0.00055068,120,"2024-10-31T14:50:50.923",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109562,1730386250933,-573.54,0.00055068,120,"2024-10-31T14:50:50.933",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109563,1730386250942,-654.96,0.00055068,120,"2024-10-31T14:50:50.942",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109564,1730386251031,-500.0,0.00055068,120,"2024-10-31T14:50:51.031",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109565,1730386251040,-585.34,0.00055068,120,"2024-10-31T14:50:51.040",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109566,1730386251050,-531.61,0.00055068,120,"2024-10-31T14:50:51.050",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109567,1730386251061,-1000.0,0.00055068,120,"2024-10-31T14:50:51.061",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109568,1730386251071,-160.087023,0.00055068,120,"2024-10-31T14:50:51.071",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109569,1730386251080,-151.0,0.00055068,120,"2024-10-31T14:50:51.080",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109570,1730386251090,-1021.05,0.00055068,120,"2024-10-31T14:50:51.090",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109571,1730386251099,-162.480551,0.00055068,120,"2024-10-31T14:50:51.099",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109572,1730386251111,-500.0,0.00055068,120,"2024-10-31T14:50:51.111",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109573,1730386251120,-500.0,0.00055068,120,"2024-10-31T14:50:51.120",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109574,1730386251130,-500.0,0.00055068,120,"2024-10-31T14:50:51.130",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109575,1730386251139,-500.0,0.00055068,120,"2024-10-31T14:50:51.139",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109576,1730386251149,-500.0,0.00055068,120,"2024-10-31T14:50:51.149",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109577,1730386251159,-500.0,0.00055068,2,"2024-10-31T14:50:51.159",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109578,1730386251168,-500.0,0.00055068,120,"2024-10-31T14:50:51.168",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109579,1730386251178,-500.0,0.00055068,120,"2024-10-31T14:50:51.178",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109580,1730386251187,-1605.18,0.00055068,7,"2024-10-31T14:50:51.187",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109581,1730386251197,-656.47,0.00055068,120,"2024-10-31T14:50:51.197",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109582,1730386251206,-1032.7,0.00055068,120,"2024-10-31T14:50:51.206",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109583,1730386251215,-200.2,0.00055068,7,"2024-10-31T14:50:51.215",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109584,1730386251223,-1591.58,0.00055068,21,"2024-10-31T14:50:51.223",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109585,1730386251233,-500.0,0.00055068,120,"2024-10-31T14:50:51.233",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109586,1730386251243,-500.0,0.00055068,120,"2024-10-31T14:50:51.243",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109587,1730386251253,-500.0,0.00055068,120,"2024-10-31T14:50:51.253",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109588,1730386251262,-1220.65,0.00055068,120,"2024-10-31T14:50:51.262",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109589,1730386251272,-500.0,0.00055068,120,"2024-10-31T14:50:51.272",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109590,1730386251281,-500.0,0.00055068,120,"2024-10-31T14:50:51.281",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109591,1730386251291,-151.0,0.00055068,120,"2024-10-31T14:50:51.291",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109592,1730386251300,-500.0,0.00055068,7,"2024-10-31T14:50:51.300",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109593,1730386251310,-151.0,0.00055068,120,"2024-10-31T14:50:51.310",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109594,1730386251319,-500.0,0.00055068,120,"2024-10-31T14:50:51.319",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109595,1730386251330,-500.0,0.00055068,120,"2024-10-31T14:50:51.330",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109596,1730386251340,-594.63,0.00055068,120,"2024-10-31T14:50:51.340",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109597,1730386251350,-500.0,0.00055068,120,"2024-10-31T14:50:51.350",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109598,1730386251362,-500.0,0.00055068,120,"2024-10-31T14:50:51.362",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109599,1730386251371,-151.0,0.00055068,120,"2024-10-31T14:50:51.371",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109600,1730386251381,-500.0,0.00055068,120,"2024-10-31T14:50:51.381",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109601,1730386251390,-500.0,0.00055068,120,"2024-10-31T14:50:51.390",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109602,1730386251400,-500.0,0.00055068,120,"2024-10-31T14:50:51.400",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109603,1730386251410,-500.0,0.00055068,120,"2024-10-31T14:50:51.410",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109604,1730386251419,-500.0,0.00055068,120,"2024-10-31T14:50:51.419",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109605,1730386251429,-500.0,0.00055068,120,"2024-10-31T14:50:51.429",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109606,1730386251439,-161.00341479,0.00055068,120,"2024-10-31T14:50:51.439",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109607,1730386251448,-1383.459588,0.00055068,120,"2024-10-31T14:50:51.448",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109608,1730386251458,-500.0,0.00055068,120,"2024-10-31T14:50:51.458",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109609,1730386251467,-1383.459588,0.00055068,120,"2024-10-31T14:50:51.467",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109610,1730386251477,-500.0,0.00055068,120,"2024-10-31T14:50:51.477",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109611,1730386251487,-151.0,0.00055068,120,"2024-10-31T14:50:51.487",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109612,1730386251496,-500.0,0.00055068,120,"2024-10-31T14:50:51.496",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109613,1730386251505,-500.0,0.00055068,120,"2024-10-31T14:50:51.505",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109614,1730386251515,-151.0,0.00055068,120,"2024-10-31T14:50:51.515",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109615,1730386251525,-710.63,0.00055068,120,"2024-10-31T14:50:51.525",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109616,1730386251534,-500.0,0.00055068,120,"2024-10-31T14:50:51.534",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109617,1730386251544,-151.0,0.00055068,7,"2024-10-31T14:50:51.544",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109618,1730386251554,-1908.02,0.00055068,120,"2024-10-31T14:50:51.554",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109619,1730386251563,-151.0,0.00055068,7,"2024-10-31T14:50:51.563",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109620,1730386251573,-500.0,0.00055068,120,"2024-10-31T14:50:51.573",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109621,1730386251582,-500.0,0.00055068,120,"2024-10-31T14:50:51.582",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109622,1730386251593,-646.65,0.00055068,120,"2024-10-31T14:50:51.593",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109623,1730386251604,-500.0,0.00055068,120,"2024-10-31T14:50:51.604",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109624,1730386251616,-581.27,0.00055068,120,"2024-10-31T14:50:51.616",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109625,1730386251625,-753.15,0.00055068,120,"2024-10-31T14:50:51.625",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109626,1730386251635,-500.0,0.00055068,120,"2024-10-31T14:50:51.635",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109627,1730386251644,-151.0,0.00055068,120,"2024-10-31T14:50:51.644",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109628,1730386251654,-560.848824,0.00055068,120,"2024-10-31T14:50:51.654",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109629,1730386251664,-151.0,0.00055068,120,"2024-10-31T14:50:51.664",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109630,1730386251674,-151.0,0.00055068,120,"2024-10-31T14:50:51.674",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109631,1730386251683,-151.0,0.00055068,120,"2024-10-31T14:50:51.683",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109632,1730386251693,-560.848824,0.00055068,120,"2024-10-31T14:50:51.693",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109633,1730386251703,-500.0,0.00055068,120,"2024-10-31T14:50:51.703",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109634,1730386251712,-151.0,0.00055068,120,"2024-10-31T14:50:51.712",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109635,1730386251722,-3166.22,0.00055068,120,"2024-10-31T14:50:51.722",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109636,1730386251732,-500.0,0.00055068,120,"2024-10-31T14:50:51.732",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109637,1730386251741,-500.0,0.00055068,120,"2024-10-31T14:50:51.741",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109638,1730386251752,-912.95,0.00055068,120,"2024-10-31T14:50:51.752",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109639,1730386251762,-1938.45,0.00055068,120,"2024-10-31T14:50:51.762",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109640,1730386251772,-151.0,0.00055068,120,"2024-10-31T14:50:51.772",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109641,1730386251781,-151.0,0.00055068,120,"2024-10-31T14:50:51.781",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109642,1730386251791,-1783.218262,0.00055068,120,"2024-10-31T14:50:51.791",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109643,1730386251801,-179.248984,0.00055068,120,"2024-10-31T14:50:51.801",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109644,1730386251810,-151.0,0.00055068,120,"2024-10-31T14:50:51.810",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109645,1730386251820,-277.355367,0.00055068,120,"2024-10-31T14:50:51.820",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109646,1730386251830,-507.28,0.00055068,120,"2024-10-31T14:50:51.830",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109647,1730386251840,-500.0,0.00055068,120,"2024-10-31T14:50:51.840",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109648,1730386251849,-1783.218262,0.00055068,120,"2024-10-31T14:50:51.849",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109649,1730386251861,-500.0,0.00055068,120,"2024-10-31T14:50:51.861",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109650,1730386251870,-1002.39,0.00055068,120,"2024-10-31T14:50:51.870",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109651,1730386251879,-500.0,0.00055068,120,"2024-10-31T14:50:51.879",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109652,1730386251889,-901.17,0.00055068,120,"2024-10-31T14:50:51.889",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109653,1730386251898,-546.67,0.00055068,120,"2024-10-31T14:50:51.898",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109654,1730386251907,-500.0,0.00055068,120,"2024-10-31T14:50:51.907",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109655,1730386251917,-500.0,0.00055068,120,"2024-10-31T14:50:51.917",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109656,1730386251927,-922.94,0.00055068,120,"2024-10-31T14:50:51.927",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109657,1730386251937,-500.0,0.00055068,120,"2024-10-31T14:50:51.937",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109658,1730386251946,-500.0,0.00055068,120,"2024-10-31T14:50:51.946",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109659,1730386251956,-151.0,0.00055068,120,"2024-10-31T14:50:51.956",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109660,1730386251965,-500.0,0.00055068,120,"2024-10-31T14:50:51.965",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109661,1730386251974,-1229.39,0.00055068,120,"2024-10-31T14:50:51.974",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109662,1730386251984,-279.195,0.00055068,120,"2024-10-31T14:50:51.984",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109663,1730386251994,-151.0,0.00055068,120,"2024-10-31T14:50:51.994",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109664,1730386252004,-500.0,0.00055068,120,"2024-10-31T14:50:52.004",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109665,1730386252013,-322.64,0.00055068,120,"2024-10-31T14:50:52.013",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109666,1730386252023,-151.0,0.00055068,120,"2024-10-31T14:50:52.023",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109667,1730386252033,-570.59,0.00055068,120,"2024-10-31T14:50:52.033",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109668,1730386252042,-500.0,0.00055068,120,"2024-10-31T14:50:52.042",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109669,1730386252051,-151.0,0.00055068,120,"2024-10-31T14:50:52.051",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109670,1730386252061,-151.0,0.00055068,120,"2024-10-31T14:50:52.061",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109671,1730386252071,-151.0,0.00055068,120,"2024-10-31T14:50:52.071",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109672,1730386252080,-151.0,0.00055068,120,"2024-10-31T14:50:52.080",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109673,1730386252089,-500.0,0.00055068,120,"2024-10-31T14:50:52.089",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109674,1730386252099,-2144.375693,0.00055068,120,"2024-10-31T14:50:52.099",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109675,1730386252111,-805.39,0.00055068,120,"2024-10-31T14:50:52.111",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109676,1730386252121,-500.0,0.00055068,120,"2024-10-31T14:50:52.121",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109677,1730386252130,-500.0,0.00055068,120,"2024-10-31T14:50:52.130",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109678,1730386252139,-834.7,0.00055068,120,"2024-10-31T14:50:52.139",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109679,1730386252149,-500.0,0.00055068,120,"2024-10-31T14:50:52.149",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109680,1730386252159,-151.0,0.00055068,120,"2024-10-31T14:50:52.159",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109681,1730386252168,-1423.9,0.00055068,120,"2024-10-31T14:50:52.168",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109682,1730386252178,-497.70061996,0.00055068,120,"2024-10-31T14:50:52.178",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109683,1730386252187,-270.06078098,0.00055068,120,"2024-10-31T14:50:52.187",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109684,1730386252197,-500.0,0.00055068,120,"2024-10-31T14:50:52.197",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109685,1730386252207,-222.342377,0.00055068,120,"2024-10-31T14:50:52.207",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109686,1730386252216,-500.0,0.00055068,120,"2024-10-31T14:50:52.216",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109687,1730386252224,-151.0,0.00055068,120,"2024-10-31T14:50:52.224",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109688,1730386252234,-500.0,0.00055068,120,"2024-10-31T14:50:52.234",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109689,1730386252244,-222.342377,0.00055068,120,"2024-10-31T14:50:52.244",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109690,1730386252254,-500.0,0.00055068,120,"2024-10-31T14:50:52.254",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109691,1730386252263,-500.0,0.00055068,120,"2024-10-31T14:50:52.263",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109692,1730386252273,-500.0,0.00055068,120,"2024-10-31T14:50:52.273",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109693,1730386252282,-890.13,0.00055068,120,"2024-10-31T14:50:52.282",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109694,1730386252292,-500.0,0.00055068,120,"2024-10-31T14:50:52.292",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109695,1730386252301,-500.0,0.00055068,120,"2024-10-31T14:50:52.301",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109696,1730386252312,-164.823773,0.00055068,120,"2024-10-31T14:50:52.312",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109697,1730386252321,-309.06986341,0.00055068,120,"2024-10-31T14:50:52.321",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109698,1730386252346,-200.0,0.00048278,2,"2024-10-31T14:50:52.346",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109699,1730386252426,-190.93013659,0.00055068,120,"2024-10-31T14:50:52.426",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109700,1730386252436,-500.0,0.00055068,120,"2024-10-31T14:50:52.436",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109701,1730386252446,-1314.67,0.00055068,120,"2024-10-31T14:50:52.446",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109702,1730386252455,-500.0,0.00055068,120,"2024-10-31T14:50:52.455",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109703,1730386252465,-500.0,0.00055068,120,"2024-10-31T14:50:52.465",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109704,1730386252474,-500.0,0.00055068,120,"2024-10-31T14:50:52.474",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109705,1730386252483,-500.0,0.00055068,120,"2024-10-31T14:50:52.483",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109706,1730386252493,-500.0,0.00055068,120,"2024-10-31T14:50:52.493",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109707,1730386252502,-164.313255,0.00055068,120,"2024-10-31T14:50:52.502",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109708,1730386252512,-1000.0,0.00055139,120,"2024-10-31T14:50:52.512",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109709,1730386252521,-210.19865848,0.00055254,28,"2024-10-31T14:50:52.521",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109710,1730386252531,-467.2,0.00055312,120,"2024-10-31T14:50:52.531",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109711,1730386252541,-1526.81,0.00055341,120,"2024-10-31T14:50:52.541",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109712,1730386252551,-500.0,0.00055341,120,"2024-10-31T14:50:52.551",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109713,1730386252561,-500.0,0.00055342,120,"2024-10-31T14:50:52.561",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109714,1730386252571,-500.0,0.00055342,120,"2024-10-31T14:50:52.571",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109715,1730386252581,-500.0,0.00055342,5,"2024-10-31T14:50:52.581",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109716,1730386252590,-500.0,0.00055342,2,"2024-10-31T14:50:52.590",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109717,1730386252600,-300.0,0.00055342,120,"2024-10-31T14:50:52.600",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109718,1730386252611,-500.0,0.00055342,120,"2024-10-31T14:50:52.611",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109719,1730386252621,-500.0,0.00055342,120,"2024-10-31T14:50:52.621",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109720,1730386252630,-500.0,0.00055342,120,"2024-10-31T14:50:52.630",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109721,1730386252640,-500.0,0.00055342,120,"2024-10-31T14:50:52.640",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109722,1730386252650,-500.0,0.00055342,120,"2024-10-31T14:50:52.650",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109723,1730386252659,-500.0,0.00055342,120,"2024-10-31T14:50:52.659",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109724,1730386252669,-472.94716437,0.00055342,5,"2024-10-31T14:50:52.669",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109725,1730386253086,-470.3333,0.0004435,2,"2024-10-31T14:50:53.086",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109726,1730386253096,-159.76331993,0.00044573,10,"2024-10-31T14:50:53.096",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109727,1730386253105,-500.0,0.00047973,10,"2024-10-31T14:50:53.105",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109728,1730386253118,-150.0,0.00052418,120,"2024-10-31T14:50:53.118",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109729,1730386253128,-1000.0,0.00053452,10,"2024-10-31T14:50:53.128",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109730,1730386253137,-151.0,0.00055068,7,"2024-10-31T14:50:53.137",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109731,1730386253148,-27.05283563,0.00055342,5,"2024-10-31T14:50:53.148",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109732,1730386253158,-500.0,0.00055342,120,"2024-10-31T14:50:53.158",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109733,1730386253168,-500.0,0.00055342,120,"2024-10-31T14:50:53.168",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109734,1730386253179,-500.0,0.00055342,120,"2024-10-31T14:50:53.179",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109735,1730386253189,-500.0,0.00055342,120,"2024-10-31T14:50:53.189",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109736,1730386253198,-500.0,0.00055342,120,"2024-10-31T14:50:53.198",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109737,1730386253207,-500.0,0.00055342,120,"2024-10-31T14:50:53.207",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109738,1730386253217,-525.94660771,0.00055342,120,"2024-10-31T14:50:53.217",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109739,1730386253226,-566.23133688,0.00055342,120,"2024-10-31T14:50:53.226",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109740,1730386253236,-500.0,0.00055342,120,"2024-10-31T14:50:53.236",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109741,1730386253245,-1000.0,0.00055342,120,"2024-10-31T14:50:53.245",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109742,1730386253254,-500.0,0.00055342,120,"2024-10-31T14:50:53.254",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109743,1730386253263,-529.09,0.00055342,120,"2024-10-31T14:50:53.263",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109744,1730386253273,-500.0,0.00055342,120,"2024-10-31T14:50:53.273",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109745,1730386253283,-500.0,0.00055342,120,"2024-10-31T14:50:53.283",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109746,1730386253292,-500.0,0.00055342,120,"2024-10-31T14:50:53.292",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109747,1730386253301,-500.0,0.00055342,60,"2024-10-31T14:50:53.301",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109748,1730386253310,-529.56694804,0.00055342,120,"2024-10-31T14:50:53.310",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109749,1730386253320,-500.0,0.00055342,120,"2024-10-31T14:50:53.320",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109750,1730386253329,-500.0,0.00055342,120,"2024-10-31T14:50:53.329",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109751,1730386253339,-500.0,0.00055342,120,"2024-10-31T14:50:53.339",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109752,1730386253349,-500.0,0.00055342,120,"2024-10-31T14:50:53.349",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109753,1730386253359,-500.0,0.00055342,120,"2024-10-31T14:50:53.359",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109754,1730386253369,-524.14,0.00055342,120,"2024-10-31T14:50:53.369",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109755,1730386253378,-500.0,0.00055342,120,"2024-10-31T14:50:53.378",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109756,1730386253387,-500.0,0.00055342,120,"2024-10-31T14:50:53.387",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109757,1730386253397,-500.0,0.00055342,120,"2024-10-31T14:50:53.397",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109758,1730386253407,-500.0,0.00055342,120,"2024-10-31T14:50:53.407",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109759,1730386253416,-948.36,0.00055342,120,"2024-10-31T14:50:53.416",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109760,1730386253427,-571.10845931,0.00055342,120,"2024-10-31T14:50:53.427",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109761,1730386253437,-500.0,0.00055342,120,"2024-10-31T14:50:53.437",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109762,1730386253447,-500.0,0.00055342,120,"2024-10-31T14:50:53.447",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109763,1730386253457,-500.0,0.00055342,120,"2024-10-31T14:50:53.457",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109764,1730386253466,-500.0,0.00055342,120,"2024-10-31T14:50:53.466",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109765,1730386253475,-386.7,0.00055342,120,"2024-10-31T14:50:53.475",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109766,1730386253485,-517.45,0.00055342,120,"2024-10-31T14:50:53.485",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109767,1730386253495,-500.0,0.00055342,120,"2024-10-31T14:50:53.495",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109768,1730386253505,-500.0,0.00055342,120,"2024-10-31T14:50:53.505",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109769,1730386253514,-500.0,0.00055342,120,"2024-10-31T14:50:53.514",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109770,1730386253524,-535.92,0.00055342,120,"2024-10-31T14:50:53.524",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109771,1730386253533,-500.0,0.00055342,120,"2024-10-31T14:50:53.533",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109772,1730386253542,-1682.6,0.00055342,2,"2024-10-31T14:50:53.542",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109773,1730386253551,-1964.11,0.00055342,120,"2024-10-31T14:50:53.551",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109774,1730386253561,-500.0,0.00055342,120,"2024-10-31T14:50:53.561",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109775,1730386253572,-558.86,0.00055342,120,"2024-10-31T14:50:53.572",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109776,1730386253581,-500.0,0.00055342,120,"2024-10-31T14:50:53.581",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109777,1730386253591,-500.0,0.00055342,120,"2024-10-31T14:50:53.591",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109778,1730386253600,-500.0,0.00055342,120,"2024-10-31T14:50:53.600",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109779,1730386253610,-669.22,0.00055342,120,"2024-10-31T14:50:53.610",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109780,1730386253620,-500.0,0.00055342,120,"2024-10-31T14:50:53.620",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109781,1730386253629,-500.0,0.00055342,120,"2024-10-31T14:50:53.629",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109782,1730386253639,-500.0,0.00055342,120,"2024-10-31T14:50:53.639",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109783,1730386253723,-2000.0,0.00055342,120,"2024-10-31T14:50:53.723",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109784,1730386253734,-524.65254712,0.00055342,120,"2024-10-31T14:50:53.734",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109785,1730386253744,-529.98412812,0.00055342,120,"2024-10-31T14:50:53.744",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109786,1730386253757,-500.0,0.00055342,120,"2024-10-31T14:50:53.757",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109787,1730386253767,-533.75649289,0.00055342,120,"2024-10-31T14:50:53.767",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109788,1730386253777,-500.0,0.00055342,120,"2024-10-31T14:50:53.777",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109789,1730386253786,-572.45031214,0.00055342,120,"2024-10-31T14:50:53.786",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109790,1730386253797,-500.0,0.00055342,120,"2024-10-31T14:50:53.797",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109791,1730386253807,-500.0,0.00055342,120,"2024-10-31T14:50:53.807",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109792,1730386253817,-526.68259077,0.00055342,120,"2024-10-31T14:50:53.817",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109793,1730386253827,-660.1,0.00055342,120,"2024-10-31T14:50:53.827",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109794,1730386253839,-500.0,0.00055342,120,"2024-10-31T14:50:53.839",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109795,1730386253848,-427.27591094,0.00055342,120,"2024-10-31T14:50:53.848",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109796,1730386253860,-553.34,0.00055342,120,"2024-10-31T14:50:53.860",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109797,1730386253870,-500.0,0.00055342,120,"2024-10-31T14:50:53.870",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109798,1730386253880,-500.0,0.00055342,120,"2024-10-31T14:50:53.880",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109799,1730386253889,-385.05380484,0.00055342,120,"2024-10-31T14:50:53.889",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109800,1730386253899,-500.0,0.00055342,120,"2024-10-31T14:50:53.899",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109801,1730386253909,-500.0,0.00055342,120,"2024-10-31T14:50:53.909",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109802,1730386253918,-1035.51,0.00055342,120,"2024-10-31T14:50:53.918",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109803,1730386253928,-500.0,0.00055342,120,"2024-10-31T14:50:53.928",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109804,1730386253938,-545.54338757,0.00055342,120,"2024-10-31T14:50:53.938",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109805,1730386253947,-500.0,0.00055342,120,"2024-10-31T14:50:53.947",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109806,1730386253957,-500.0,0.00055342,120,"2024-10-31T14:50:53.957",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109807,1730386253967,-1135.77,0.00055342,120,"2024-10-31T14:50:53.967",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109808,1730386253976,-500.0,0.00055342,120,"2024-10-31T14:50:53.976",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109809,1730386253986,-500.0,0.00055342,120,"2024-10-31T14:50:53.986",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109810,1730386253995,-1313.8,0.00055342,120,"2024-10-31T14:50:53.995",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109811,1730386254005,-500.0,0.00055342,120,"2024-10-31T14:50:54.005",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109812,1730386254014,-1000.0,0.00055342,120,"2024-10-31T14:50:54.014",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109813,1730386254023,-500.0,0.00055342,120,"2024-10-31T14:50:54.023",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109814,1730386254033,-573.54,0.00055342,120,"2024-10-31T14:50:54.033",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109815,1730386254043,-654.96,0.00055342,120,"2024-10-31T14:50:54.043",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109816,1730386254052,-531.61,0.00055342,120,"2024-10-31T14:50:54.052",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109817,1730386254060,-585.34,0.00055342,120,"2024-10-31T14:50:54.060",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109818,1730386254070,-1000.0,0.00055342,120,"2024-10-31T14:50:54.070",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109819,1730386254079,-500.0,0.00055342,120,"2024-10-31T14:50:54.079",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109820,1730386254089,-500.0,0.00055342,120,"2024-10-31T14:50:54.089",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109821,1730386254100,-500.0,0.00055342,120,"2024-10-31T14:50:54.100",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109822,1730386254112,-500.0,0.00055342,120,"2024-10-31T14:50:54.112",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109823,1730386254122,-500.0,0.00055342,120,"2024-10-31T14:50:54.122",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109824,1730386254131,-500.0,0.00055342,2,"2024-10-31T14:50:54.131",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109825,1730386254140,-500.0,0.00055342,120,"2024-10-31T14:50:54.140",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109826,1730386254150,-500.0,0.00055342,120,"2024-10-31T14:50:54.150",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109827,1730386254159,-1605.18,0.00055342,7,"2024-10-31T14:50:54.159",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109828,1730386254168,-656.47,0.00055342,120,"2024-10-31T14:50:54.168",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109829,1730386254178,-1032.7,0.00055342,120,"2024-10-31T14:50:54.178",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109830,1730386254187,-200.2,0.00055342,7,"2024-10-31T14:50:54.187",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109831,1730386254197,-1591.58,0.00055342,21,"2024-10-31T14:50:54.197",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109832,1730386254206,-500.0,0.00055342,120,"2024-10-31T14:50:54.206",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109833,1730386254215,-500.0,0.00055342,120,"2024-10-31T14:50:54.215",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109834,1730386254224,-500.0,0.00055342,120,"2024-10-31T14:50:54.224",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109835,1730386254233,-1220.65,0.00055342,120,"2024-10-31T14:50:54.233",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109836,1730386254243,-500.0,0.00055342,120,"2024-10-31T14:50:54.243",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109837,1730386254253,-500.0,0.00055342,120,"2024-10-31T14:50:54.253",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109838,1730386254263,-430.27509696,0.00055342,7,"2024-10-31T14:50:54.263",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109839,1730386254273,-500.0,0.00055342,120,"2024-10-31T14:50:54.273",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109840,1730386254283,-500.0,0.00055342,120,"2024-10-31T14:50:54.283",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109841,1730386254293,-594.63,0.00055342,120,"2024-10-31T14:50:54.293",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109842,1730386254303,-500.0,0.00055342,120,"2024-10-31T14:50:54.303",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109843,1730386254313,-500.0,0.00055342,120,"2024-10-31T14:50:54.313",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109844,1730386254322,-608.17299257,0.00055342,120,"2024-10-31T14:50:54.322",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109845,1730386254333,-500.0,0.00055342,120,"2024-10-31T14:50:54.333",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109846,1730386254343,-500.0,0.00055342,120,"2024-10-31T14:50:54.343",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109847,1730386254352,-500.0,0.00055342,120,"2024-10-31T14:50:54.352",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109848,1730386254363,-500.0,0.00055342,120,"2024-10-31T14:50:54.363",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109849,1730386254372,-342.8277217,0.00055342,120,"2024-10-31T14:50:54.372",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109850,1730386254395,-200.0,0.00048411,120,"2024-10-31T14:50:54.395",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109851,1730386254405,-157.1722783,0.00055342,120,"2024-10-31T14:50:54.405",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109852,1730386254415,-500.0,0.00055342,120,"2024-10-31T14:50:54.415",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109853,1730386254425,-500.0,0.00055342,120,"2024-10-31T14:50:54.425",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109854,1730386254434,-411.9027217,0.00055342,120,"2024-10-31T14:50:54.434",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109855,1730386254446,-88.0972783,0.00055342,120,"2024-10-31T14:50:54.446",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109856,1730386254455,-411.9104324,0.00055342,120,"2024-10-31T14:50:54.455",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109857,1730386254466,-88.0895676,0.00055342,120,"2024-10-31T14:50:54.466",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109858,1730386254476,-167.91043241,0.00055342,120,"2024-10-31T14:50:54.476",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109859,1730386254491,-530.25,0.00055342,120,"2024-10-31T14:50:54.491",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109860,1730386255429,-12.46956759,0.00055342,120,"2024-10-31T14:50:55.429",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109861,1730386255438,-150.32380798,0.00055342,120,"2024-10-31T14:50:55.438",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109862,1730386255448,-1908.02,0.00055342,120,"2024-10-31T14:50:55.448",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109863,1730386255457,-219.07927696,0.00055342,120,"2024-10-31T14:50:55.457",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109864,1730386255467,-500.0,0.00055342,120,"2024-10-31T14:50:55.467",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109865,1730386255477,-646.65,0.00055342,120,"2024-10-31T14:50:55.477",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109866,1730386255486,-500.0,0.00055342,120,"2024-10-31T14:50:55.486",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109867,1730386255496,-581.27,0.00055342,120,"2024-10-31T14:50:55.496",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109868,1730386255505,-753.15,0.00055342,120,"2024-10-31T14:50:55.505",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109869,1730386255515,-500.0,0.00055342,120,"2024-10-31T14:50:55.515",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109870,1730386255526,-500.0,0.00055342,120,"2024-10-31T14:50:55.526",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109871,1730386255535,-3166.22,0.00055342,120,"2024-10-31T14:50:55.535",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109872,1730386255545,-456.78156808,0.00055342,120,"2024-10-31T14:50:55.545",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109873,1730386255554,-500.0,0.00055342,120,"2024-10-31T14:50:55.554",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109874,1730386255564,-867.7386894,0.00055342,120,"2024-10-31T14:50:55.564",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109875,1730386255631,-45.2113106,0.00055342,120,"2024-10-31T14:50:55.631",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109876,1730386255641,-1019.03645623,0.00055342,120,"2024-10-31T14:50:55.641",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109877,1730386255654,-505.9,0.00055342,120,"2024-10-31T14:50:55.654",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109878,1730386255677,-413.51354377,0.00055342,120,"2024-10-31T14:50:55.677",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109879,1730386255686,-507.28,0.00055342,120,"2024-10-31T14:50:55.686",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109880,1730386255696,-500.0,0.00055342,120,"2024-10-31T14:50:55.696",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109881,1730386255705,-400.24427698,0.00055342,120,"2024-10-31T14:50:55.705",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109882,1730386255714,-304.08247925,0.00055342,120,"2024-10-31T14:50:55.714",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109883,1730386255726,-698.30752075,0.00055342,120,"2024-10-31T14:50:55.726",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109884,1730386255736,-901.17,0.00055342,120,"2024-10-31T14:50:55.736",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109885,1730386255745,-500.0,0.00055342,120,"2024-10-31T14:50:55.745",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109886,1730386255755,-546.67,0.00055342,120,"2024-10-31T14:50:55.755",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109887,1730386255768,-500.0,0.00055342,120,"2024-10-31T14:50:55.768",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109888,1730386255777,-500.0,0.00055342,120,"2024-10-31T14:50:55.777",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109889,1730386255787,-922.94,0.00055342,120,"2024-10-31T14:50:55.787",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109890,1730386255796,-500.0,0.00055342,120,"2024-10-31T14:50:55.796",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109891,1730386255806,-500.0,0.00055342,120,"2024-10-31T14:50:55.806",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109892,1730386255815,-92.43807925,0.00055342,120,"2024-10-31T14:50:55.815",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109893,1730386255827,-407.56192075,0.00055342,120,"2024-10-31T14:50:55.827",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109894,1730386255836,-1229.39,0.00055342,120,"2024-10-31T14:50:55.836",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109895,1730386255847,-500.0,0.00055342,120,"2024-10-31T14:50:55.847",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109896,1730386255856,-570.59,0.00055342,120,"2024-10-31T14:50:55.856",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109897,1730386255871,-500.0,0.00055342,120,"2024-10-31T14:50:55.871",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109898,1730386255880,-500.0,0.00055342,120,"2024-10-31T14:50:55.880",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109899,1730386255889,-805.39,0.00055342,120,"2024-10-31T14:50:55.889",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109900,1730386255898,-500.0,0.00055342,120,"2024-10-31T14:50:55.898",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109901,1730386255907,-500.0,0.00055342,120,"2024-10-31T14:50:55.907",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109902,1730386255916,-834.7,0.00055342,120,"2024-10-31T14:50:55.916",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109903,1730386255925,-500.0,0.00055342,120,"2024-10-31T14:50:55.925",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109904,1730386255936,-1423.9,0.00055342,120,"2024-10-31T14:50:55.936",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109905,1730386255946,-500.0,0.00055342,120,"2024-10-31T14:50:55.946",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109906,1730386255956,-500.0,0.00055342,120,"2024-10-31T14:50:55.956",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109907,1730386255966,-500.0,0.00055342,120,"2024-10-31T14:50:55.966",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109908,1730386255975,-500.0,0.00055342,120,"2024-10-31T14:50:55.975",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109909,1730386255985,-352.96807925,0.00055342,120,"2024-10-31T14:50:55.985",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109910,1730386255996,-147.03192075,0.00055342,120,"2024-10-31T14:50:55.996",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109911,1730386256006,-500.0,0.00055342,120,"2024-10-31T14:50:56.006",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109912,1730386256018,-890.13,0.00055342,120,"2024-10-31T14:50:56.018",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109913,1730386256027,-500.0,0.00055342,120,"2024-10-31T14:50:56.027",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109914,1730386256036,-500.0,0.00055342,120,"2024-10-31T14:50:56.036",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109915,1730386256045,-500.0,0.00055342,120,"2024-10-31T14:50:56.045",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109916,1730386256057,-500.0,0.00055342,120,"2024-10-31T14:50:56.057",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109917,1730386256069,-1314.67,0.00055342,120,"2024-10-31T14:50:56.069",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109918,1730386256080,-500.0,0.00055342,120,"2024-10-31T14:50:56.080",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109919,1730386256090,-202.24113226,0.00055342,120,"2024-10-31T14:50:56.090",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109920,1730386256100,-500.0,0.00055342,120,"2024-10-31T14:50:56.100",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109921,1730386256113,-500.0,0.00055342,120,"2024-10-31T14:50:56.113",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109922,1730386256122,-452.03574181,0.00055342,120,"2024-10-31T14:50:56.122",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109923,1730386292788,2500.0,0.0003969,2,"2024-10-31T14:51:32.788",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109924,1730386292860,2439.07,0.0003926,2,"2024-10-31T14:51:32.860",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109925,1730386303505,197.16575,0.00039799,2,"2024-10-31T14:51:43.505",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109926,1730386305324,202.46475,0.00039799,2,"2024-10-31T14:51:45.324",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109927,1730386456336,157.33,0.00015342,2,"2024-10-31T14:54:16.336",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109929,1730386461744,665.0,0.00044715,30,"2024-10-31T14:54:21.744",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109930,1730386708128,-200.0,0.00023,2,"2024-10-31T14:58:28.128",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109931,1730386708149,-6451.39451583,0.00023352,2,"2024-10-31T14:58:28.149",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109932,1730386708172,-157.33,0.00023452,2,"2024-10-31T14:58:28.172",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109933,1730386708194,-500.0,0.00024932,2,"2024-10-31T14:58:28.194",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109935,1730386961072,164.71,0.00015342,2,"2024-10-31T15:02:41.072",0.0004453,81.0,0.9963740938380635,2282395640.9016337]
[341109936,1730387153174,-329.80600915,0.00024932,2,"2024-10-31T15:05:53.174",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109937,1730387237264,-170.19399085,0.00024932,2,"2024-10-31T15:07:17.264",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109938,1730387237285,-218.38141382,0.00026886,2,"2024-10-31T15:07:17.285",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109939,1730387237305,-800.0,0.00026986,120,"2024-10-31T15:07:17.305",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109940,1730387237325,-441.35408535,0.00026986,120,"2024-10-31T15:07:17.325",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109941,1730387253100,-358.64591465,0.00026986,120,"2024-10-31T15:07:33.100",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109942,1730387253122,-400.16906811,0.00026986,120,"2024-10-31T15:07:33.122",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109944,1730387355097,-399.83093189,0.00026986,120,"2024-10-31T15:09:15.097",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109945,1730387355122,-800.0,0.00026986,120,"2024-10-31T15:09:15.122",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109946,1730387355143,-157.33,0.00031562,2,"2024-10-31T15:09:15.143",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109947,1730387355162,-159.95640073,0.0003405,5,"2024-10-31T15:09:15.162",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109948,1730387355182,-159.95698428,0.0003405,5,"2024-10-31T15:09:15.182",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109949,1730387355202,-159.95698428,0.0003405,5,"2024-10-31T15:09:15.202",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109950,1730387355222,-159.95698428,0.0003405,5,"2024-10-31T15:09:15.222",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109951,1730387355242,-284.0,0.000348,2,"2024-10-31T15:09:15.242",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109952,1730387355261,-464.0,0.000349,2,"2024-10-31T15:09:15.261",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109953,1730387355280,-943.8,0.000363,2,"2024-10-31T15:09:15.280",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109954,1730387355305,-5514.23,0.000363,2,"2024-10-31T15:09:15.305",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109955,1730387355324,-1731.66,0.000363,10,"2024-10-31T15:09:15.324",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109956,1730387355343,-500.0,0.000376,2,"2024-10-31T15:09:15.343",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109957,1730387355365,-157.33,0.00039671,2,"2024-10-31T15:09:15.365",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109958,1730387355392,-395.477,0.00041092,60,"2024-10-31T15:09:15.392",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109959,1730387355412,-1300.0,0.00041092,4,"2024-10-31T15:09:15.412",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109960,1730387355432,-25000.0,0.00041093,2,"2024-10-31T15:09:15.432",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109961,1730387355452,-6222.39,0.00041141,2,"2024-10-31T15:09:15.452",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109962,1730387355472,-150.0,0.00041143,2,"2024-10-31T15:09:15.472",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109963,1730387355492,-3101.24,0.00041201,2,"2024-10-31T15:09:15.492",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109964,1730387355512,-150.0,0.00041399,2,"2024-10-31T15:09:15.512",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109965,1730387355531,-2374.2,0.00041687,2,"2024-10-31T15:09:15.531",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109966,1730387355552,-1000.0,0.00043079,2,"2024-10-31T15:09:15.552",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109967,1730387355572,-152.0,0.0004334,3,"2024-10-31T15:09:15.572",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109968,1730387374852,550.0,0.00015,2,"2024-10-31T15:09:34.852",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109969,1730387380785,150.0,0.00041334,2,"2024-10-31T15:09:40.785",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109970,1730387387444,150.0,0.0004118,2,"2024-10-31T15:09:47.444",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341109971,1730387428848,150.0,0.00041632,2,"2024-10-31T15:10:28.848",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110005,1730387432097,-1000.0,0.000452,2,"2024-10-31T15:10:32.097",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110007,1730387432107,-192.0,0.000452,2,"2024-10-31T15:10:32.107",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110009,1730387432116,-197.16575,0.00045846,14,"2024-10-31T15:10:32.116",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110011,1730387432126,-152.0,0.00045946,4,"2024-10-31T15:10:32.126",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110013,1730387432138,-181.99,0.00046333,120,"2024-10-31T15:10:32.138",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110015,1730387432148,-200.0,0.00046485,2,"2024-10-31T15:10:32.148",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110017,1730387432158,-150.01,0.00046522,2,"2024-10-31T15:10:32.158",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110019,1730387432167,-5877.15,0.00046698,2,"2024-10-31T15:10:32.167",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110021,1730387432176,-173.47,0.00046714,2,"2024-10-31T15:10:32.176",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110023,1730387432186,-158.21,0.0004672,2,"2024-10-31T15:10:32.186",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110025,1730387432195,-544.99086702,0.00046799,2,"2024-10-31T15:10:32.195",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110028,1730387432208,-41.95913298,0.00046799,2,"2024-10-31T15:10:32.208",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110030,1730387432217,-1208.16,0.00046867,2,"2024-10-31T15:10:32.217",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110032,1730387432227,-150.0,0.0004693,7,"2024-10-31T15:10:32.227",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110034,1730387432236,-571.0,0.00047065,2,"2024-10-31T15:10:32.236",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110036,1730387432245,-360.34,0.00047092,2,"2024-10-31T15:10:32.245",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110038,1730387432254,-157.33,0.00047781,2,"2024-10-31T15:10:32.254",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110040,1730387432263,-245.66845932,0.00048067,2,"2024-10-31T15:10:32.263",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110042,1730387432273,-500.0,0.00048199,2,"2024-10-31T15:10:32.273",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110044,1730387432282,-186.57,0.00048218,2,"2024-10-31T15:10:32.282",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110046,1730387432291,-161.37,0.00048233,2,"2024-10-31T15:10:32.291",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110048,1730387432301,-294.81,0.00048467,120,"2024-10-31T15:10:32.301",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110071,1730387432423,-262.7751,0.00048491,2,"2024-10-31T15:10:32.423",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110074,1730387432433,-1956.5093,0.00048491,2,"2024-10-31T15:10:32.433",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110077,1730387432443,-2014.2312,0.00048491,2,"2024-10-31T15:10:32.443",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110080,1730387432453,-1000.0,0.00048519,2,"2024-10-31T15:10:32.453",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110083,1730387432463,-250.0,0.00048544,120,"2024-10-31T15:10:32.463",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110086,1730387432472,-152.0,0.00048551,5,"2024-10-31T15:10:32.472",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110089,1730387432481,-799.28,0.00048637,2,"2024-10-31T15:10:32.481",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110092,1730387432490,-402.44,0.00048645,2,"2024-10-31T15:10:32.490",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110095,1730387432499,-250.0,0.00048645,120,"2024-10-31T15:10:32.499",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110098,1730387432509,-250.0,0.00048751,120,"2024-10-31T15:10:32.509",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110101,1730387432518,-834.78,0.00048763,7,"2024-10-31T15:10:32.518",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110104,1730387432527,-161.03,0.00048832,120,"2024-10-31T15:10:32.527",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110107,1730387432536,-965.5355,0.00048888,30,"2024-10-31T15:10:32.536",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110109,1730387432546,-1166.97,0.0004899,2,"2024-10-31T15:10:32.546",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110111,1730387432555,-10000.0,0.00049,4,"2024-10-31T15:10:32.555",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110114,1730387432565,-9025.0,0.00049,3,"2024-10-31T15:10:32.565",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110117,1730387432575,-600.0,0.00049015,7,"2024-10-31T15:10:32.575",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110120,1730387432584,-790.91,0.00049024,2,"2024-10-31T15:10:32.584",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110123,1730387432595,-586.95,0.00049063,2,"2024-10-31T15:10:32.595",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110126,1730387432604,-1500.0,0.00049315,120,"2024-10-31T15:10:32.604",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110129,1730387432613,-3503.06,0.0004966,7,"2024-10-31T15:10:32.613",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110133,1730387432623,-3903.06,0.0004966,7,"2024-10-31T15:10:32.623",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110136,1730387432632,-1026.75610197,0.0005,2,"2024-10-31T15:10:32.632",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110138,1730387432642,-2321.0,0.0005,15,"2024-10-31T15:10:32.642",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110142,1730387432651,-1007.54798383,0.0005,120,"2024-10-31T15:10:32.651",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110146,1730387432666,-2657.05275854,0.0005,120,"2024-10-31T15:10:32.666",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110672,1730387438063,-365.7414,0.0004848,2,"2024-10-31T15:10:38.063",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110689,1730387438232,-495.324,0.0004848,2,"2024-10-31T15:10:38.232",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110865,1730387439995,-5812.0096962,0.0004848,2,"2024-10-31T15:10:39.995",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110867,1730387440010,-7448.73383044,0.0004848,2,"2024-10-31T15:10:40.010",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110870,1730387440024,-7838.71676659,0.0004848,2,"2024-10-31T15:10:40.024",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110872,1730387440036,-12467.90470765,0.0004848,2,"2024-10-31T15:10:40.036",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110874,1730387440047,-35434.06402232,0.0004848,2,"2024-10-31T15:10:40.047",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110875,1730387440058,-256.18,0.0004848,2,"2024-10-31T15:10:40.058",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110879,1730387440100,-5265.99999998,0.0004848,2,"2024-10-31T15:10:40.100",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110885,1730387440148,-5369.00923119,0.0004848,2,"2024-10-31T15:10:40.148",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110903,1730387440315,-459.51368832,0.0004848,2,"2024-10-31T15:10:40.315",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110912,1730387440394,-1414.12,0.0004848,2,"2024-10-31T15:10:40.394",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110914,1730387440406,-564.5436389,0.0004848,2,"2024-10-31T15:10:40.406",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341110916,1730387440417,-769.115429,0.0004848,2,"2024-10-31T15:10:40.417",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111077,1730387442039,150.0,0.00041959,2,"2024-10-31T15:10:42.039",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111143,1730387442923,-693.03460253,0.0004848,2,"2024-10-31T15:10:42.923",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111147,1730387443170,-1740.5203937,0.0004848,2,"2024-10-31T15:10:43.170",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111148,1730387443219,-11257.72914975,0.0004848,2,"2024-10-31T15:10:43.219",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111149,1730387443372,-45.97106476,0.0004848,2,"2024-10-31T15:10:43.372",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111207,1730387444414,150.0,0.00041292,2,"2024-10-31T15:10:44.414",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111230,1730387446106,-2455.58245458,0.0004848,2,"2024-10-31T15:10:46.106",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111231,1730387446118,-7076.7,0.0004848,2,"2024-10-31T15:10:46.118",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111232,1730387446300,-100.09062092,0.0004848,2,"2024-10-31T15:10:46.300",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111269,1730387446654,-7078.09,0.0004848,2,"2024-10-31T15:10:46.654",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111271,1730387446666,-13585.49962182,0.0004848,2,"2024-10-31T15:10:46.666",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111401,1730387450159,200.94075,0.00040846,14,"2024-10-31T15:10:50.159",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111402,1730387451110,220.983,0.00040846,14,"2024-10-31T15:10:51.110",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111403,1730387457115,205.6,0.00017605,2,"2024-10-31T15:10:57.115",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111404,1730387463584,154.02,0.00015342,2,"2024-10-31T15:11:03.584",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111406,1730387488661,150.0,0.00041634,2,"2024-10-31T15:11:28.661",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111407,1730387500416,150.0,0.00041951,2,"2024-10-31T15:11:40.416",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111408,1730387504692,150.0,0.00041855,2,"2024-10-31T15:11:44.692",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111412,1730388047759,150.0,0.00017605,2,"2024-10-31T15:20:47.759",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111414,1730388198369,156.55,0.00015342,2,"2024-10-31T15:23:18.369",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111415,1730388308585,19693.45,0.00016,2,"2024-10-31T15:25:08.585",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111417,1730388308614,26212.83334442,0.00016,2,"2024-10-31T15:25:08.614",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111418,1730388308643,1272132.53465414,0.00016,2,"2024-10-31T15:25:08.643",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111420,1730388330099,8081.8791565,0.000101,2,"2024-10-31T15:25:30.099",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111422,1730388355745,6321.61203922,0.000159,2,"2024-10-31T15:25:55.745",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111423,1730388356329,1050.0,6.94e-05,2,"2024-10-31T15:25:56.329",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111425,1730388433099,-374.26610811,0.00024932,2,"2024-10-31T15:27:13.099",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111426,1730388441551,-2890.19286804,0.00022,2,"2024-10-31T15:27:21.551",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111427,1730388450103,-1436.0446073,0.000225,2,"2024-10-31T15:27:30.103",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111428,1730388450124,-125.73389189,0.00024932,2,"2024-10-31T15:27:30.124",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111429,1730388450145,-156.91,0.00025952,2,"2024-10-31T15:27:30.145",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111430,1730388450167,-6641.629002,0.000325,2,"2024-10-31T15:27:30.167",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111431,1730388453195,-9141.08970996,0.000325,2,"2024-10-31T15:27:33.195",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111432,1730388453214,-6224.351253,0.0004,2,"2024-10-31T15:27:33.214",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111436,1730388522160,150.0,0.00022,2,"2024-10-31T15:28:42.160",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111437,1730388522182,150.0,0.00022,2,"2024-10-31T15:28:42.182",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111438,1730388522204,150.0,0.00022,2,"2024-10-31T15:28:42.204",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111439,1730388522226,150.0,0.00022,2,"2024-10-31T15:28:42.226",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111440,1730388522248,150.0,0.00022,2,"2024-10-31T15:28:42.248",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111441,1730388522270,103.5685068,0.00022,2,"2024-10-31T15:28:42.270",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111443,1730388541345,46.4314932,0.00019725,2,"2024-10-31T15:29:01.345",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111444,1730388541374,150.0,0.00019725,2,"2024-10-31T15:29:01.374",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111445,1730388541399,103.5685068,0.00019725,2,"2024-10-31T15:29:01.399",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111446,1730388542141,150.0,0.00021484,2,"2024-10-31T15:29:02.141",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111447,1730388542169,102.0,0.00021484,2,"2024-10-31T15:29:02.169",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111448,1730388547130,-200.0,0.00023,2,"2024-10-31T15:29:07.130",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111449,1730388547150,-637.08252983,0.000232,2,"2024-10-31T15:29:07.150",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111450,1730388547170,-44.40415541,0.0004,2,"2024-10-31T15:29:07.170",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111455,1730388566113,-32489.83277292,0.00041108,2,"2024-10-31T15:29:26.113",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111456,1730388566135,-2150.46483861,0.00041108,2,"2024-10-31T15:29:26.135",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111457,1730388566156,-150.0,0.00041152,2,"2024-10-31T15:29:26.156",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111458,1730388566177,-150.0,0.00041208,2,"2024-10-31T15:29:26.177",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111459,1730388566198,-316.381,0.00041208,60,"2024-10-31T15:29:26.198",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111460,1730388566220,-150.0,0.00041716,2,"2024-10-31T15:29:26.220",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111461,1730388566242,-9941.44697088,0.00042,30,"2024-10-31T15:29:26.242",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111462,1730388566395,-30188.07137759,0.00042345,14,"2024-10-31T15:29:26.395",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111485,1730388632361,-3570.12,0.00042287,2,"2024-10-31T15:30:32.361",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111486,1730388632398,-439.85724549,0.00042287,2,"2024-10-31T15:30:32.398",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111527,1730388638388,-290.95243173,0.00042287,2,"2024-10-31T15:30:38.388",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111528,1730388638399,-202.09540953,0.00042345,14,"2024-10-31T15:30:38.399",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111529,1730388638410,-1134.36410778,0.00042345,14,"2024-10-31T15:30:38.410",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111530,1730388638422,-3190.99998,0.00042345,14,"2024-10-31T15:30:38.422",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111531,1730388638433,-1567.20291921,0.00042345,14,"2024-10-31T15:30:38.433",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111532,1730388638740,-1707.27121811,0.00042345,14,"2024-10-31T15:30:38.740",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111543,1730388640242,-517.06260165,0.00042345,14,"2024-10-31T15:30:40.242",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111544,1730388640387,-13158.86133183,0.00042345,14,"2024-10-31T15:30:40.387",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111545,1730388640400,-576.67,0.00042387,2,"2024-10-31T15:30:40.400",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111546,1730388640414,-2999.97,0.00043,2,"2024-10-31T15:30:40.414",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111547,1730388640424,-3000.03,0.00043,2,"2024-10-31T15:30:40.424",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111548,1730388640434,-181.63817466,0.00043,7,"2024-10-31T15:30:40.434",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111549,1730388640446,-1374.67430406,0.000439,120,"2024-10-31T15:30:40.446",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111550,1730388640455,-984.07192974,0.00044,120,"2024-10-31T15:30:40.455",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111551,1730388640464,-268.620969,0.00044,20,"2024-10-31T15:30:40.464",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111552,1730388640478,-161.03,0.00044452,120,"2024-10-31T15:30:40.478",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111553,1730388640488,-576.67,0.00044651,2,"2024-10-31T15:30:40.488",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111554,1730388640497,-225.39395981,0.00044724,7,"2024-10-31T15:30:40.497",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111555,1730388640506,-518.64679671,0.00044724,7,"2024-10-31T15:30:40.506",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111556,1730388640517,-300.0,0.00044724,15,"2024-10-31T15:30:40.517",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111557,1730388640526,-194.74441097,0.00044724,10,"2024-10-31T15:30:40.526",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111558,1730388640538,-4122.48541044,0.00044724,2,"2024-10-31T15:30:40.538",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111559,1730388640547,-214.32304112,0.00044724,5,"2024-10-31T15:30:40.547",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111560,1730388640558,-1091.23281865,0.00044724,7,"2024-10-31T15:30:40.558",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111561,1730388640569,-695.57014796,0.00044724,14,"2024-10-31T15:30:40.569",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111562,1730388640578,-573.53884722,0.00044724,2,"2024-10-31T15:30:40.578",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111563,1730388640588,-212.24647969,0.00044724,7,"2024-10-31T15:30:40.588",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111564,1730388640598,-208.23300724,0.00044724,5,"2024-10-31T15:30:40.598",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111565,1730388640722,-1004.27089261,0.00044724,5,"2024-10-31T15:30:40.722",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111566,1730388640733,-157.0,0.00044884,2,"2024-10-31T15:30:40.733",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111567,1730388640742,-186.57,0.0004504,2,"2024-10-31T15:30:40.742",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111568,1730388640752,-3691.29950735,0.00045301,2,"2024-10-31T15:30:40.752",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111569,1730388640765,-511.89595984,0.00045301,2,"2024-10-31T15:30:40.765",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111570,1730388640776,-513.84499999,0.00045301,2,"2024-10-31T15:30:40.776",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111732,1730388646358,-41.58512314,0.00045075,2,"2024-10-31T15:30:46.358",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111733,1730388646522,-108.41487686,0.00045075,2,"2024-10-31T15:30:46.522",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111735,1730388646531,-150.0,0.00045301,2,"2024-10-31T15:30:46.531",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111737,1730388646540,-200.0,0.00045301,2,"2024-10-31T15:30:46.540",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111739,1730388646551,-6764.59527657,0.00045301,2,"2024-10-31T15:30:46.551",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111741,1730388646567,-925.9,0.00045301,2,"2024-10-31T15:30:46.567",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111744,1730388646590,-2298.17115167,0.00045301,2,"2024-10-31T15:30:46.590",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111747,1730388646605,-250.70636915,0.00045301,2,"2024-10-31T15:30:46.605",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111756,1730388646694,-8943.58673543,0.00045301,2,"2024-10-31T15:30:46.694",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111758,1730388646704,-254.63205,0.000457,120,"2024-10-31T15:30:46.704",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111760,1730388646713,-152.85,0.0004599,10,"2024-10-31T15:30:46.713",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111762,1730388646723,-5750.66625392,0.00046,32,"2024-10-31T15:30:46.723",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111764,1730388646734,-11357.0546742,0.00046,32,"2024-10-31T15:30:46.734",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111766,1730388646745,-1286.4177,0.00046,32,"2024-10-31T15:30:46.745",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111779,1730388646862,-31605.86137188,0.00046,32,"2024-10-31T15:30:46.862",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111781,1730388646871,-220.983,0.00046671,14,"2024-10-31T15:30:46.871",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111783,1730388646881,-576.67,0.00046915,2,"2024-10-31T15:30:46.881",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111785,1730388646891,-50000.0,0.00047,33,"2024-10-31T15:30:46.891",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111787,1730388646900,-481.79837513,0.00047025,10,"2024-10-31T15:30:46.900",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111789,1730388646910,-250.0,0.00047374,120,"2024-10-31T15:30:46.910",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111791,1730388646919,-150.0,0.00047391,7,"2024-10-31T15:30:46.919",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111793,1730388646928,-150.89,0.00047493,2,"2024-10-31T15:30:46.928",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111795,1730388646939,-370.58,0.00047552,120,"2024-10-31T15:30:46.939",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111797,1730388646948,-193.43681938,0.000477,2,"2024-10-31T15:30:46.948",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111799,1730388646958,-50000.0,0.00048,35,"2024-10-31T15:30:46.958",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111801,1730388646967,-36630.1447,0.0004838,2,"2024-10-31T15:30:46.967",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111802,1730388646978,-23118.3893,0.0004838,2,"2024-10-31T15:30:46.978",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111803,1730388646987,-61423.04702829,0.0004848,2,"2024-10-31T15:30:46.987",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111804,1730388646997,-2015.65270499,0.000489,15,"2024-10-31T15:30:46.997",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111805,1730388647007,-7238.14095096,0.00049,5,"2024-10-31T15:30:47.007",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111806,1730388647016,-16716.8281637,0.00049,36,"2024-10-31T15:30:47.016",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111807,1730388657752,244.4,0.00017605,2,"2024-10-31T15:30:57.752",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111808,1730388685285,238.2641,0.00039888,7,"2024-10-31T15:31:25.285",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111809,1730388697377,161.11,0.00015342,2,"2024-10-31T15:31:37.377",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111810,1730388737086,151.0,0.0003,120,"2024-10-31T15:32:17.086",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111811,1730388737621,151.0,0.00036658,120,"2024-10-31T15:32:17.621",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111812,1730388744157,186.61825,0.00035432,2,"2024-10-31T15:32:24.157",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111813,1730388802806,150.0,0.00024932,2,"2024-10-31T15:33:22.806",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111814,1730388802833,150.0,0.00024932,2,"2024-10-31T15:33:22.833",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111815,1730388802853,193.04784126,0.00024932,2,"2024-10-31T15:33:22.853",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111816,1730388802874,6.95215874,0.00024932,2,"2024-10-31T15:33:22.874",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111817,1730388805783,1162.6412,0.00039888,7,"2024-10-31T15:33:25.783",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111818,1730388899769,640.0,0.000305,2,"2024-10-31T15:34:59.769",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111819,1730388902877,576.0,0.000305,2,"2024-10-31T15:35:02.877",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111820,1730389083211,300.0,0.00019725,2,"2024-10-31T15:38:03.211",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111821,1730389177322,550.0,0.00015,2,"2024-10-31T15:39:37.322",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111822,1730389178405,600.0,0.00017,2,"2024-10-31T15:39:38.405",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111823,1730389179502,650.0,0.00019,2,"2024-10-31T15:39:39.502",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111824,1730389184466,150.33,0.00015342,2,"2024-10-31T15:39:44.466",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111825,1730389184688,150.33,0.000247,2,"2024-10-31T15:39:44.688",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111826,1730389184912,150.33,0.00034057,2,"2024-10-31T15:39:44.912",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111828,1730389189022,379.0,0.00044723,20,"2024-10-31T15:39:49.022",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111829,1730389205496,787.0,0.0003,2,"2024-10-31T15:40:05.496",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111830,1730389235556,938.06034388,0.00044723,120,"2024-10-31T15:40:35.556",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111844,1730389404347,500.0,0.00024932,2,"2024-10-31T15:43:24.347",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111845,1730389464011,795.0,0.00044722,30,"2024-10-31T15:44:24.011",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111846,1730389466250,834.0,0.0004,2,"2024-10-31T15:44:26.250",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111847,1730389556139,-186.61825,0.00042407,14,"2024-10-31T15:45:56.139",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111848,1730389556160,-20.24794209,0.00043215,2,"2024-10-31T15:45:56.160",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111849,1730389636159,-365.4553294,0.00043215,2,"2024-10-31T15:47:16.159",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111850,1730389636180,-385.70327149,0.00043228,2,"2024-10-31T15:47:16.180",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111851,1730389636200,-385.70327149,0.00043241,2,"2024-10-31T15:47:16.200",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111852,1730389636221,-151.0,0.00043315,120,"2024-10-31T15:47:16.221",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111853,1730389636241,-152.0,0.0004334,3,"2024-10-31T15:47:16.241",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111854,1730389636263,-150.33,0.00043414,2,"2024-10-31T15:47:16.263",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111855,1730389636290,-1401.50810686,0.00044,120,"2024-10-31T15:47:16.290",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111856,1730389636311,-511.52680648,0.00044692,30,"2024-10-31T15:47:16.311",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111857,1730389636332,-788.618363,0.00044722,20,"2024-10-31T15:47:16.332",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111858,1730389636353,-253.82214989,0.00045519,2,"2024-10-31T15:47:16.353",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111859,1730389640152,-363.95785011,0.00045519,2,"2024-10-31T15:47:20.152",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111860,1730389640173,-150.0,0.00045519,2,"2024-10-31T15:47:20.173",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111861,1730389640199,-200.0,0.00045519,2,"2024-10-31T15:47:20.199",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111862,1730389640221,-135.57069702,0.000457,120,"2024-10-31T15:47:20.221",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111863,1730389644922,150.0,0.0004,2,"2024-10-31T15:47:24.922",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111864,1730389650843,300.54935746,0.00044722,20,"2024-10-31T15:47:30.843",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111865,1730389688249,151.89,0.0004,2,"2024-10-31T15:48:08.249",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111866,1730389705098,164.71,0.00015342,2,"2024-10-31T15:48:25.098",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111869,1730389766138,-14.42930298,0.000457,120,"2024-10-31T15:49:26.138",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111870,1730389766158,-1760.0994,0.000459,2,"2024-10-31T15:49:26.158",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111871,1730389766178,-152.0,0.00045946,4,"2024-10-31T15:49:26.178",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111872,1730389766199,-5483.0744,0.000469,2,"2024-10-31T15:49:26.199",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111873,1730389766220,-150.67,0.00047263,2,"2024-10-31T15:49:26.220",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111874,1730389766242,-150.0,0.00047269,120,"2024-10-31T15:49:26.242",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111875,1730389766263,-200.0,0.00047287,2,"2024-10-31T15:49:26.263",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111876,1730389766285,-250.0,0.00047343,120,"2024-10-31T15:49:26.285",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111877,1730389766307,-201.18,0.00047452,120,"2024-10-31T15:49:26.307",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111878,1730389766330,-23900.0,0.00047501,2,"2024-10-31T15:49:26.330",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111879,1730389766351,-150.0,0.00047519,7,"2024-10-31T15:49:26.351",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111880,1730389766381,-161.03,0.00047558,120,"2024-10-31T15:49:26.381",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111881,1730389766402,-250.0,0.00047566,120,"2024-10-31T15:49:26.402",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111882,1730389766423,-3037.88,0.000476,7,"2024-10-31T15:49:26.423",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111883,1730389766444,-150.0,0.000476,120,"2024-10-31T15:49:26.444",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111884,1730389766465,-399.64,0.00047743,2,"2024-10-31T15:49:26.465",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111885,1730389766486,-617.78,0.00047782,2,"2024-10-31T15:49:26.486",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111886,1730389766507,-579.14,0.00047824,2,"2024-10-31T15:49:26.507",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111887,1730389766527,-152.4,0.00048033,2,"2024-10-31T15:49:26.527",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111888,1730389766548,-191.03,0.00048074,2,"2024-10-31T15:49:26.548",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111889,1730389766569,-1307.97135,0.00048088,30,"2024-10-31T15:49:26.569",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111890,1730389766590,-1000.0,0.00048091,2,"2024-10-31T15:49:26.590",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111891,1730389766610,-7500.492,0.00048091,30,"2024-10-31T15:49:26.610",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111892,1730389766636,-253.105,0.00048252,83,"2024-10-31T15:49:26.636",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111893,1730389766658,-152.4,0.00048273,2,"2024-10-31T15:49:26.658",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111894,1730389766678,-1307.97135,0.00048288,30,"2024-10-31T15:49:26.678",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111895,1730389766705,-421.20403316,0.00048311,2,"2024-10-31T15:49:26.705",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111896,1730389766727,-247.14,0.00048328,120,"2024-10-31T15:49:26.727",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111897,1730389766748,-170.81,0.00048362,2,"2024-10-31T15:49:26.748",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111898,1730389766768,-1831.45922386,0.00048388,7,"2024-10-31T15:49:26.768",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111913,1730389832413,-1410.34,0.00048388,7,"2024-10-31T15:50:32.413",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111914,1730389832425,-315.69028919,0.00048388,7,"2024-10-31T15:50:32.425",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111915,1730389832437,-256.15,0.00048388,7,"2024-10-31T15:50:32.437",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111916,1730389832498,-11779.12048695,0.00048388,7,"2024-10-31T15:50:32.498",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111917,1730389832507,-200.0,0.00048388,7,"2024-10-31T15:50:32.507",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111918,1730389832516,-1307.97135,0.00048488,30,"2024-10-31T15:50:32.516",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111919,1730389832526,-152.0,0.00048551,5,"2024-10-31T15:50:32.526",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111920,1730389832535,-322.97,0.00048632,2,"2024-10-31T15:50:32.535",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111921,1730389832545,-1307.97135,0.00048688,30,"2024-10-31T15:50:32.545",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111922,1730389832555,-279.0,0.000489,3,"2024-10-31T15:50:32.555",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111923,1730389832564,-6253.51,0.00048988,7,"2024-10-31T15:50:32.564",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111924,1730389832574,-4740.27881895,0.00048988,7,"2024-10-31T15:50:32.574",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111925,1730389832586,-1196.69375455,0.00048988,7,"2024-10-31T15:50:32.586",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111926,1730389832598,-316.5374265,0.00048988,7,"2024-10-31T15:50:32.598",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111927,1730389832608,-5664.2,0.00048988,7,"2024-10-31T15:50:32.608",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111928,1730389832617,-1138.23,0.00048988,7,"2024-10-31T15:50:32.617",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111929,1730389832627,-5084.03,0.00048988,7,"2024-10-31T15:50:32.627",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111930,1730389832637,-5921.21,0.00048988,7,"2024-10-31T15:50:32.637",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111931,1730389832646,-6232.55,0.00048988,7,"2024-10-31T15:50:32.646",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111932,1730389832655,-33283.1718363,0.00049,36,"2024-10-31T15:50:32.655",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111933,1730389832670,-830.93508838,0.00049,14,"2024-10-31T15:50:32.670",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111934,1730389832685,-2000.0,0.00049,7,"2024-10-31T15:50:32.685",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111935,1730389832695,-200.0,0.00049,7,"2024-10-31T15:50:32.695",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111936,1730389832705,-11076.3404334,0.0004902,2,"2024-10-31T15:50:32.705",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111937,1730389832715,-28038.3657563,0.00049054,2,"2024-10-31T15:50:32.715",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111938,1730389832724,-1307.97135,0.00049088,30,"2024-10-31T15:50:32.724",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111939,1730389832734,-167.42,0.00049195,2,"2024-10-31T15:50:32.734",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111940,1730389832743,-1307.97135,0.00049288,30,"2024-10-31T15:50:32.743",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111941,1730389832753,-10000.0,0.000493,120,"2024-10-31T15:50:32.753",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111942,1730389832763,-1500.0,0.000493,2,"2024-10-31T15:50:32.763",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111943,1730389832773,-1500.0,0.00049315,120,"2024-10-31T15:50:32.773",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111944,1730389832782,-166.94,0.00049354,2,"2024-10-31T15:50:32.782",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111945,1730389832791,-186.61825,0.00049382,14,"2024-10-31T15:50:32.791",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111946,1730389832801,-1307.97135,0.00049488,30,"2024-10-31T15:50:32.801",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111947,1730389832811,-2000.0,0.0004949,7,"2024-10-31T15:50:32.811",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111948,1730389832821,-200.0,0.0004949,7,"2024-10-31T15:50:32.821",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111949,1730389832830,-3053.2989,0.00049588,2,"2024-10-31T15:50:32.830",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111950,1730389832840,-2014.2312,0.00049588,2,"2024-10-31T15:50:32.840",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111951,1730389832849,-10361.90636854,0.000496,7,"2024-10-31T15:50:32.849",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111952,1730389832864,-7237.42128319,0.000496,7,"2024-10-31T15:50:32.864",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111954,1730389832882,-1903.08667361,0.000496,7,"2024-10-31T15:50:32.882",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111955,1730389832893,-1416.46696,0.000496,7,"2024-10-31T15:50:32.893",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111958,1730389832911,-38500.95871466,0.000496,7,"2024-10-31T15:50:32.911",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111960,1730389832922,-47748.63,0.000496,7,"2024-10-31T15:50:32.922",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111962,1730389832931,-2820.9,0.000496,7,"2024-10-31T15:50:32.931",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111964,1730389832940,-1307.97135,0.00049688,30,"2024-10-31T15:50:32.940",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111966,1730389832950,-451.05,0.0004979,10,"2024-10-31T15:50:32.950",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111978,1730389833064,-500.0,0.00049799,120,"2024-10-31T15:50:33.064",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111980,1730389833074,-500.0,0.00049799,120,"2024-10-31T15:50:33.074",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111982,1730389833084,-263.13793812,0.00049799,120,"2024-10-31T15:50:33.084",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111984,1730389833093,-1000.0,0.000498,120,"2024-10-31T15:50:33.093",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111986,1730389833104,-178.31466668,0.000498,120,"2024-10-31T15:50:33.104",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111988,1730389833114,-7533.424,0.000498,2,"2024-10-31T15:50:33.114",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111990,1730389833123,-310.5503,0.000498,2,"2024-10-31T15:50:33.123",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111992,1730389833133,-1814.0874345,0.000498,15,"2024-10-31T15:50:33.133",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111994,1730389833143,-323.21770128,0.000498,10,"2024-10-31T15:50:33.143",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111996,1730389833153,-42279.5635,0.000499,2,"2024-10-31T15:50:33.153",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341111998,1730389833165,-11538.0,0.000499,5,"2024-10-31T15:50:33.165",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112000,1730389833175,-1000.0,0.000499,7,"2024-10-31T15:50:33.175",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112002,1730389833184,-1000.0,0.000499,7,"2024-10-31T15:50:33.184",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112004,1730389833194,-1000.0,0.000499,7,"2024-10-31T15:50:33.194",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112006,1730389833203,-1000.0,0.000499,7,"2024-10-31T15:50:33.203",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112008,1730389833213,-1000.0,0.000499,7,"2024-10-31T15:50:33.213",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112010,1730389833223,-1000.0,0.000499,7,"2024-10-31T15:50:33.223",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112012,1730389833233,-1000.0,0.000499,7,"2024-10-31T15:50:33.233",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112014,1730389833243,-1000.0,0.000499,7,"2024-10-31T15:50:33.243",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112016,1730389833252,-1000.0,0.000499,7,"2024-10-31T15:50:33.252",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112018,1730389833262,-1000.0,0.000499,7,"2024-10-31T15:50:33.262",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112020,1730389833271,-1000.0,0.000499,7,"2024-10-31T15:50:33.271",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112022,1730389833280,-481.0,0.000499,7,"2024-10-31T15:50:33.280",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112024,1730389833290,-151.0,0.00049973,120,"2024-10-31T15:50:33.290",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112026,1730389833299,-500.0,0.00049973,2,"2024-10-31T15:50:33.299",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112028,1730389833308,-2000.0,0.00049985,7,"2024-10-31T15:50:33.308",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112030,1730389833316,-200.0,0.00049985,7,"2024-10-31T15:50:33.316",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112032,1730389833325,-5324.7512838,0.0005,120,"2024-10-31T15:50:33.325",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112034,1730389833335,-200.0,0.0005,2,"2024-10-31T15:50:33.335",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112036,1730389833343,-354.0,0.0005,60,"2024-10-31T15:50:33.343",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112038,1730389833353,-200.65369435,0.0005,30,"2024-10-31T15:50:33.353",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112040,1730389833363,-300.00071534,0.0005,5,"2024-10-31T15:50:33.363",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112042,1730389833373,-1217.44882101,0.0005,7,"2024-10-31T15:50:33.373",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112044,1730389833383,-1313.17425848,0.0005,7,"2024-10-31T15:50:33.383",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112046,1730389833392,-430.33345928,0.0005,120,"2024-10-31T15:50:33.392",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112048,1730389833401,-150.0,0.0005,120,"2024-10-31T15:50:33.401",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112050,1730389833413,-5925.4703629,0.0005,38,"2024-10-31T15:50:33.413",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112534,1730389838385,-200.0,0.00049,36,"2024-10-31T15:50:38.385",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112538,1730389838394,-10403.0775,0.0005,38,"2024-10-31T15:50:38.394",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112548,1730389838439,-281.929,0.0005,38,"2024-10-31T15:50:38.439",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112567,1730389838617,-459.95770527,0.0005,38,"2024-10-31T15:50:38.617",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112568,1730389838628,-32929.56543183,0.0005,38,"2024-10-31T15:50:38.628",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112569,1730389838638,-200.0,0.0005,2,"2024-10-31T15:50:38.638",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112570,1730389838648,-200.0,0.0005,2,"2024-10-31T15:50:38.648",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112571,1730389838658,-3937.0,0.0005,16,"2024-10-31T15:50:38.658",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112572,1730389838668,-617.78,0.00050046,2,"2024-10-31T15:50:38.668",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112573,1730389838677,-22285.43,0.00050216,7,"2024-10-31T15:50:38.677",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112574,1730389838687,-5264.0,0.00050248,3,"2024-10-31T15:50:38.687",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112575,1730389838699,-2000.0,0.00050485,7,"2024-10-31T15:50:38.699",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112576,1730389838708,-200.0,0.00050485,7,"2024-10-31T15:50:38.708",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112577,1730389838718,-166.95,0.00050516,2,"2024-10-31T15:50:38.718",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112578,1730389838729,-1000.0,0.00050684,120,"2024-10-31T15:50:38.729",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112579,1730389838740,-3573.68,0.00050857,7,"2024-10-31T15:50:38.740",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112580,1730389838751,-987.0,0.00050891,4,"2024-10-31T15:50:38.751",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112581,1730389838762,-1814.08743449,0.00050978,15,"2024-10-31T15:50:38.762",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112582,1730389838771,-200.0,0.0005099,7,"2024-10-31T15:50:38.771",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112583,1730389838780,-3233.47917048,0.00051,39,"2024-10-31T15:50:38.780",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112584,1730389838791,-46766.52082952,0.00051,39,"2024-10-31T15:50:38.791",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112585,1730389838802,-150.14189894,0.00051057,28,"2024-10-31T15:50:38.802",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112586,1730389838813,-322.97,0.00051063,2,"2024-10-31T15:50:38.813",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112587,1730389838823,-152.0,0.00051157,6,"2024-10-31T15:50:38.823",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112588,1730389838833,-451.0,0.00051457,120,"2024-10-31T15:50:38.833",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112589,1730389838843,-1249.0,0.00051457,120,"2024-10-31T15:50:38.843",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112590,1730389838853,-260.684,0.00051457,120,"2024-10-31T15:50:38.853",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112591,1730389838862,-557.0,0.00051457,120,"2024-10-31T15:50:38.862",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112592,1730389838876,-1976.0,0.00051457,120,"2024-10-31T15:50:38.876",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112593,1730389838886,-850.118,0.00051457,120,"2024-10-31T15:50:38.886",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112594,1730389838896,-3152.527,0.00051457,120,"2024-10-31T15:50:38.896",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112595,1730389838906,-812.0,0.00051457,2,"2024-10-31T15:50:38.906",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112596,1730389838917,-1254.0,0.00051457,120,"2024-10-31T15:50:38.917",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112597,1730389838927,-2902.0,0.00051457,120,"2024-10-31T15:50:38.927",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112598,1730389838936,-807.0,0.00051457,120,"2024-10-31T15:50:38.936",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112599,1730389838947,-241.02,0.00051457,120,"2024-10-31T15:50:38.947",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112600,1730389838957,-150.0,0.00051457,120,"2024-10-31T15:50:38.957",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112601,1730389838967,-291.808,0.00051457,2,"2024-10-31T15:50:38.967",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112602,1730389838976,-158.192,0.00051457,120,"2024-10-31T15:50:38.976",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112603,1730389838985,-1076.222,0.00051457,120,"2024-10-31T15:50:38.985",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112604,1730389838995,-8184.44070942,0.00051457,120,"2024-10-31T15:50:38.995",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112605,1730389839017,-200.0,0.0004902,2,"2024-10-31T15:50:39.017",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112606,1730389839027,-526.245,0.00051457,120,"2024-10-31T15:50:39.027",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112622,1730389840490,-200.0,0.00049088,30,"2024-10-31T15:50:40.490",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112623,1730389840500,-4868.31429058,0.00051457,120,"2024-10-31T15:50:40.500",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112624,1730389840614,-154.0,0.00051457,2,"2024-10-31T15:50:40.614",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112625,1730389840625,-34218.58,0.00051481,7,"2024-10-31T15:50:40.625",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112626,1730389840635,-4209.98,0.00051571,2,"2024-10-31T15:50:40.635",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112627,1730389840648,-9383.44069972,0.00051571,2,"2024-10-31T15:50:40.648",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112628,1730389840667,-1473.94290668,0.00051571,2,"2024-10-31T15:50:40.667",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112629,1730389840685,-1768.48074953,0.00051571,2,"2024-10-31T15:50:40.685",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112630,1730389840696,-300.18854205,0.00051571,2,"2024-10-31T15:50:40.696",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112631,1730389840746,-1087.0,0.00051457,120,"2024-10-31T15:50:40.746",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112632,1730389840756,-13637.39710202,0.00051571,2,"2024-10-31T15:50:40.756",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112633,1730389840766,-244.92818316,0.000516,23,"2024-10-31T15:50:40.766",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112634,1730389840776,-154.32433904,0.000517,120,"2024-10-31T15:50:40.776",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112635,1730389840785,-369.33848089,0.00051781,7,"2024-10-31T15:50:40.785",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112636,1730389840795,-2413.14897499,0.000518,30,"2024-10-31T15:50:40.795",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112637,1730389840805,-167.03,0.00051824,2,"2024-10-31T15:50:40.805",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112638,1730389840816,-197.16575,0.00051893,30,"2024-10-31T15:50:40.816",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112639,1730389840826,-8295.0,0.0005192,3,"2024-10-31T15:50:40.826",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112640,1730389840837,-151.84060343,0.00051997,33,"2024-10-31T15:50:40.837",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112641,1730389840847,-1000.0,0.00052,2,"2024-10-31T15:50:40.847",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112642,1730389840855,-155.0,0.00052,120,"2024-10-31T15:50:40.855",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112643,1730389840864,-909.76150569,0.00052054,120,"2024-10-31T15:50:40.864",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112644,1730389840881,-517.06260165,0.00052054,120,"2024-10-31T15:50:40.881",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112652,1730389843643,-200.0,0.00049354,2,"2024-10-31T15:50:43.643",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112653,1730389843652,-1075.77367427,0.00051013,30,"2024-10-31T15:50:43.652",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112654,1730389843662,-500.0,0.00051248,2,"2024-10-31T15:50:43.662",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112655,1730389843672,-660.30490918,0.00052054,120,"2024-10-31T15:50:43.672",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112656,1730389843683,-1814.08743449,0.00052156,15,"2024-10-31T15:50:43.683",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112657,1730389843697,-2515.04998206,0.00052177,7,"2024-10-31T15:50:43.697",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112658,1730389843711,-21714.74077529,0.00052177,7,"2024-10-31T15:50:43.711",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112659,1730389843723,-3524.75,0.00052177,7,"2024-10-31T15:50:43.723",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112681,1730389846544,-176.0,0.00051,120,"2024-10-31T15:50:46.544",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112682,1730389846555,-532.17,0.00052177,7,"2024-10-31T15:50:46.555",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112683,1730389846602,-960.17032937,0.00052177,7,"2024-10-31T15:50:46.602",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112717,1730389847163,-200.0,0.00049688,30,"2024-10-31T15:50:47.163",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112719,1730389847173,-305.07414425,0.00052177,7,"2024-10-31T15:50:47.173",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341112736,1730389847335,-922.94341538,0.00052177,7,"2024-10-31T15:50:47.335",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113527,1730389939606,692.02,0.00043,2,"2024-10-31T15:52:19.606",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113528,1730389946370,197.166,0.00031925,2,"2024-10-31T15:52:26.370",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113529,1730390004916,500.0,0.00024932,2,"2024-10-31T15:53:24.916",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113530,1730390063499,795.0,0.00044722,30,"2024-10-31T15:54:23.499",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113532,1730390309628,1000.0,0.00044746,30,"2024-10-31T15:58:29.628",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113533,1730390310050,1000.0,0.00044746,30,"2024-10-31T15:58:30.050",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113534,1730390310515,1000.0,0.00044746,30,"2024-10-31T15:58:30.515",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113535,1730390310897,1959.153344,0.00044746,30,"2024-10-31T15:58:30.897",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113536,1730390402508,150.0,0.0001726,2,"2024-10-31T16:00:02.508",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113537,1730390402530,150.0,0.0001726,2,"2024-10-31T16:00:02.530",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113538,1730390402552,103.87586623,0.0001726,2,"2024-10-31T16:00:02.552",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113540,1730390604263,46.12413377,0.00024932,2,"2024-10-31T16:03:24.263",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113541,1730390604286,193.04784126,0.00024932,2,"2024-10-31T16:03:24.286",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113542,1730390604309,260.82802497,0.00024932,2,"2024-10-31T16:03:24.309",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113543,1730390625815,-156.71,0.000378,31,"2024-10-31T16:03:45.815",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113544,1730390662560,795.0,0.00044746,30,"2024-10-31T16:04:22.560",0.00044895000000000004,80.54,0.9938900650214607,2283221481.9262457]
[341113545,1730390755045,-317.51202744,0.00039888,7,"2024-10-31T16:05:55.045",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113547,1730390832097,-189.44227256,0.00039888,7,"2024-10-31T16:07:12.097",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113548,1730390832117,-150.0,0.00041001,2,"2024-10-31T16:07:12.117",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113549,1730390832138,-218.87423335,0.00041096,120,"2024-10-31T16:07:12.138",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113550,1730390832196,-781.12576665,0.00041096,120,"2024-10-31T16:07:12.196",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113551,1730390832215,-150.0,0.00041214,2,"2024-10-31T16:07:12.215",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113552,1730390832235,-150.0,0.00041248,2,"2024-10-31T16:07:12.235",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113553,1730390832255,-150.0,0.00041725,2,"2024-10-31T16:07:12.255",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113554,1730390832275,-653.92,0.00041725,2,"2024-10-31T16:07:12.275",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113555,1730390832294,-611.89038963,0.00041725,30,"2024-10-31T16:07:12.294",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113556,1730390838112,-520.62698259,0.00041725,30,"2024-10-31T16:07:18.112",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113557,1730390883604,150.0,0.0003,2,"2024-10-31T16:08:03.604",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113558,1730390883625,120.0,0.0003,2,"2024-10-31T16:08:03.625",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113559,1730390910415,150.0,0.00044746,30,"2024-10-31T16:08:30.415",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113560,1730390952313,-400.0,0.00041625,2,"2024-10-31T16:09:12.313",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113561,1730390952336,-728.73262778,0.00041725,30,"2024-10-31T16:09:12.336",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113562,1730390952356,-299.99,0.00041725,120,"2024-10-31T16:09:12.356",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113563,1730390952378,-1027.99226444,0.0004274,120,"2024-10-31T16:09:12.378",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113564,1730390952399,-3076.04,0.0004274,2,"2024-10-31T16:09:12.399",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113565,1730390952420,-2558.44,0.00043,2,"2024-10-31T16:09:12.420",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113566,1730390952441,-156.71,0.000431,33,"2024-10-31T16:09:12.441",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113567,1730390952462,-156.71,0.000431,33,"2024-10-31T16:09:12.462",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113568,1730390952483,-431.6,0.00044,120,"2024-10-31T16:09:12.483",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113569,1730390952503,-206.0,0.00044746,20,"2024-10-31T16:09:12.503",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113570,1730390952523,-1092.1036441,0.00045,120,"2024-10-31T16:09:12.523",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113571,1730390952545,-500.0,0.00046,120,"2024-10-31T16:09:12.545",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113572,1730390952565,-312.651404,0.000463,2,"2024-10-31T16:09:12.565",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113573,1730390952585,-597.41,0.00046312,2,"2024-10-31T16:09:12.585",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113574,1730390952607,-766.71,0.00047111,2,"2024-10-31T16:09:12.607",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113575,1730390952627,-809.25,0.00047641,120,"2024-10-31T16:09:12.627",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113576,1730390952646,-451.0,0.00047667,2,"2024-10-31T16:09:12.646",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113577,1730390952667,-557.0,0.00047667,2,"2024-10-31T16:09:12.667",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113578,1730390952686,-2902.0,0.00047667,2,"2024-10-31T16:09:12.686",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113579,1730390952705,-812.0,0.00047667,2,"2024-10-31T16:09:12.705",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113580,1730390952724,-807.0,0.00047667,2,"2024-10-31T16:09:12.724",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113581,1730390952744,-193.78,0.00047753,2,"2024-10-31T16:09:12.744",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113582,1730390952764,-766.71,0.00047868,2,"2024-10-31T16:09:12.764",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113583,1730390952786,-500.0,0.00048,120,"2024-10-31T16:09:12.786",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113584,1730390952806,-292.24371966,0.00048,100,"2024-10-31T16:09:12.806",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113585,1730390952826,-570.32365,0.00048088,30,"2024-10-31T16:09:12.826",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113586,1730390952846,-150.0,0.00048163,7,"2024-10-31T16:09:12.846",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113587,1730390952866,-150.5,0.00048181,2,"2024-10-31T16:09:12.866",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113588,1730390952886,-261.0,0.0004823,4,"2024-10-31T16:09:12.886",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113589,1730390952906,-250.0,0.0004823,120,"2024-10-31T16:09:12.906",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113590,1730390952926,-570.32365,0.00048288,30,"2024-10-31T16:09:12.926",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113591,1730390952947,-156.71,0.000483,45,"2024-10-31T16:09:12.947",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113592,1730390952968,-156.71,0.000483,45,"2024-10-31T16:09:12.968",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113593,1730390952989,-727.99,0.0004836,2,"2024-10-31T16:09:12.989",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113594,1730390953009,-155.61,0.00048369,2,"2024-10-31T16:09:13.009",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113595,1730390953032,-13579.0,0.00048434,2,"2024-10-31T16:09:13.032",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113596,1730390953051,-1087.0,0.00048434,2,"2024-10-31T16:09:13.051",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113597,1730390953072,-615.68103165,0.00048442,9,"2024-10-31T16:09:13.072",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113598,1730390953093,-23900.0,0.00048443,2,"2024-10-31T16:09:13.093",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113599,1730390953113,-200.0,0.00048447,2,"2024-10-31T16:09:13.113",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113600,1730390953132,-200.0,0.00048462,2,"2024-10-31T16:09:13.132",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113601,1730390953152,-570.32365,0.00048488,30,"2024-10-31T16:09:13.152",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113602,1730390953172,-321.21,0.00048496,2,"2024-10-31T16:09:13.172",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113603,1730390953193,-350.24,0.00048518,2,"2024-10-31T16:09:13.193",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113604,1730390953213,-597.41,0.00048576,2,"2024-10-31T16:09:13.213",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113605,1730390953236,-766.71,0.00048625,2,"2024-10-31T16:09:13.236",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113606,1730390953257,-161.71,0.0004866,120,"2024-10-31T16:09:13.257",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113607,1730390953281,-570.32365,0.00048688,30,"2024-10-31T16:09:13.281",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113608,1730390953300,-1762.51,0.0004874,7,"2024-10-31T16:09:13.300",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113609,1730390953324,-1698.57,0.0004874,7,"2024-10-31T16:09:13.324",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113610,1730390953344,-250.0,0.00048753,120,"2024-10-31T16:09:13.344",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113611,1730390953364,-943.87724129,0.0004887,30,"2024-10-31T16:09:13.364",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113612,1730390953384,-250.0,0.00048888,120,"2024-10-31T16:09:13.384",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113613,1730390953405,-1215.0,0.00048922,2,"2024-10-31T16:09:13.405",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113614,1730390953426,-171.69,0.0004904,2,"2024-10-31T16:09:13.426",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113615,1730390953446,-1033.44974708,0.0004905,2,"2024-10-31T16:09:13.446",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113616,1730390981913,550.0,0.00015,2,"2024-10-31T16:09:41.913",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113621,1730391031489,-200.0,0.0004905,2,"2024-10-31T16:10:31.489",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113622,1730391031498,-334.39,0.00049085,2,"2024-10-31T16:10:31.498",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113623,1730391031508,-570.32365,0.00049088,30,"2024-10-31T16:10:31.508",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113624,1730391031517,-570.32365,0.00049288,30,"2024-10-31T16:10:31.517",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113625,1730391031527,-150.0,0.00049348,2,"2024-10-31T16:10:31.527",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113626,1730391031536,-7881.1,0.00049355,7,"2024-10-31T16:10:31.536",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113627,1730391031546,-7881.1,0.00049355,7,"2024-10-31T16:10:31.546",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113628,1730391031555,-197.71,0.00049374,120,"2024-10-31T16:10:31.555",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113629,1730391031564,-766.71,0.00049382,2,"2024-10-31T16:10:31.564",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113630,1730391031574,-326.11,0.00049446,2,"2024-10-31T16:10:31.574",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113631,1730391031584,-570.32365,0.00049488,30,"2024-10-31T16:10:31.584",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113632,1730391031599,-570.32365,0.00049688,30,"2024-10-31T16:10:31.599",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113633,1730391031609,-726.62,0.00049764,2,"2024-10-31T16:10:31.609",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113634,1730391031618,-1167.0,0.000498,5,"2024-10-31T16:10:31.618",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113635,1730391031627,-10012.36266686,0.000499,120,"2024-10-31T16:10:31.627",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113636,1730391031636,-2063.60273248,0.0004999,10,"2024-10-31T16:10:31.636",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113637,1730391031649,-371.78726752,0.0004999,10,"2024-10-31T16:10:31.649",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113638,1730391031659,-4644.12,0.0004999,10,"2024-10-31T16:10:31.659",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113639,1730391031668,-1000.0,0.00049996,120,"2024-10-31T16:10:31.668",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113640,1730391031678,-500.0,0.00049999,120,"2024-10-31T16:10:31.678",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113641,1730391031688,-500.0,0.00049999,120,"2024-10-31T16:10:31.688",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113642,1730391031698,-500.0,0.00049999,120,"2024-10-31T16:10:31.698",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113643,1730391031707,-200.0,0.0005,2,"2024-10-31T16:10:31.707",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113644,1730391031717,-200.0,0.0005,2,"2024-10-31T16:10:31.717",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113645,1730391031726,-170.831,0.0005,88,"2024-10-31T16:10:31.726",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113646,1730391031735,-409.461,0.0005,88,"2024-10-31T16:10:31.735",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113647,1730391031745,-500.0,0.0005,120,"2024-10-31T16:10:31.745",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113648,1730391031754,-143603.8598088,0.0005,2,"2024-10-31T16:10:31.754",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113649,1730391031764,-7032.22,0.00050042,7,"2024-10-31T16:10:31.764",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113650,1730391031774,-6597.42,0.00050042,7,"2024-10-31T16:10:31.774",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113651,1730391031783,-8167.0,0.00050047,30,"2024-10-31T16:10:31.783",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113652,1730391031792,-150.41,0.00050112,120,"2024-10-31T16:10:31.792",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113653,1730391031802,-500.0,0.00050132,120,"2024-10-31T16:10:31.802",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113654,1730391031811,-766.71,0.00050139,2,"2024-10-31T16:10:31.811",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113655,1730391031820,-193.78,0.00050141,2,"2024-10-31T16:10:31.820",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113656,1730391031830,-523.849291,0.00050473,120,"2024-10-31T16:10:31.830",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113657,1730391031842,-415.63,0.00050626,120,"2024-10-31T16:10:31.842",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113658,1730391031851,-451.0,0.00050667,120,"2024-10-31T16:10:31.851",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113659,1730391031861,-557.0,0.00050667,120,"2024-10-31T16:10:31.861",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113660,1730391031871,-2902.0,0.00050667,120,"2024-10-31T16:10:31.871",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113661,1730391031880,-812.0,0.00050667,2,"2024-10-31T16:10:31.880",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113662,1730391031890,-807.0,0.00050667,120,"2024-10-31T16:10:31.890",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113663,1730391031900,-57770.99,0.00050824,7,"2024-10-31T16:10:31.900",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113664,1730391031909,-49018.92,0.00050824,7,"2024-10-31T16:10:31.909",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113665,1730391031919,-597.41,0.0005084,2,"2024-10-31T16:10:31.919",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113666,1730391031929,-150.0,0.00050846,2,"2024-10-31T16:10:31.929",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113667,1730391031938,-150.0,0.00050846,120,"2024-10-31T16:10:31.938",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113668,1730391031948,-6406.428,0.00050846,120,"2024-10-31T16:10:31.948",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113669,1730391031957,-766.71,0.00050896,2,"2024-10-31T16:10:31.957",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113670,1730391031967,-1534.51315952,0.00051133,30,"2024-10-31T16:10:31.967",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113671,1730391031977,-167.42,0.00051203,2,"2024-10-31T16:10:31.977",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113673,1730391031986,-165.4,0.00051255,2,"2024-10-31T16:10:31.986",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113675,1730391031995,-420.35743639,0.00051398,2,"2024-10-31T16:10:31.995",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113677,1730391032005,-939.0,0.00051443,30,"2024-10-31T16:10:32.005",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113678,1730391032014,-36600.93,0.00051447,7,"2024-10-31T16:10:32.014",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113679,1730391032024,-847.9069,0.00051581,2,"2024-10-31T16:10:32.024",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113680,1730391032033,-1000.0,0.00051581,2,"2024-10-31T16:10:32.033",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113681,1730391032042,-2500.0,0.00051581,2,"2024-10-31T16:10:32.042",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113682,1730391032052,-1000.0,0.00051637,2,"2024-10-31T16:10:32.052",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113683,1730391032061,-1000.0,0.00051637,2,"2024-10-31T16:10:32.061",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113684,1730391032070,-1000.0,0.00051637,2,"2024-10-31T16:10:32.070",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113685,1730391032079,-1000.0,0.00051637,2,"2024-10-31T16:10:32.079",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113686,1730391032091,-1000.0,0.00051637,2,"2024-10-31T16:10:32.091",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113687,1730391032101,-1000.0,0.00051637,2,"2024-10-31T16:10:32.101",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113688,1730391032117,-1000.0,0.00051637,2,"2024-10-31T16:10:32.117",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113689,1730391032130,-1000.0,0.00051637,2,"2024-10-31T16:10:32.130",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113690,1730391032140,-1000.0,0.00051637,2,"2024-10-31T16:10:32.140",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113691,1730391032150,-1000.0,0.00051637,2,"2024-10-31T16:10:32.150",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113692,1730391032159,-1000.0,0.00051637,2,"2024-10-31T16:10:32.159",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113693,1730391032169,-801.0,0.00051637,2,"2024-10-31T16:10:32.169",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113694,1730391032179,-420.35743639,0.00051638,2,"2024-10-31T16:10:32.179",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113695,1730391032189,-766.71,0.00051653,2,"2024-10-31T16:10:32.189",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113696,1730391032198,-228.5996377,0.00051673,23,"2024-10-31T16:10:32.198",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113697,1730391032208,-100000.0,0.00051681,2,"2024-10-31T16:10:32.208",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113698,1730391032218,-327.85854204,0.00051681,2,"2024-10-31T16:10:32.218",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113699,1730391032228,-150.0,0.00051692,7,"2024-10-31T16:10:32.228",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113700,1730391032237,-150.0,0.00051714,7,"2024-10-31T16:10:32.237",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113701,1730391032248,-150.0,0.00051728,7,"2024-10-31T16:10:32.248",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113702,1730391032260,-150.0,0.00051731,7,"2024-10-31T16:10:32.260",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113703,1730391032269,-156.398,0.00051755,120,"2024-10-31T16:10:32.269",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113704,1730391032279,-150.0,0.00051755,120,"2024-10-31T16:10:32.279",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113705,1730391032289,-392.01214556,0.00051773,10,"2024-10-31T16:10:32.289",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113706,1730391032300,-182920.134035,0.00051781,7,"2024-10-31T16:10:32.300",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113707,1730391032310,-221.230167,0.00051781,120,"2024-10-31T16:10:32.310",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113708,1730391032320,-1419.695607,0.00051781,120,"2024-10-31T16:10:32.320",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113709,1730391032331,-1419.695607,0.00051781,120,"2024-10-31T16:10:32.331",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113710,1730391032344,-151.0,0.00051781,120,"2024-10-31T16:10:32.344",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113711,1730391032354,-504.763941,0.00051781,120,"2024-10-31T16:10:32.354",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113712,1730391032363,-504.763941,0.00051781,120,"2024-10-31T16:10:32.363",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113713,1730391032373,-151.0,0.00051781,120,"2024-10-31T16:10:32.373",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113714,1730391032384,-151.0,0.00051781,7,"2024-10-31T16:10:32.384",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113715,1730391032393,-151.0,0.00051781,120,"2024-10-31T16:10:32.393",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113716,1730391032403,-151.0,0.00051781,7,"2024-10-31T16:10:32.403",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113717,1730391032413,-151.0,0.00051781,120,"2024-10-31T16:10:32.413",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113718,1730391032423,-151.0,0.00051781,120,"2024-10-31T16:10:32.423",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113719,1730391032433,-151.0,0.00051781,120,"2024-10-31T16:10:32.433",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113720,1730391032442,-151.0,0.00051781,120,"2024-10-31T16:10:32.442",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113721,1730391032451,-151.0,0.00051781,120,"2024-10-31T16:10:32.451",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113722,1730391032594,-151.0,0.00051781,120,"2024-10-31T16:10:32.594",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113723,1730391032604,-151.0,0.00051781,120,"2024-10-31T16:10:32.604",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113724,1730391032614,-399.296034,0.00051781,120,"2024-10-31T16:10:32.614",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113725,1730391032624,-399.296034,0.00051781,120,"2024-10-31T16:10:32.624",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113726,1730391032634,-150.0,0.00051789,7,"2024-10-31T16:10:32.634",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113727,1730391032643,-311.50223248,0.0005179,2,"2024-10-31T16:10:32.643",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113728,1730391032652,-32540.879158,0.000518,30,"2024-10-31T16:10:32.652",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113729,1730391032661,-43387.838878,0.000518,30,"2024-10-31T16:10:32.661",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113730,1730391032671,-2806.50845759,0.000518,30,"2024-10-31T16:10:32.671",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113731,1730391032732,-2133.0,0.000518,30,"2024-10-31T16:10:32.732",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113732,1730391032749,-422.7,0.000518,30,"2024-10-31T16:10:32.749",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113733,1730391032761,-7087.70550773,0.000518,30,"2024-10-31T16:10:32.761",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113734,1730391032774,-1734.8928333,0.000518,30,"2024-10-31T16:10:32.774",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113735,1730391032786,-40049.99179938,0.000518,30,"2024-10-31T16:10:32.786",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113736,1730391032795,-150.0,0.00051805,7,"2024-10-31T16:10:32.795",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113737,1730391032806,-150.0,0.00051806,7,"2024-10-31T16:10:32.806",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113738,1730391032816,-280.445,0.00051809,2,"2024-10-31T16:10:32.816",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113739,1730391032828,-282.457,0.00051809,120,"2024-10-31T16:10:32.828",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113740,1730391032840,-246.899,0.00051809,120,"2024-10-31T16:10:32.840",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113741,1730391032849,-150.798,0.00051809,120,"2024-10-31T16:10:32.849",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113742,1730391032859,-1249.0,0.00051809,120,"2024-10-31T16:10:32.859",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113743,1730391032868,-150.0,0.00051825,7,"2024-10-31T16:10:32.868",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113744,1730391032877,-150.0,0.00051827,7,"2024-10-31T16:10:32.877",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113745,1730391032888,-150.0,0.00051836,7,"2024-10-31T16:10:32.888",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113746,1730391032897,-150.0,0.00051842,7,"2024-10-31T16:10:32.897",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113747,1730391032906,-500.0,0.00051846,80,"2024-10-31T16:10:32.906",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113748,1730391032917,-500.0,0.00051846,80,"2024-10-31T16:10:32.917",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113749,1730391032927,-150.0,0.00051854,7,"2024-10-31T16:10:32.927",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113750,1730391032936,-150.0,0.00051879,7,"2024-10-31T16:10:32.936",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113751,1730391032946,-150.0,0.00051893,7,"2024-10-31T16:10:32.946",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113752,1730391032955,-500.0,0.00051905,80,"2024-10-31T16:10:32.955",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113753,1730391032965,-997.1478,0.00051908,30,"2024-10-31T16:10:32.965",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113754,1730391032976,-326.11,0.00051918,2,"2024-10-31T16:10:32.976",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113755,1730391032985,-1500.0,0.00051919,14,"2024-10-31T16:10:32.985",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113756,1730391032994,-150.0,0.00051939,7,"2024-10-31T16:10:32.994",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113757,1730391033005,-150.0,0.00051948,7,"2024-10-31T16:10:33.005",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113758,1730391033014,-150.0,0.00051972,7,"2024-10-31T16:10:33.014",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113759,1730391033023,-200.0,0.0005198,120,"2024-10-31T16:10:33.023",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113760,1730391033033,-1075.90613763,0.00052,2,"2024-10-31T16:10:33.033",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113761,1730391033042,-500.0,0.00052,120,"2024-10-31T16:10:33.042",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113762,1730391033051,-433.6871258,0.00052,31,"2024-10-31T16:10:33.051",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113763,1730391033060,-1590.65764962,0.00052001,14,"2024-10-31T16:10:33.060",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113764,1730391033070,-1500.0,0.00052044,14,"2024-10-31T16:10:33.070",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113765,1730391033079,-517.06260165,0.00052054,120,"2024-10-31T16:10:33.079",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113766,1730391033091,-159.84312037,0.00052073,10,"2024-10-31T16:10:33.091",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113767,1730391033101,-159.8485184,0.00052073,10,"2024-10-31T16:10:33.101",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113768,1730391033110,-500.0,0.00052076,120,"2024-10-31T16:10:33.110",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113769,1730391033120,-53398.89937215,0.000521,7,"2024-10-31T16:10:33.120",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113770,1730391033151,-196601.10062785,0.000521,7,"2024-10-31T16:10:33.151",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113771,1730391033160,-150.000001,0.000521,89,"2024-10-31T16:10:33.160",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113772,1730391033170,-151.0,0.000521,120,"2024-10-31T16:10:33.170",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113773,1730391033180,-397.0,0.000521,41,"2024-10-31T16:10:33.180",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113774,1730391033189,-151.0,0.000521,7,"2024-10-31T16:10:33.189",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113775,1730391033199,-151.0,0.000521,7,"2024-10-31T16:10:33.199",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113776,1730391033208,-151.0,0.000521,120,"2024-10-31T16:10:33.208",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113777,1730391033219,-165.085958,0.000521,120,"2024-10-31T16:10:33.219",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113778,1730391033228,-151.0,0.000521,120,"2024-10-31T16:10:33.228",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113779,1730391033238,-151.0,0.000521,120,"2024-10-31T16:10:33.238",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113780,1730391033247,-156.047259,0.000521,120,"2024-10-31T16:10:33.247",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113781,1730391033262,-214.062179,0.000521,120,"2024-10-31T16:10:33.262",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113782,1730391033271,-156.097592,0.000521,120,"2024-10-31T16:10:33.271",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113783,1730391033281,-156.097592,0.000521,120,"2024-10-31T16:10:33.281",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113784,1730391033290,-314.346537,0.000521,120,"2024-10-31T16:10:33.290",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113785,1730391033301,-314.346537,0.000521,120,"2024-10-31T16:10:33.301",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113786,1730391033311,-151.0,0.000521,120,"2024-10-31T16:10:33.311",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113787,1730391033320,-151.0,0.000521,120,"2024-10-31T16:10:33.320",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113788,1730391033332,-1419.695607,0.000521,120,"2024-10-31T16:10:33.332",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113789,1730391033345,-1419.695607,0.000521,120,"2024-10-31T16:10:33.345",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113790,1730391033355,-151.0,0.000521,120,"2024-10-31T16:10:33.355",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113791,1730391033364,-504.763941,0.000521,120,"2024-10-31T16:10:33.364",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113792,1730391033373,-504.763941,0.000521,120,"2024-10-31T16:10:33.373",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113793,1730391033383,-151.0,0.000521,120,"2024-10-31T16:10:33.383",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113794,1730391033393,-151.0,0.000521,7,"2024-10-31T16:10:33.393",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113795,1730391033403,-151.0,0.000521,120,"2024-10-31T16:10:33.403",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113796,1730391033413,-151.0,0.000521,7,"2024-10-31T16:10:33.413",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113797,1730391033422,-163.791603,0.000521,120,"2024-10-31T16:10:33.422",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113798,1730391033431,-167.281357,0.000521,120,"2024-10-31T16:10:33.431",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113799,1730391033441,-151.0,0.000521,120,"2024-10-31T16:10:33.441",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113800,1730391033451,-151.0,0.000521,120,"2024-10-31T16:10:33.451",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113801,1730391033460,-151.0,0.000521,120,"2024-10-31T16:10:33.460",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113802,1730391033469,-151.0,0.000521,120,"2024-10-31T16:10:33.469",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113803,1730391033479,-151.0,0.000521,120,"2024-10-31T16:10:33.479",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113804,1730391033488,-399.296034,0.000521,120,"2024-10-31T16:10:33.488",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113805,1730391033497,-399.296034,0.000521,120,"2024-10-31T16:10:33.497",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113806,1730391033507,-151.75239682,0.0005216,7,"2024-10-31T16:10:33.507",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113807,1730391033519,-150.01,0.00052176,120,"2024-10-31T16:10:33.519",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113808,1730391033528,-903.75981738,0.00052176,120,"2024-10-31T16:10:33.528",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113809,1730391033538,-28968.2910687,0.00052177,2,"2024-10-31T16:10:33.538",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113810,1730391033547,-8217.941149,0.00052213,2,"2024-10-31T16:10:33.547",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113811,1730391033556,-420.35743639,0.00052246,2,"2024-10-31T16:10:33.556",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113812,1730391033567,-159.84312037,0.00052385,10,"2024-10-31T16:10:33.567",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113813,1730391033576,-10000.000001,0.0005239,120,"2024-10-31T16:10:33.576",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113814,1730391033585,-766.71,0.0005241,2,"2024-10-31T16:10:33.585",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113815,1730391033596,-500.0,0.00052421,120,"2024-10-31T16:10:33.596",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113816,1730391033605,-500.0,0.00052421,120,"2024-10-31T16:10:33.605",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113817,1730391033614,-500.0,0.00052421,120,"2024-10-31T16:10:33.614",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113818,1730391033624,-500.0,0.00052421,120,"2024-10-31T16:10:33.624",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113819,1730391033635,-500.0,0.00052421,120,"2024-10-31T16:10:33.635",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113820,1730391033644,-433.6871258,0.0005245,31,"2024-10-31T16:10:33.644",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113821,1730391033654,-748.0,0.00052477,7,"2024-10-31T16:10:33.654",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113822,1730391033663,-1000.0,0.00052477,120,"2024-10-31T16:10:33.663",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113823,1730391033673,-10000.0,0.000525,120,"2024-10-31T16:10:33.673",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113824,1730391033682,-151.0,0.000525,120,"2024-10-31T16:10:33.682",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113825,1730391033691,-151.0,0.000525,120,"2024-10-31T16:10:33.691",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113826,1730391033700,-151.0,0.000525,120,"2024-10-31T16:10:33.700",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113827,1730391033710,-151.0,0.000525,120,"2024-10-31T16:10:33.710",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113828,1730391033722,-1691.160488,0.000525,120,"2024-10-31T16:10:33.722",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113829,1730391033731,-180.0,0.00052528,120,"2024-10-31T16:10:33.731",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113830,1730391033741,-193.78,0.00052528,2,"2024-10-31T16:10:33.741",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113831,1730391033750,-420.35743641,0.00052548,2,"2024-10-31T16:10:33.750",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113832,1730391033759,-170.98,0.00052751,2,"2024-10-31T16:10:33.759",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113833,1730391033769,-150.33,0.00052771,2,"2024-10-31T16:10:33.769",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113834,1730391033778,-178.38737907,0.000528,50,"2024-10-31T16:10:33.778",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113835,1730391033787,-184.89882248,0.000528,30,"2024-10-31T16:10:33.787",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113836,1730391033797,-1000.0,0.000528,19,"2024-10-31T16:10:33.797",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113837,1730391033805,-151.0,0.00052873,120,"2024-10-31T16:10:33.805",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113838,1730391033814,-394.217182,0.00052873,120,"2024-10-31T16:10:33.814",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113839,1730391033824,-151.0,0.00052873,120,"2024-10-31T16:10:33.824",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113840,1730391033834,-394.217182,0.00052873,120,"2024-10-31T16:10:33.834",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113841,1730391033846,-151.0,0.00052873,120,"2024-10-31T16:10:33.846",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113842,1730391033855,-151.0,0.00052873,120,"2024-10-31T16:10:33.855",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113843,1730391033864,-500.0,0.00052895,120,"2024-10-31T16:10:33.864",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113844,1730391033873,-206.42640705,0.00052895,120,"2024-10-31T16:10:33.873",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113845,1730391033882,-8894.00683729,0.00052899,120,"2024-10-31T16:10:33.882",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113846,1730391033892,-275.320623,0.00052899,120,"2024-10-31T16:10:33.892",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113847,1730391033901,-879.77612175,0.00052899,120,"2024-10-31T16:10:33.901",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113848,1730391033910,-152.459188,0.00052899,120,"2024-10-31T16:10:33.910",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113849,1730391033919,-151.0,0.00052899,120,"2024-10-31T16:10:33.919",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113850,1730391033928,-151.0,0.00052899,120,"2024-10-31T16:10:33.928",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113851,1730391033938,-151.0,0.00052899,120,"2024-10-31T16:10:33.938",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113852,1730391033948,-1000.0,0.000529,2,"2024-10-31T16:10:33.948",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113853,1730391033957,-245000.0,0.000529,2,"2024-10-31T16:10:33.957",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113854,1730391033967,-151.0,0.000529,120,"2024-10-31T16:10:33.967",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113855,1730391033976,-168.448844,0.000529,120,"2024-10-31T16:10:33.976",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113856,1730391033985,-151.0,0.000529,120,"2024-10-31T16:10:33.985",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113857,1730391033995,-151.0,0.000529,120,"2024-10-31T16:10:33.995",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113858,1730391034004,-151.0,0.000529,120,"2024-10-31T16:10:34.004",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113859,1730391034013,-152.51436,0.000529,120,"2024-10-31T16:10:34.013",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113860,1730391034022,-151.0,0.000529,120,"2024-10-31T16:10:34.022",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113861,1730391034031,-151.0,0.000529,120,"2024-10-31T16:10:34.031",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113862,1730391034041,-188.535255,0.000529,120,"2024-10-31T16:10:34.041",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113863,1730391034050,-153.895429,0.000529,120,"2024-10-31T16:10:34.050",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113864,1730391034059,-151.0,0.000529,120,"2024-10-31T16:10:34.059",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113865,1730391034068,-151.0,0.000529,120,"2024-10-31T16:10:34.068",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113866,1730391034077,-151.0,0.000529,120,"2024-10-31T16:10:34.077",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113867,1730391034093,-151.0,0.000529,120,"2024-10-31T16:10:34.093",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113868,1730391034102,-151.0,0.000529,120,"2024-10-31T16:10:34.102",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113869,1730391034111,-151.0,0.000529,120,"2024-10-31T16:10:34.111",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113870,1730391034121,-151.0,0.000529,120,"2024-10-31T16:10:34.121",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113871,1730391034131,-151.0,0.000529,120,"2024-10-31T16:10:34.131",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113872,1730391034140,-151.0,0.000529,120,"2024-10-31T16:10:34.140",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113873,1730391034149,-155.844885,0.000529,120,"2024-10-31T16:10:34.149",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113874,1730391034159,-1691.160488,0.000529,120,"2024-10-31T16:10:34.159",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113875,1730391034168,-151.0,0.000529,120,"2024-10-31T16:10:34.168",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113876,1730391034180,-394.217182,0.000529,120,"2024-10-31T16:10:34.180",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113877,1730391034192,-151.0,0.000529,120,"2024-10-31T16:10:34.192",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113878,1730391034201,-394.217182,0.000529,120,"2024-10-31T16:10:34.201",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113879,1730391034211,-151.0,0.000529,120,"2024-10-31T16:10:34.211",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113880,1730391034220,-151.0,0.000529,120,"2024-10-31T16:10:34.220",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113881,1730391034229,-151.0,0.000529,120,"2024-10-31T16:10:34.229",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113882,1730391034238,-151.0,0.000529,120,"2024-10-31T16:10:34.238",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113883,1730391034248,-151.0,0.000529,7,"2024-10-31T16:10:34.248",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113884,1730391034258,-151.0,0.000529,7,"2024-10-31T16:10:34.258",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113885,1730391034270,-151.0,0.000529,120,"2024-10-31T16:10:34.270",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113886,1730391034279,-151.0,0.000529,120,"2024-10-31T16:10:34.279",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113887,1730391034288,-151.0,0.000529,120,"2024-10-31T16:10:34.288",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113888,1730391034298,-156.097592,0.000529,120,"2024-10-31T16:10:34.298",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113889,1730391034309,-156.097592,0.000529,120,"2024-10-31T16:10:34.309",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113890,1730391034319,-151.0,0.000529,120,"2024-10-31T16:10:34.319",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113891,1730391034328,-221.080236,0.000529,120,"2024-10-31T16:10:34.328",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113892,1730391034338,-314.346537,0.000529,120,"2024-10-31T16:10:34.338",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113893,1730391034350,-314.346537,0.000529,120,"2024-10-31T16:10:34.350",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113894,1730391034359,-151.0,0.000529,120,"2024-10-31T16:10:34.359",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113895,1730391034368,-151.0,0.000529,120,"2024-10-31T16:10:34.368",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113896,1730391034379,-2100.0,0.000529,19,"2024-10-31T16:10:34.379",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113897,1730391034388,-1419.695607,0.000529,120,"2024-10-31T16:10:34.388",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113898,1730391034398,-1419.695607,0.000529,120,"2024-10-31T16:10:34.398",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113899,1730391034408,-231.234935,0.000529,120,"2024-10-31T16:10:34.408",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113900,1730391034417,-504.763941,0.000529,120,"2024-10-31T16:10:34.417",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113901,1730391034427,-504.763941,0.000529,120,"2024-10-31T16:10:34.427",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113902,1730391034437,-151.0,0.000529,120,"2024-10-31T16:10:34.437",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113903,1730391034447,-151.0,0.000529,7,"2024-10-31T16:10:34.447",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113904,1730391034457,-160.947256,0.000529,7,"2024-10-31T16:10:34.457",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113905,1730391034467,-153.770799,0.000529,120,"2024-10-31T16:10:34.467",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113906,1730391034476,-151.0,0.000529,120,"2024-10-31T16:10:34.476",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113907,1730391034574,-198.72681942,0.000529,30,"2024-10-31T16:10:34.574",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113908,1730391034584,-151.0,0.000529,120,"2024-10-31T16:10:34.584",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113909,1730391034595,-151.0,0.000529,120,"2024-10-31T16:10:34.595",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113910,1730391034605,-151.0,0.000529,120,"2024-10-31T16:10:34.605",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113911,1730391034614,-151.0,0.000529,120,"2024-10-31T16:10:34.614",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113912,1730391034624,-399.296034,0.000529,120,"2024-10-31T16:10:34.624",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113913,1730391034634,-399.296034,0.000529,120,"2024-10-31T16:10:34.634",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113914,1730391034643,-433.6871258,0.000529,32,"2024-10-31T16:10:34.643",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113915,1730391034654,-209.84718409,0.0005291,10,"2024-10-31T16:10:34.654",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113916,1730391034663,-500.0,0.0005291,10,"2024-10-31T16:10:34.663",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113917,1730391034672,-500.0,0.0005291,10,"2024-10-31T16:10:34.672",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113918,1730391034682,-500.0,0.0005291,10,"2024-10-31T16:10:34.682",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113919,1730391034692,-160.75143278,0.00052973,10,"2024-10-31T16:10:34.692",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113920,1730391034701,-500.0019196,0.00052973,10,"2024-10-31T16:10:34.701",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113921,1730391034710,-1000.0,0.00053,24,"2024-10-31T16:10:34.710",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113922,1730391034720,-1000.0,0.00053,24,"2024-10-31T16:10:34.720",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113923,1730391034730,-1000.0,0.00053,24,"2024-10-31T16:10:34.730",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113924,1730391034739,-1000.0,0.00053,24,"2024-10-31T16:10:34.739",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113925,1730391034749,-1000.0,0.00053,2,"2024-10-31T16:10:34.749",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113926,1730391034758,-2103.60705931,0.00053,60,"2024-10-31T16:10:34.758",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113927,1730391034767,-145124.1572747,0.00053,40,"2024-10-31T16:10:34.767",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113928,1730391034929,-3271.6517046,0.0004999,10,"2024-10-31T16:10:34.929",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113929,1730391034941,-361.5,0.0004999,10,"2024-10-31T16:10:34.941",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113930,1730391034952,-236.9482954,0.0004999,10,"2024-10-31T16:10:34.952",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113931,1730391034962,-4875.8427253,0.00053,40,"2024-10-31T16:10:34.962",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113932,1730391034971,-1460.0,0.00053,120,"2024-10-31T16:10:34.971",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113933,1730391034982,-157.267417,0.00053,120,"2024-10-31T16:10:34.982",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113934,1730391034991,-160.217085,0.00053,120,"2024-10-31T16:10:34.991",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113935,1730391035000,-284.157372,0.00053,120,"2024-10-31T16:10:35.000",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113936,1730391035009,-158.085044,0.00053,120,"2024-10-31T16:10:35.009",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113937,1730391035018,-151.0,0.00053,120,"2024-10-31T16:10:35.018",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113938,1730391035027,-221.540405,0.00053,120,"2024-10-31T16:10:35.027",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113939,1730391035036,-56.1016563,0.00053,120,"2024-10-31T16:10:35.036",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113940,1730391035048,-94.8983437,0.00053,120,"2024-10-31T16:10:35.048",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113941,1730391035058,-151.0,0.00053,120,"2024-10-31T16:10:35.058",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113942,1730391035067,-151.0,0.00053,120,"2024-10-31T16:10:35.067",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113943,1730391035076,-151.0,0.00053,120,"2024-10-31T16:10:35.076",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113944,1730391035086,-238.555343,0.00053,120,"2024-10-31T16:10:35.086",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113945,1730391035096,-151.0,0.00053,120,"2024-10-31T16:10:35.096",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113946,1730391035105,-168.492819,0.00053,120,"2024-10-31T16:10:35.105",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113947,1730391035115,-151.0,0.00053,120,"2024-10-31T16:10:35.115",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113948,1730391035124,-151.0,0.00053,120,"2024-10-31T16:10:35.124",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113949,1730391035133,-151.0,0.00053,120,"2024-10-31T16:10:35.133",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113950,1730391035143,-151.0,0.00053,120,"2024-10-31T16:10:35.143",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113951,1730391035153,-151.0,0.00053,120,"2024-10-31T16:10:35.153",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113952,1730391035164,-1691.160488,0.00053,120,"2024-10-31T16:10:35.164",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113953,1730391035176,-151.0,0.00053,120,"2024-10-31T16:10:35.176",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113954,1730391035187,-394.217182,0.00053,120,"2024-10-31T16:10:35.187",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113955,1730391035196,-151.0,0.00053,120,"2024-10-31T16:10:35.196",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113956,1730391035206,-311.98125381,0.00053,120,"2024-10-31T16:10:35.206",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113960,1730391037478,-200.0,0.00049764,2,"2024-10-31T16:10:37.478",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113961,1730391037489,-1087.0,0.00050846,120,"2024-10-31T16:10:37.489",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113962,1730391037499,-150.0,0.00051763,7,"2024-10-31T16:10:37.499",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113963,1730391037508,-150.0,0.00051769,7,"2024-10-31T16:10:37.508",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113964,1730391037518,-245.8805141,0.00051822,7,"2024-10-31T16:10:37.518",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113965,1730391037527,-150.0,0.00051833,7,"2024-10-31T16:10:37.527",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113966,1730391037536,-150.0,0.00051846,7,"2024-10-31T16:10:37.536",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113967,1730391037546,-245.8805141,0.00051868,7,"2024-10-31T16:10:37.546",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113968,1730391037555,-150.0,0.00051869,7,"2024-10-31T16:10:37.555",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113969,1730391037565,-150.0,0.0005188,7,"2024-10-31T16:10:37.565",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113970,1730391037574,-150.0,0.00051924,7,"2024-10-31T16:10:37.574",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113971,1730391037584,-150.0,0.00051936,7,"2024-10-31T16:10:37.584",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113972,1730391037594,-150.0,0.00051958,7,"2024-10-31T16:10:37.594",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113973,1730391037603,-500.0,0.00052385,10,"2024-10-31T16:10:37.603",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113974,1730391037613,-500.0,0.00052385,2,"2024-10-31T16:10:37.613",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113975,1730391037622,-82.23592819,0.00053,120,"2024-10-31T16:10:37.622",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113976,1730391037631,-151.0,0.00053,120,"2024-10-31T16:10:37.631",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113977,1730391037640,-151.0,0.00053,120,"2024-10-31T16:10:37.640",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113978,1730391037649,-151.0,0.00053,120,"2024-10-31T16:10:37.649",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113979,1730391037659,-151.0,0.00053,120,"2024-10-31T16:10:37.659",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113980,1730391037668,-151.0,0.00053,7,"2024-10-31T16:10:37.668",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113981,1730391037677,-151.0,0.00053,7,"2024-10-31T16:10:37.677",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113982,1730391037686,-151.0,0.00053,120,"2024-10-31T16:10:37.686",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113983,1730391037696,-151.0,0.00053,120,"2024-10-31T16:10:37.696",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113984,1730391037705,-151.0,0.00053,120,"2024-10-31T16:10:37.705",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113985,1730391037714,-156.097592,0.00053,120,"2024-10-31T16:10:37.714",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113986,1730391037723,-156.097592,0.00053,120,"2024-10-31T16:10:37.723",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113987,1730391037733,-151.0,0.00053,120,"2024-10-31T16:10:37.733",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113988,1730391037742,-314.346537,0.00053,120,"2024-10-31T16:10:37.742",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113989,1730391037751,-314.346537,0.00053,120,"2024-10-31T16:10:37.751",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113990,1730391037761,-172.480478,0.00053,120,"2024-10-31T16:10:37.761",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113991,1730391037770,-1419.695607,0.00053,120,"2024-10-31T16:10:37.770",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113992,1730391037779,-1419.695607,0.00053,120,"2024-10-31T16:10:37.779",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113993,1730391037788,-504.763941,0.00053,120,"2024-10-31T16:10:37.788",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113994,1730391037798,-504.763941,0.00053,120,"2024-10-31T16:10:37.798",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113995,1730391037807,-151.0,0.00053,120,"2024-10-31T16:10:37.807",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113996,1730391037816,-151.0,0.00053,7,"2024-10-31T16:10:37.816",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113997,1730391037826,-151.0,0.00053,120,"2024-10-31T16:10:37.826",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113998,1730391037835,-151.0,0.00053,120,"2024-10-31T16:10:37.835",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341113999,1730391037846,-186.463887,0.00053,120,"2024-10-31T16:10:37.846",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114000,1730391037855,-181.209276,0.00053,120,"2024-10-31T16:10:37.855",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114001,1730391037863,-151.0,0.00053,120,"2024-10-31T16:10:37.863",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114002,1730391037872,-399.296034,0.00053,120,"2024-10-31T16:10:37.872",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114003,1730391037882,-399.296034,0.00053,120,"2024-10-31T16:10:37.882",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114004,1730391037892,-597.41,0.00053104,2,"2024-10-31T16:10:37.892",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114005,1730391037902,-168.88,0.00053125,120,"2024-10-31T16:10:37.902",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114006,1730391037911,-168.88,0.00053125,120,"2024-10-31T16:10:37.911",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114007,1730391037921,-168.88,0.00053125,120,"2024-10-31T16:10:37.921",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114008,1730391038020,-168.88,0.00053125,120,"2024-10-31T16:10:38.020",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114009,1730391038031,-168.88,0.00053125,120,"2024-10-31T16:10:38.031",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114011,1730391038041,-500.0,0.00053218,120,"2024-10-31T16:10:38.041",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114013,1730391038051,-577.808541,0.00053218,120,"2024-10-31T16:10:38.051",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114015,1730391038060,-150.0,0.00053227,7,"2024-10-31T16:10:38.060",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114017,1730391038070,-150.0,0.00053245,7,"2024-10-31T16:10:38.070",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114019,1730391038079,-150.0,0.0005337,7,"2024-10-31T16:10:38.079",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114021,1730391038089,-201.18,0.00053384,120,"2024-10-31T16:10:38.089",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114023,1730391038098,-150.0,0.00053396,7,"2024-10-31T16:10:38.098",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114025,1730391038108,-150.0,0.00053428,7,"2024-10-31T16:10:38.108",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114027,1730391038117,-150.0,0.00053434,7,"2024-10-31T16:10:38.117",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114029,1730391038127,-150.0,0.0005344,7,"2024-10-31T16:10:38.127",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114031,1730391038136,-150.0,0.00053474,7,"2024-10-31T16:10:38.136",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114032,1730391038145,-150.0,0.00053484,7,"2024-10-31T16:10:38.145",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114034,1730391038155,-653.0,0.0005349,80,"2024-10-31T16:10:38.155",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114036,1730391038164,-769.79712684,0.000535,120,"2024-10-31T16:10:38.164",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114038,1730391038174,-156.71,0.000535,54,"2024-10-31T16:10:38.174",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114040,1730391038184,-156.71,0.000535,54,"2024-10-31T16:10:38.184",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114042,1730391038194,-150.0,0.00053567,7,"2024-10-31T16:10:38.194",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114044,1730391038203,-150.0,0.00053635,7,"2024-10-31T16:10:38.203",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114046,1730391038212,-150.0,0.00053649,7,"2024-10-31T16:10:38.212",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114048,1730391038223,-150.0,0.00053657,7,"2024-10-31T16:10:38.223",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114050,1730391038232,-451.0,0.00053667,120,"2024-10-31T16:10:38.232",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114052,1730391038241,-511.0,0.00053667,120,"2024-10-31T16:10:38.241",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114054,1730391038251,-962.0,0.00053667,120,"2024-10-31T16:10:38.251",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114056,1730391038261,-812.0,0.00053667,2,"2024-10-31T16:10:38.261",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114058,1730391038272,-807.0,0.00053667,120,"2024-10-31T16:10:38.272",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114060,1730391038281,-150.0,0.00053691,7,"2024-10-31T16:10:38.281",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114062,1730391038291,-150.0,0.00053731,7,"2024-10-31T16:10:38.291",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114064,1730391038300,-152.0,0.00053762,7,"2024-10-31T16:10:38.300",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114066,1730391038310,-150.0,0.00053781,7,"2024-10-31T16:10:38.310",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114068,1730391038319,-1003.19,0.000538,2,"2024-10-31T16:10:38.319",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114070,1730391038329,-11118.44431279,0.000538,30,"2024-10-31T16:10:38.329",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114072,1730391038351,-2905.4376,0.000538,30,"2024-10-31T16:10:38.351",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114081,1730391038420,-180.0,0.000538,30,"2024-10-31T16:10:38.420",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114083,1730391038435,-3522.70424107,0.000538,30,"2024-10-31T16:10:38.435",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114087,1730391038464,-200.0,0.000498,5,"2024-10-31T16:10:38.464",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114089,1730391038474,-583.5840292,0.000538,30,"2024-10-31T16:10:38.474",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114091,1730391038486,-1301.15361802,0.000538,30,"2024-10-31T16:10:38.486",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114093,1730391038497,-749.86877271,0.000538,30,"2024-10-31T16:10:38.497",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114096,1730391038508,-6329.97878758,0.000538,30,"2024-10-31T16:10:38.508",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114178,1730391039749,-200.0,0.00049999,120,"2024-10-31T16:10:39.749",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114179,1730391039759,-163.97548304,0.000538,30,"2024-10-31T16:10:39.759",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114180,1730391039770,-7069.23482208,0.000538,30,"2024-10-31T16:10:39.770",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114181,1730391039803,-7066.77564661,0.000538,30,"2024-10-31T16:10:39.803",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114182,1730391039964,-24090.6010039,0.000538,30,"2024-10-31T16:10:39.964",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114183,1730391039975,-65081.758317,0.000538,30,"2024-10-31T16:10:39.975",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114184,1730391039984,-16427.6406791,0.000538,30,"2024-10-31T16:10:39.984",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114204,1730391043177,-200.0,0.00050132,120,"2024-10-31T16:10:43.177",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114207,1730391043188,-381.10111796,0.0005379,10,"2024-10-31T16:10:43.188",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114214,1730391043392,-2843.98888204,0.0005379,10,"2024-10-31T16:10:43.392",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114215,1730391043402,-11244.67303794,0.000538,30,"2024-10-31T16:10:43.402",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114216,1730391043414,-10767.70996488,0.000538,30,"2024-10-31T16:10:43.414",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114250,1730391045449,-1415.32,0.000538,30,"2024-10-31T16:10:45.449",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114265,1730391045921,-1645.74235931,0.000538,30,"2024-10-31T16:10:45.921",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114600,1730391136040,150.0,0.00017605,2,"2024-10-31T16:12:16.040",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114601,1730391209037,30.0,0.00024932,2,"2024-10-31T16:13:29.037",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114602,1730391209060,150.0,0.00024932,2,"2024-10-31T16:13:29.060",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114603,1730391209083,150.0,0.00024932,2,"2024-10-31T16:13:29.083",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114604,1730391209106,150.0,0.00024932,2,"2024-10-31T16:13:29.106",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114605,1730391209129,20.0,0.00024932,2,"2024-10-31T16:13:29.129",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114606,1730391262330,268.0,0.00044746,30,"2024-10-31T16:14:22.330",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114607,1730391266878,-271.2095,0.00039888,7,"2024-10-31T16:14:26.878",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114609,1730391308994,150.0,0.00015342,2,"2024-10-31T16:15:08.994",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114610,1730391309015,6.55,0.00015342,2,"2024-10-31T16:15:09.015",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114612,1730391803526,143.45,0.00024932,2,"2024-10-31T16:23:23.526",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114613,1730391803548,293.04784126,0.00024932,2,"2024-10-31T16:23:23.548",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114614,1730391803571,63.50215874,0.00024932,2,"2024-10-31T16:23:23.571",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114615,1730391868089,150.0,0.00017605,2,"2024-10-31T16:24:28.089",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114617,1730391874317,160.24,0.00015342,2,"2024-10-31T16:24:34.317",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114619,1730391908487,8937.51031629,0.00016,2,"2024-10-31T16:25:08.487",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114620,1730391908511,500000.0,0.00016,2,"2024-10-31T16:25:08.511",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114621,1730391908533,10000.0,0.00016,2,"2024-10-31T16:25:08.533",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114622,1730391908554,500000.0,0.00016,2,"2024-10-31T16:25:08.554",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114624,1730391908582,867854.91492575,0.00016,2,"2024-10-31T16:25:08.582",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114625,1730391912381,280.7751434,0.00044754,30,"2024-10-31T16:25:12.381",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114626,1730391914103,1066.36553345,0.00044754,30,"2024-10-31T16:25:14.103",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114627,1730391929629,1063.55721446,0.00044754,30,"2024-10-31T16:25:29.629",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114629,1730391935350,932.3994461,0.00044754,20,"2024-10-31T16:25:35.350",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114630,1730391939372,285.96320129,0.00044754,120,"2024-10-31T16:25:39.372",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114631,1730391949313,185.5027562,0.00044754,120,"2024-10-31T16:25:49.313",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114632,1730391957788,150.0,0.000159,2,"2024-10-31T16:25:57.788",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114633,1730391957811,150.0,0.000159,2,"2024-10-31T16:25:57.811",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114634,1730391957832,150.0,0.000159,2,"2024-10-31T16:25:57.832",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114635,1730391957853,150.0,0.000159,2,"2024-10-31T16:25:57.853",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114636,1730391957873,150.0,0.000159,2,"2024-10-31T16:25:57.873",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114637,1730391957893,150.0,0.000159,2,"2024-10-31T16:25:57.893",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114638,1730391958017,150.0,0.000159,2,"2024-10-31T16:25:58.017",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114639,1730391958039,252.0,0.000159,2,"2024-10-31T16:25:58.039",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114640,1730391958064,5934.65,0.000159,2,"2024-10-31T16:25:58.064",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114641,1730391959144,947.55130889,0.00044754,120,"2024-10-31T16:25:59.144",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114642,1730391978418,341.18983428,0.00044754,120,"2024-10-31T16:26:18.418",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114645,1730392012395,1016.35085721,0.00044754,120,"2024-10-31T16:26:52.395",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114647,1730392026175,-1181.4581754,0.0004,2,"2024-10-31T16:27:06.175",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114648,1730392027029,271.00689164,0.00044754,120,"2024-10-31T16:27:07.029",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114649,1730392029133,-1583.63036505,0.0004,2,"2024-10-31T16:27:09.133",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114650,1730392032265,215.24609571,0.00044754,30,"2024-10-31T16:27:12.265",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114651,1730392037115,-1089.82319689,0.0004,2,"2024-10-31T16:27:17.115",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114652,1730392038108,-437.50038011,0.0004,2,"2024-10-31T16:27:18.108",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114653,1730392046127,-3002.07249707,0.0004,2,"2024-10-31T16:27:26.127",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114654,1730392049325,325.11430309,0.00044754,31,"2024-10-31T16:27:29.325",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114655,1730392061526,1048.63555907,0.00044754,120,"2024-10-31T16:27:41.526",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114656,1730392071761,419.83524572,0.00044754,120,"2024-10-31T16:27:51.761",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114657,1730392074158,361.13356236,0.00044754,30,"2024-10-31T16:27:54.158",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114658,1730392077925,300.62010372,0.00044754,30,"2024-10-31T16:27:57.925",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114659,1730392079375,374.02344729,0.00044754,30,"2024-10-31T16:27:59.375",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114660,1730392088337,150.0,0.00015,2,"2024-10-31T16:28:08.337",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114661,1730392088358,150.0,0.00015,2,"2024-10-31T16:28:08.358",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114662,1730392088383,150.0,0.00015,2,"2024-10-31T16:28:08.383",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114663,1730392088404,150.0,0.00015,2,"2024-10-31T16:28:08.404",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114664,1730392088431,150.0,0.00015,2,"2024-10-31T16:28:08.431",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114665,1730392088453,150.0,0.00015,2,"2024-10-31T16:28:08.453",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114666,1730392088475,193.04784126,0.00015,2,"2024-10-31T16:28:08.475",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114667,1730392088498,773525.9005176,0.00015,2,"2024-10-31T16:28:08.498",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114668,1730392095774,2174.52005367,0.00013,4,"2024-10-31T16:28:15.774",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114669,1730392097008,329.48782616,0.00044754,120,"2024-10-31T16:28:17.008",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114671,1730392098270,296.8666072,0.00044754,120,"2024-10-31T16:28:18.270",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114672,1730392106984,1000.0,0.000135,2,"2024-10-31T16:28:26.984",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114673,1730392115849,195.28072191,0.00044754,120,"2024-10-31T16:28:35.849",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114674,1730392118522,245.18426532,0.00044754,30,"2024-10-31T16:28:38.522",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114675,1730392118846,13807.32472116,0.000129,2,"2024-10-31T16:28:38.846",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114676,1730392121733,171.59346071,0.00044754,30,"2024-10-31T16:28:41.733",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114677,1730392122000,355.98091905,0.00044754,30,"2024-10-31T16:28:42.000",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114678,1730392122350,236.53402842,0.00044754,30,"2024-10-31T16:28:42.350",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114679,1730392122799,958.96187445,0.00044754,120,"2024-10-31T16:28:42.799",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114680,1730392123070,485.47336346,0.00044754,30,"2024-10-31T16:28:43.070",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114681,1730392123106,360.90860521,0.00044754,30,"2024-10-31T16:28:43.106",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114682,1730392124061,280.17504002,0.00044754,30,"2024-10-31T16:28:44.061",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114683,1730392124297,174.48584311,0.00044754,120,"2024-10-31T16:28:44.297",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114684,1730392124836,1005.44263318,0.00044754,30,"2024-10-31T16:28:44.836",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114685,1730392124868,211.39831436,0.00044754,120,"2024-10-31T16:28:44.868",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114686,1730392125721,541.84700068,0.00044754,120,"2024-10-31T16:28:45.721",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114687,1730392125824,948.45748664,0.00044754,30,"2024-10-31T16:28:45.824",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114688,1730392128657,209.64748856,0.00044754,120,"2024-10-31T16:28:48.657",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114689,1730392131164,696.28943349,0.00044754,30,"2024-10-31T16:28:51.164",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114690,1730392131429,150.0,0.00013,2,"2024-10-31T16:28:51.429",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114691,1730392131451,512.2871037,0.00013,2,"2024-10-31T16:28:51.451",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114692,1730392132214,295.12419391,0.000151,2,"2024-10-31T16:28:52.214",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114693,1730392132431,161.87142186,0.00044754,120,"2024-10-31T16:28:52.431",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114694,1730392132869,150.0,0.00017605,2,"2024-10-31T16:28:52.869",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114695,1730392132918,152.75999877,0.00044754,90,"2024-10-31T16:28:52.918",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114696,1730392133316,489.5777102,0.00044754,120,"2024-10-31T16:28:53.316",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114697,1730392133720,808.869999,0.00044754,30,"2024-10-31T16:28:53.720",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114698,1730392147096,-512.690222,0.00021,4,"2024-10-31T16:29:07.096",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114699,1730392147119,-853.5685068,0.00022,2,"2024-10-31T16:29:07.119",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114700,1730392147141,-197.166,0.0003,2,"2024-10-31T16:29:07.141",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114701,1730392147162,-50999.9062312,0.0004,2,"2024-10-31T16:29:07.162",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114702,1730392148106,-88.29319945,0.0004,2,"2024-10-31T16:29:08.106",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114703,1730392148126,-1000.0,0.00042,5,"2024-10-31T16:29:08.126",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114704,1730392148145,-576.0,0.00042,2,"2024-10-31T16:29:08.145",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114705,1730392148267,-1316.90519845,0.00042,30,"2024-10-31T16:29:08.267",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114706,1730392162080,-3108.38374833,0.00042,30,"2024-10-31T16:29:22.080",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114707,1730392166755,387.4736,0.00039888,7,"2024-10-31T16:29:26.755",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114708,1730392167088,-3197.85567177,0.00042,30,"2024-10-31T16:29:27.088",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114709,1730392201454,186.618,0.00032683,2,"2024-10-31T16:30:01.454",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114710,1730392202145,300.0,0.00019725,2,"2024-10-31T16:30:02.145",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114711,1730392202907,420.0,0.00021484,2,"2024-10-31T16:30:02.907",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114712,1730392212004,151.0,0.0003,120,"2024-10-31T16:30:12.004",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114713,1730392212570,151.0,0.00038575,120,"2024-10-31T16:30:12.570",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114714,1730392218111,515.0,0.000284,2,"2024-10-31T16:30:18.111",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114726,1730392231711,-500.0,0.00041999,31,"2024-10-31T16:30:31.711",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114727,1730392231722,-648.87949589,0.00041999,31,"2024-10-31T16:30:31.722",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114728,1730392231733,-9583.84465463,0.00042,30,"2024-10-31T16:30:31.733",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114729,1730392231746,-808.41433138,0.00042,30,"2024-10-31T16:30:31.746",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114730,1730392231824,-468.09747962,0.00042,30,"2024-10-31T16:30:31.824",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114731,1730392231835,-681.7996776,0.00042,30,"2024-10-31T16:30:31.835",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114732,1730392231847,-2133.0,0.00042,30,"2024-10-31T16:30:31.847",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114733,1730392231990,-1000.0,0.00042,30,"2024-10-31T16:30:31.990",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114735,1730392232001,-408.50568214,0.00042,30,"2024-10-31T16:30:32.001",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114736,1730392232012,-11271.31108429,0.00042,30,"2024-10-31T16:30:32.012",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114740,1730392237908,-1134.36410778,0.00042,30,"2024-10-31T16:30:37.908",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114741,1730392237920,-3190.99998,0.00042,30,"2024-10-31T16:30:37.920",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114742,1730392237932,-14117.50339999,0.00042,30,"2024-10-31T16:30:37.932",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114895,1730392239747,-3183.55918779,0.00042,30,"2024-10-31T16:30:39.747",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114907,1730392239860,-363.97548304,0.00042,30,"2024-10-31T16:30:39.860",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114914,1730392239919,-3833.7021,0.00042,30,"2024-10-31T16:30:39.919",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114926,1730392240033,-4972.02365871,0.00042,30,"2024-10-31T16:30:40.033",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341114929,1730392240046,-3363.30746775,0.00042,30,"2024-10-31T16:30:40.046",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115046,1730392242701,-7196.84164115,0.00042,30,"2024-10-31T16:30:42.701",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115047,1730392242761,-344.24999996,0.00042,30,"2024-10-31T16:30:42.761",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115048,1730392242928,-44355.83358041,0.00042,30,"2024-10-31T16:30:42.928",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115068,1730392245719,-4081.4751313,0.00042,30,"2024-10-31T16:30:45.719",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115073,1730392245831,-19453.5071914,0.00042,30,"2024-10-31T16:30:45.831",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115074,1730392245842,-5044.52209896,0.00042345,14,"2024-10-31T16:30:45.842",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115075,1730392245851,-1761.66690555,0.000429,15,"2024-10-31T16:30:45.851",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115076,1730392245860,-500.0,0.0004295,2,"2024-10-31T16:30:45.860",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115077,1730392245869,-62426.59228518,0.00043,2,"2024-10-31T16:30:45.869",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115078,1730392245878,-654.51023178,0.00043,2,"2024-10-31T16:30:45.878",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115079,1730392245888,-1209.14673941,0.00043,10,"2024-10-31T16:30:45.888",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115080,1730392245897,-250.0,0.00043977,120,"2024-10-31T16:30:45.897",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115081,1730392245907,-150.5,0.00044459,2,"2024-10-31T16:30:45.907",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115082,1730392245917,-202.31603931,0.0004453,2,"2024-10-31T16:30:45.917",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115083,1730392245927,-152.0,0.00044643,3,"2024-10-31T16:30:45.927",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115084,1730392245937,-364.69738329,0.00044654,2,"2024-10-31T16:30:45.937",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115085,1730392245947,-295.08,0.00044724,30,"2024-10-31T16:30:45.947",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115086,1730392245958,-150.5,0.00044734,30,"2024-10-31T16:30:45.958",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115087,1730392245968,-150.5,0.00044744,30,"2024-10-31T16:30:45.968",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115088,1730392245977,-207.66815498,0.00044744,2,"2024-10-31T16:30:45.977",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115089,1730392245988,-207.66815498,0.00044744,2,"2024-10-31T16:30:45.988",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115090,1730392245998,-1761.66690547,0.0004475,15,"2024-10-31T16:30:45.998",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115091,1730392246007,-150.99,0.00044754,2,"2024-10-31T16:30:46.007",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115093,1730392246017,-176.729525,0.00044754,14,"2024-10-31T16:30:46.017",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115095,1730392246026,-151.0,0.00044754,14,"2024-10-31T16:30:46.026",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115097,1730392246035,-151.0,0.00044754,14,"2024-10-31T16:30:46.035",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115098,1730392246046,-151.0,0.00044754,14,"2024-10-31T16:30:46.046",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115099,1730392246056,-151.0,0.00044754,14,"2024-10-31T16:30:46.056",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115100,1730392246065,-151.0,0.00044754,7,"2024-10-31T16:30:46.065",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115101,1730392246075,-151.0,0.00044754,14,"2024-10-31T16:30:46.075",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115102,1730392246085,-275.952027,0.00044754,14,"2024-10-31T16:30:46.085",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115103,1730392246095,-275.952027,0.00044754,14,"2024-10-31T16:30:46.095",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115104,1730392246105,-1846.08813158,0.00044754,16,"2024-10-31T16:30:46.105",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115105,1730392246115,-3671.7368394,0.00044754,2,"2024-10-31T16:30:46.115",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115106,1730392246124,-688.37465902,0.00044754,10,"2024-10-31T16:30:46.124",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115107,1730392246134,-2957.07636032,0.00044754,2,"2024-10-31T16:30:46.134",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115108,1730392246144,-7258.60135069,0.00044754,2,"2024-10-31T16:30:46.144",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115109,1730392246153,-5100.08001073,0.00044754,2,"2024-10-31T16:30:46.153",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115110,1730392246162,-2688.44702051,0.00044754,2,"2024-10-31T16:30:46.162",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115111,1730392246171,-2414.84396924,0.00044754,2,"2024-10-31T16:30:46.171",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115112,1730392246180,-2634.6095796,0.00044754,2,"2024-10-31T16:30:46.180",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115113,1730392246190,-3194.60062441,0.00044754,2,"2024-10-31T16:30:46.190",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115114,1730392246199,-7595.45749484,0.00044754,2,"2024-10-31T16:30:46.199",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115115,1730392246208,-5874.87636365,0.00044754,2,"2024-10-31T16:30:46.208",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115116,1730392246217,-2186.9453726,0.00044754,10,"2024-10-31T16:30:46.217",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115117,1730392246227,-9090.87578868,0.00044754,2,"2024-10-31T16:30:46.227",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115118,1730392246238,-844.55833553,0.00044754,10,"2024-10-31T16:30:46.238",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115119,1730392246247,-1000.0,0.00044754,10,"2024-10-31T16:30:46.247",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115120,1730392246257,-4863.23228583,0.00044754,2,"2024-10-31T16:30:46.257",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115121,1730392246266,-12631.74674161,0.00044754,2,"2024-10-31T16:30:46.266",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115122,1730392246276,-5495.93803635,0.00044754,2,"2024-10-31T16:30:46.276",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115123,1730392246285,-500.0,0.00044754,10,"2024-10-31T16:30:46.285",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115124,1730392246294,-2459.5777175,0.00044754,2,"2024-10-31T16:30:46.294",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115125,1730392246303,-1743689.57195042,0.00044754,2,"2024-10-31T16:30:46.303",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115126,1730392246312,-119382.20374608,0.00044754,2,"2024-10-31T16:30:46.312",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115127,1730392246321,-2500.0,0.00044754,2,"2024-10-31T16:30:46.321",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115128,1730392246331,-2342.34054274,0.00044754,2,"2024-10-31T16:30:46.331",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115129,1730392246340,-45955.67995372,0.00044754,2,"2024-10-31T16:30:46.340",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115130,1730392246352,-222298.37035714,0.00044754,2,"2024-10-31T16:30:46.352",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115131,1730392246693,-7085.2,0.00044754,2,"2024-10-31T16:30:46.693",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115132,1730392250920,2618.2585,0.00031579,2,"2024-10-31T16:30:50.920",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115133,1730392251138,2618.2585,0.00039373,2,"2024-10-31T16:30:51.138",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115134,1730392260655,2618.25825,0.0003135,2,"2024-10-31T16:31:00.655",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115135,1730392260882,2618.25825,0.00039193,2,"2024-10-31T16:31:00.882",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115136,1730392276174,150.0,0.00017605,2,"2024-10-31T16:31:16.174",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115138,1730392348996,227.27,0.00031656,2,"2024-10-31T16:32:28.996",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115139,1730392349840,227.27,0.00039433,2,"2024-10-31T16:32:29.840",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115140,1730392358295,244.4,0.00017605,2,"2024-10-31T16:32:38.295",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115142,1730392423873,154.09,0.00015342,2,"2024-10-31T16:33:43.873",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115143,1730392541726,150.0,0.00017605,2,"2024-10-31T16:35:41.726",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115149,1730392784285,550.0,0.00015,2,"2024-10-31T16:39:44.285",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115150,1730392785376,600.0,0.00017,2,"2024-10-31T16:39:45.376",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115151,1730392787033,650.0,0.00019,2,"2024-10-31T16:39:47.033",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115153,1730392951748,900.15094553,0.00017,2,"2024-10-31T16:42:31.748",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115154,1730392960233,-700.0,0.00021,2,"2024-10-31T16:42:40.233",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115155,1730392960254,-2670.02103861,0.00022398,2,"2024-10-31T16:42:40.254",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115156,1730392960276,-154.09,0.00022498,2,"2024-10-31T16:42:40.276",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115157,1730392960296,-750.0,0.00023,2,"2024-10-31T16:42:40.296",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115158,1730392960316,-200.0,0.00023,2,"2024-10-31T16:42:40.316",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115159,1730392960336,-500.0,0.00024932,2,"2024-10-31T16:42:40.336",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115160,1730392960357,-800.0,0.00025,2,"2024-10-31T16:42:40.357",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115161,1730392960378,-5207.92982692,0.00025,2,"2024-10-31T16:42:40.378",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115162,1730392960398,-850.0,0.00027,2,"2024-10-31T16:42:40.398",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115163,1730392960419,-154.09,0.00029653,2,"2024-10-31T16:42:40.419",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115164,1730392960547,-464.0,0.000305,2,"2024-10-31T16:42:40.547",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115165,1730392960574,-154.09,0.00036809,2,"2024-10-31T16:42:40.574",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115166,1730392960595,-157.62,0.00039593,2,"2024-10-31T16:42:40.595",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115167,1730392960616,-618.84,0.00039638,2,"2024-10-31T16:42:40.616",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115168,1730392960640,-10519.31913447,0.00040081,2,"2024-10-31T16:42:40.640",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115169,1730392962889,-2788.68086553,0.00040081,2,"2024-10-31T16:42:42.889",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115170,1730392962913,-197.84,0.00040313,2,"2024-10-31T16:42:42.913",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115171,1730392962938,-945.0299,0.00040386,7,"2024-10-31T16:42:42.938",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115172,1730392962962,-197.84,0.00040961,2,"2024-10-31T16:42:42.962",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115173,1730392962988,-150.0,0.00041323,2,"2024-10-31T16:42:42.988",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115174,1730392963008,-861.57,0.00041384,2,"2024-10-31T16:42:43.008",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115175,1730392963029,-443.798,0.00041384,61,"2024-10-31T16:42:43.029",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115176,1730392963052,-2374.2,0.00041465,2,"2024-10-31T16:42:43.052",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115177,1730392963071,-366.75,0.00041465,2,"2024-10-31T16:42:43.071",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115178,1730392963092,-3101.24,0.00041484,2,"2024-10-31T16:42:43.092",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115179,1730392963115,-12473.05123447,0.00041501,2,"2024-10-31T16:42:43.115",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115180,1730393063286,397.0,0.00044767,30,"2024-10-31T16:44:23.286",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115181,1730393141093,-217.93385914,0.00024932,2,"2024-10-31T16:45:41.093",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115182,1730393231112,-282.06614086,0.00024932,2,"2024-10-31T16:47:11.112",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115183,1730393231132,-186.619,0.0003285,2,"2024-10-31T16:47:11.132",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115184,1730393231151,-159.46,0.00033787,30,"2024-10-31T16:47:11.151",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115185,1730393231273,-372.5527,0.00039888,7,"2024-10-31T16:47:11.273",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115186,1730393231294,-150.0,0.0004111,2,"2024-10-31T16:47:11.294",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115187,1730393231314,-1125.31902949,0.00041501,2,"2024-10-31T16:47:11.314",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115188,1730393245996,899.0,0.00044767,60,"2024-10-31T16:47:25.996",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115189,1730393248097,-10301.62973604,0.00041501,2,"2024-10-31T16:47:28.097",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115190,1730393248118,-250.0,0.00041598,2,"2024-10-31T16:47:28.118",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115191,1730393248139,-197.84,0.00041609,2,"2024-10-31T16:47:28.139",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115192,1730393248159,-150.0,0.00041676,7,"2024-10-31T16:47:28.159",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115193,1730393248180,-150.0,0.0004169,2,"2024-10-31T16:47:28.180",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115194,1730393248200,-150.0,0.00041719,2,"2024-10-31T16:47:28.200",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115195,1730393248219,-150.0,0.00041721,2,"2024-10-31T16:47:28.219",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115196,1730393248239,-150.34,0.00041728,2,"2024-10-31T16:47:28.239",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115197,1730393248260,-618.84,0.00041902,2,"2024-10-31T16:47:28.260",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115198,1730393248282,-1000.0,0.00042126,2,"2024-10-31T16:47:28.282",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115199,1730393248302,-197.84,0.00042256,2,"2024-10-31T16:47:28.302",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115200,1730393248322,-200.0,0.00042288,2,"2024-10-31T16:47:28.322",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115201,1730393248342,-651.43,0.00042302,2,"2024-10-31T16:47:28.342",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115202,1730393248363,-818.0,0.00042329,2,"2024-10-31T16:47:28.363",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115203,1730393248383,-250.0,0.00042378,2,"2024-10-31T16:47:28.383",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115204,1730393248404,-161.03,0.00042477,120,"2024-10-31T16:47:28.404",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115205,1730393248425,-158.16,0.00042481,120,"2024-10-31T16:47:28.425",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115206,1730393248446,-160.84,0.00042565,2,"2024-10-31T16:47:28.446",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115207,1730393248479,-160.84,0.00042596,2,"2024-10-31T16:47:28.479",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115208,1730393248506,-160.84,0.00042626,2,"2024-10-31T16:47:28.506",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115209,1730393248535,-160.84,0.00042656,2,"2024-10-31T16:47:28.535",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115210,1730393248565,-160.84,0.00042687,2,"2024-10-31T16:47:28.565",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115211,1730393248594,-160.84,0.00042717,2,"2024-10-31T16:47:28.594",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115212,1730393248621,-160.84,0.00042748,2,"2024-10-31T16:47:28.621",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115213,1730393248649,-160.84,0.00042778,2,"2024-10-31T16:47:28.649",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115214,1730393248675,-250.0,0.00042799,120,"2024-10-31T16:47:28.675",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115215,1730393248702,-197.84,0.00042904,2,"2024-10-31T16:47:28.702",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115216,1730393248730,-168.82,0.00042951,2,"2024-10-31T16:47:28.730",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115217,1730393248761,-197.84,0.00043552,2,"2024-10-31T16:47:28.761",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115218,1730393248788,-166.95,0.00043556,2,"2024-10-31T16:47:28.788",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115219,1730393248815,-1000.0,0.00043738,120,"2024-10-31T16:47:28.815",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115220,1730393248844,-13.57172485,0.00043964,2,"2024-10-31T16:47:28.844",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115221,1730393254140,-157.0,0.000423,2,"2024-10-31T16:47:34.140",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115222,1730393254161,-140.51827515,0.00043964,2,"2024-10-31T16:47:34.161",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115223,1730393254180,-2033.73,0.00044,7,"2024-10-31T16:47:34.180",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115224,1730393254354,-420.07523749,0.00044086,2,"2024-10-31T16:47:34.354",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115225,1730393254375,-420.07523749,0.00044113,2,"2024-10-31T16:47:34.375",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115226,1730393254395,-99.77931219,0.00044166,2,"2024-10-31T16:47:34.395",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115227,1730393254425,-176.88194212,0.00044166,2,"2024-10-31T16:47:34.425",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115229,1730393367178,-150.34,0.0004406,2,"2024-10-31T16:49:27.178",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115230,1730393367199,-342.17874569,0.00044166,2,"2024-10-31T16:49:27.199",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115231,1730393367219,-197.84,0.000442,2,"2024-10-31T16:49:27.219",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115232,1730393367240,-350.8587452,0.0004431,2,"2024-10-31T16:49:27.240",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115233,1730393367260,-2497.44448818,0.0004432,2,"2024-10-31T16:49:27.260",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115235,1730393398136,150.39,0.00015342,2,"2024-10-31T16:49:58.136",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115236,1730393408293,204.62,0.00042261,120,"2024-10-31T16:50:08.293",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115237,1730393411485,692.04,0.00043,2,"2024-10-31T16:50:11.485",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115240,1730393432107,-23900.0,0.00044316,2,"2024-10-31T16:50:32.107",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115241,1730393432117,-64537.4479387,0.0004432,2,"2024-10-31T16:50:32.117",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115242,1730393432128,-651.43,0.00044417,2,"2024-10-31T16:50:32.128",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115243,1730393432139,-4134.50058024,0.00044448,11,"2024-10-31T16:50:32.139",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115245,1730393432151,-150.88,0.00044557,120,"2024-10-31T16:50:32.151",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115247,1730393432160,-250.0,0.00044575,120,"2024-10-31T16:50:32.160",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115248,1730393432170,-1409.33352443,0.00044663,15,"2024-10-31T16:50:32.170",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115249,1730393432179,-267.5087,0.00044667,2,"2024-10-31T16:50:32.179",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115250,1730393432189,-1588.19,0.00044743,10,"2024-10-31T16:50:32.189",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115252,1730393432199,-151.0,0.00044754,14,"2024-10-31T16:50:32.199",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115254,1730393432208,-10111.1324533,0.00044755,2,"2024-10-31T16:50:32.208",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115256,1730393432219,-500.0,0.00044762,120,"2024-10-31T16:50:32.219",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115258,1730393432231,-187.28252013,0.00044762,120,"2024-10-31T16:50:32.231",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115260,1730393432241,-162.53620465,0.00044762,120,"2024-10-31T16:50:32.241",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115262,1730393432252,-500.0,0.00044762,120,"2024-10-31T16:50:32.252",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115264,1730393432261,-403.63101105,0.00044762,120,"2024-10-31T16:50:32.261",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115266,1730393432271,-5139.74769363,0.00044763,2,"2024-10-31T16:50:32.271",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115268,1730393432281,-10824.54481103,0.00044763,2,"2024-10-31T16:50:32.281",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115270,1730393432292,-2780.50787508,0.00044763,2,"2024-10-31T16:50:32.292",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115275,1730393432331,-711.67354917,0.00044763,2,"2024-10-31T16:50:32.331",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115277,1730393432344,-1436.79729875,0.00044763,2,"2024-10-31T16:50:32.344",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115279,1730393432354,-2927.30781404,0.00044763,2,"2024-10-31T16:50:32.354",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115365,1730393437828,-383.07,0.00044763,2,"2024-10-31T16:50:37.828",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115366,1730393438041,-19340.9635073,0.00044763,2,"2024-10-31T16:50:38.041",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115367,1730393438051,-267.27782302,0.00044763,10,"2024-10-31T16:50:38.051",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115368,1730393438062,-3570.83309451,0.00044763,2,"2024-10-31T16:50:38.062",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115369,1730393438072,-13831.06882318,0.00044763,2,"2024-10-31T16:50:38.072",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115370,1730393438203,-9124.54259423,0.00044763,2,"2024-10-31T16:50:38.203",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115371,1730393438213,-5097.05473252,0.00044763,4,"2024-10-31T16:50:38.213",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115372,1730393438223,-13843.98465975,0.00044763,2,"2024-10-31T16:50:38.223",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115373,1730393438232,-7731.94323165,0.00044763,2,"2024-10-31T16:50:38.232",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115374,1730393438242,-3089.45501166,0.00044763,3,"2024-10-31T16:50:38.242",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115375,1730393438251,-7984.56797316,0.00044763,2,"2024-10-31T16:50:38.251",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115376,1730393438261,-1987.95285852,0.00044766,2,"2024-10-31T16:50:38.261",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115377,1730393438270,-200.0,0.00044767,7,"2024-10-31T16:50:38.270",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115378,1730393438280,-500.0,0.00044773,2,"2024-10-31T16:50:38.280",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115379,1730393438290,-23472.6320214,0.00044786,2,"2024-10-31T16:50:38.290",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115380,1730393438299,-2242.5153306,0.00044786,2,"2024-10-31T16:50:38.299",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115381,1730393438309,-197.84,0.00044847,2,"2024-10-31T16:50:38.309",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115383,1730393438318,-336.95096259,0.00045,30,"2024-10-31T16:50:38.318",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115384,1730393438327,-420.0752375,0.00045176,2,"2024-10-31T16:50:38.327",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115385,1730393438336,-155.97,0.0004582,2,"2024-10-31T16:50:38.336",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115386,1730393438346,-21841.5,0.00045999,2,"2024-10-31T16:50:38.346",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115387,1730393438355,-1409.33352437,0.00046321,15,"2024-10-31T16:50:38.355",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115388,1730393438365,-618.84,0.0004643,2,"2024-10-31T16:50:38.365",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115390,1730393438375,-651.43,0.00046532,2,"2024-10-31T16:50:38.375",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115392,1730393438384,-180.0,0.00046574,120,"2024-10-31T16:50:38.384",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115394,1730393438394,-2618.25825,0.00047035,14,"2024-10-31T16:50:38.394",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115396,1730393438404,-151.0,0.00047151,120,"2024-10-31T16:50:38.404",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115397,1730393438414,-2618.2585,0.00047167,14,"2024-10-31T16:50:38.414",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115399,1730393438424,-1000.0,0.00047392,2,"2024-10-31T16:50:38.424",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115401,1730393438434,-5175.67927722,0.000476,2,"2024-10-31T16:50:38.434",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115403,1730393438443,-158.16,0.00047791,120,"2024-10-31T16:50:38.443",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115405,1730393438453,-476.88132818,0.000479,16,"2024-10-31T16:50:38.453",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115406,1730393438463,-511.71060519,0.00047973,10,"2024-10-31T16:50:38.463",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115408,1730393438474,-500.0,0.00047973,10,"2024-10-31T16:50:38.474",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115409,1730393438484,-500.0,0.00047973,10,"2024-10-31T16:50:38.484",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115411,1730393438496,-209.84718409,0.00047973,10,"2024-10-31T16:50:38.496",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115413,1730393438506,-500.0,0.00047973,10,"2024-10-31T16:50:38.506",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115414,1730393438515,-500.0,0.00047973,10,"2024-10-31T16:50:38.515",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115416,1730393438525,-500.0,0.00047973,10,"2024-10-31T16:50:38.525",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115417,1730393438535,-1409.33352437,0.00047979,15,"2024-10-31T16:50:38.535",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115418,1730393438545,-213.35966176,0.00047988,20,"2024-10-31T16:50:38.545",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115419,1730393438555,-373.73756764,0.00047988,2,"2024-10-31T16:50:38.555",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115420,1730393438565,-943.27491179,0.00047999,120,"2024-10-31T16:50:38.565",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115421,1730393438575,-291424.0,0.00048,2,"2024-10-31T16:50:38.575",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115422,1730393438585,-419.12178,0.00048088,30,"2024-10-31T16:50:38.585",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115423,1730393438596,-419.12178,0.00048288,30,"2024-10-31T16:50:38.596",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115424,1730393438607,-170.98,0.00048322,2,"2024-10-31T16:50:38.607",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115425,1730393438618,-17355.2607754,0.0004848,2,"2024-10-31T16:50:38.618",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115426,1730393438629,-151.0,0.0004848,14,"2024-10-31T16:50:38.629",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115427,1730393438745,-419.12178,0.00048488,30,"2024-10-31T16:50:38.745",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115428,1730393438755,-152.0,0.00048551,4,"2024-10-31T16:50:38.755",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115429,1730393438766,-651.43,0.00048647,2,"2024-10-31T16:50:38.766",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115430,1730393438776,-332.5,0.00048681,120,"2024-10-31T16:50:38.776",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115431,1730393438786,-419.12178,0.00048688,30,"2024-10-31T16:50:38.786",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115432,1730393438795,-618.84,0.00048694,2,"2024-10-31T16:50:38.795",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115433,1730393438804,-2049.82,0.00048853,7,"2024-10-31T16:50:38.804",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115434,1730393438813,-159.84312037,0.0004888,10,"2024-10-31T16:50:38.813",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115435,1730393438822,-419.12178,0.00049088,30,"2024-10-31T16:50:38.822",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115436,1730393438831,-11538.0,0.000491,120,"2024-10-31T16:50:38.831",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115437,1730393438840,-152.38,0.00049153,2,"2024-10-31T16:50:38.840",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115438,1730393438849,-2061.0,0.00049225,2,"2024-10-31T16:50:38.849",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115439,1730393438858,-419.12178,0.00049288,30,"2024-10-31T16:50:38.858",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115440,1730393438868,-171.69,0.00049302,2,"2024-10-31T16:50:38.868",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115441,1730393438877,-152.38,0.00049399,2,"2024-10-31T16:50:38.877",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115442,1730393438886,-419.12178,0.00049488,30,"2024-10-31T16:50:38.886",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115443,1730393438896,-5187.61,0.00049531,7,"2024-10-31T16:50:38.896",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115444,1730393438906,-207.668155,0.00049626,2,"2024-10-31T16:50:38.906",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115445,1730393438915,-764.36614598,0.00049636,15,"2024-10-31T16:50:38.915",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115477,1730393439930,-293.8946632,0.00044776,10,"2024-10-31T16:50:39.930",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115479,1730393439941,-255.93500001,0.00044776,10,"2024-10-31T16:50:39.941",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115481,1730393439953,-352.2,0.00044776,10,"2024-10-31T16:50:39.953",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115483,1730393440040,-1275.15,0.00044776,10,"2024-10-31T16:50:40.040",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115486,1730393442355,250.52673223,0.000411,2,"2024-10-31T16:50:42.355",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115493,1730393442994,-444.57440157,0.00044776,10,"2024-10-31T16:50:42.994",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115494,1730393443088,-14.88926412,0.00044776,10,"2024-10-31T16:50:43.088",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115532,1730393446515,-391.9366711,0.00044776,10,"2024-10-31T16:50:46.515",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115533,1730393446524,-644.96737839,0.00049636,15,"2024-10-31T16:50:46.524",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115534,1730393446533,-419.12178,0.00049688,30,"2024-10-31T16:50:46.533",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115535,1730393446543,-636.95766619,0.000498,120,"2024-10-31T16:50:46.543",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115536,1730393446785,-363.04233381,0.000498,120,"2024-10-31T16:50:46.785",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115537,1730393446795,-410.476,0.00049889,2,"2024-10-31T16:50:46.795",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115538,1730393446805,-65.04926536,0.00049889,2,"2024-10-31T16:50:46.805",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115539,1730394002814,403.87586623,0.0001726,2,"2024-10-31T17:00:02.814",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115541,1730394082953,150.33,0.00015342,2,"2024-10-31T17:01:22.953",0.00044895000000000004,80.55,0.9930682176243034,2278602815.4174824]
[341115546,1730394341146,-307.55750647,0.00024932,2,"2024-10-31T17:05:41.146",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115547,1730394434646,2000.0,0.00044765,120,"2024-10-31T17:07:14.646",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115548,1730394437093,-192.44249353,0.00024932,2,"2024-10-31T17:07:17.093",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115549,1730394437112,-270.0,0.00031,2,"2024-10-31T17:07:17.112",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115550,1730394437132,-500.0,0.000411,2,"2024-10-31T17:07:17.132",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115551,1730394437151,-150.0,0.00041218,2,"2024-10-31T17:07:17.151",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115552,1730394437171,-150.0,0.00041339,2,"2024-10-31T17:07:17.171",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115553,1730394437192,-150.0,0.00041425,2,"2024-10-31T17:07:17.192",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115554,1730394437212,-150.0,0.00041562,2,"2024-10-31T17:07:17.212",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115555,1730394437232,-611.9,0.00041562,30,"2024-10-31T17:07:17.232",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115556,1730394437251,-150.0,0.00041624,2,"2024-10-31T17:07:17.251",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115557,1730394437271,-550.26933381,0.000419,2,"2024-10-31T17:07:17.271",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115558,1730394437291,-615.73871502,0.00043765,7,"2024-10-31T17:07:17.291",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115559,1730394442206,-2160.72450198,0.00043765,7,"2024-10-31T17:07:22.206",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115560,1730394442227,-1411.532379,0.00043765,7,"2024-10-31T17:07:22.227",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115561,1730394442248,-510.884855,0.00045964,2,"2024-10-31T17:07:22.248",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115562,1730394442268,-557.15,0.00046196,2,"2024-10-31T17:07:22.268",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115563,1730394442287,-765.89712125,0.00046455,2,"2024-10-31T17:07:22.287",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115564,1730394553136,-150.0,0.00041548,2,"2024-10-31T17:09:13.136",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115565,1730394592899,160.24,0.00015342,2,"2024-10-31T17:09:52.899",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115575,1730394632035,-150.0,0.000444,2,"2024-10-31T17:10:32.035",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115576,1730394632045,-305.0375,0.00046355,2,"2024-10-31T17:10:32.045",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115577,1730394632055,-529.29,0.00046427,2,"2024-10-31T17:10:32.055",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115578,1730394632064,-46.10287875,0.00046455,2,"2024-10-31T17:10:32.064",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115579,1730394632074,-738.187,0.00046455,2,"2024-10-31T17:10:32.074",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115580,1730394632083,-23.3262214,0.00046455,2,"2024-10-31T17:10:32.083",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115581,1730394632095,-753.38452604,0.00046455,2,"2024-10-31T17:10:32.095",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115582,1730394632203,-24.35552897,0.00046455,2,"2024-10-31T17:10:32.203",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115583,1730394632212,-500.0,0.000466,2,"2024-10-31T17:10:32.212",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115584,1730394632222,-489.14,0.00047203,2,"2024-10-31T17:10:32.222",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115585,1730394632231,-150.34,0.0004749,2,"2024-10-31T17:10:32.231",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115586,1730394632241,-162.85,0.00047866,2,"2024-10-31T17:10:32.241",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115587,1730394632251,-1727.45,0.00047866,2,"2024-10-31T17:10:32.251",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115588,1730394632261,-653.92,0.00047866,2,"2024-10-31T17:10:32.261",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115589,1730394632270,-158.16,0.00047912,120,"2024-10-31T17:10:32.270",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115590,1730394632279,-600.0,0.00047944,2,"2024-10-31T17:10:32.279",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115591,1730394632289,-320.47447103,0.00047961,2,"2024-10-31T17:10:32.289",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115604,1730394637996,-200.0,0.00047961,2,"2024-10-31T17:10:37.996",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115605,1730394638006,-168.66552897,0.00047961,2,"2024-10-31T17:10:38.006",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115606,1730394638017,-409.0,0.0004819,2,"2024-10-31T17:10:38.017",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115607,1730394638027,-250.0,0.00048223,120,"2024-10-31T17:10:38.027",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115608,1730394638039,-2806.04002481,0.00048265,2,"2024-10-31T17:10:38.039",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115609,1730394638393,-10901.13093827,0.00048265,2,"2024-10-31T17:10:38.393",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115669,1730394640096,-10192.82903692,0.00048265,2,"2024-10-31T17:10:40.096",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115670,1730394640106,-529.29,0.00048691,2,"2024-10-31T17:10:40.106",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115671,1730394640116,-489.14,0.0004872,2,"2024-10-31T17:10:40.116",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115672,1730394640126,-266.0,0.00048734,120,"2024-10-31T17:10:40.126",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115673,1730394640136,-506.9544,0.00048888,30,"2024-10-31T17:10:40.136",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115674,1730394640145,-171.25,0.00048888,2,"2024-10-31T17:10:40.145",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115675,1730394640158,-400.0,0.00049291,2,"2024-10-31T17:10:40.158",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115676,1730394640168,-817.60059084,0.00049321,7,"2024-10-31T17:10:40.168",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115677,1730394640293,-200.0,0.00048265,2,"2024-10-31T17:10:40.293",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115678,1730394640302,-140.77999992,0.00049321,7,"2024-10-31T17:10:40.302",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115679,1730394640313,-1178.15940924,0.00049321,7,"2024-10-31T17:10:40.313",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115680,1730394640322,-4786.71,0.00049321,7,"2024-10-31T17:10:40.322",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115681,1730394640331,-150.0,0.00049375,2,"2024-10-31T17:10:40.331",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115682,1730394640341,-1087.0,0.00049375,2,"2024-10-31T17:10:40.341",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115683,1730394640350,-550.34428765,0.00049455,2,"2024-10-31T17:10:40.350",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115684,1730394640373,-261.65571235,0.00049455,2,"2024-10-31T17:10:40.373",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115685,1730394640382,-489.14,0.00049478,2,"2024-10-31T17:10:40.382",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115686,1730394640391,-256.9,0.000495,30,"2024-10-31T17:10:40.391",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115687,1730394640401,-909.0,0.00049621,7,"2024-10-31T17:10:40.401",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115688,1730394640410,-1059.7,0.000497,30,"2024-10-31T17:10:40.410",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115689,1730394640419,-545.71353063,0.000498,4,"2024-10-31T17:10:40.419",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115690,1730394640429,-6591.7382,0.000498,2,"2024-10-31T17:10:40.429",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115691,1730394640438,-845.60011464,0.000498,15,"2024-10-31T17:10:40.438",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115692,1730394640447,-195.71774672,0.000498,120,"2024-10-31T17:10:40.447",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115693,1730394640456,-1000.0,0.000498,2,"2024-10-31T17:10:40.456",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115694,1730394640466,-2500.0,0.000498,2,"2024-10-31T17:10:40.466",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115695,1730394640475,-3259.99102822,0.00049886,45,"2024-10-31T17:10:40.475",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115696,1730394640484,-467.984,0.00049888,88,"2024-10-31T17:10:40.484",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115697,1730394640498,-150.0,0.00049889,2,"2024-10-31T17:10:40.498",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115698,1730394640508,-150.0,0.00049889,2,"2024-10-31T17:10:40.508",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115699,1730394640517,-1402.38,0.0004989,10,"2024-10-31T17:10:40.517",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115700,1730394640526,-500.0,0.00049899,120,"2024-10-31T17:10:40.526",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115701,1730394640537,-500.0,0.00049899,120,"2024-10-31T17:10:40.537",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115702,1730394640547,-500.0,0.00049899,120,"2024-10-31T17:10:40.547",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115703,1730394640555,-440.36310111,0.00049899,120,"2024-10-31T17:10:40.555",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115704,1730394640566,-13243.8356973,0.000499,2,"2024-10-31T17:10:40.566",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115722,1730394643001,-150.0,0.00048888,30,"2024-10-31T17:10:43.001",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115724,1730394643011,-200.0,0.00049321,7,"2024-10-31T17:10:43.011",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115727,1730394643020,-2043.52206022,0.000499,2,"2024-10-31T17:10:43.020",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115730,1730394643060,-720.53065997,0.000499,2,"2024-10-31T17:10:43.060",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115734,1730394643515,-7038.3147303,0.000499,2,"2024-10-31T17:10:43.515",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115735,1730394643531,-4854.13292863,0.000499,2,"2024-10-31T17:10:43.531",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115736,1730394643541,-10056.8064,0.000499,2,"2024-10-31T17:10:43.541",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115737,1730394643550,-8051.15105789,0.000499,2,"2024-10-31T17:10:43.550",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115745,1730394646169,-150.52744988,0.000499,2,"2024-10-31T17:10:46.169",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115746,1730394646180,-35245.5,0.000499,2,"2024-10-31T17:10:46.180",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115747,1730394646233,-253.9050058,0.000499,2,"2024-10-31T17:10:46.233",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115878,1730395195663,154.94,0.00015342,2,"2024-10-31T17:19:55.663",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115879,1730395334438,200.0,0.00017,2,"2024-10-31T17:22:14.438",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115880,1730395508452,9645.06,0.00016,2,"2024-10-31T17:25:08.452",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115881,1730395508479,134220.51558824,0.00016,2,"2024-10-31T17:25:08.479",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115882,1730395508506,618152.75257564,0.00016,2,"2024-10-31T17:25:08.506",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115883,1730395530587,6157.17770528,0.000101,2,"2024-10-31T17:25:30.587",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115884,1730395565791,161.59845058,9e-05,2,"2024-10-31T17:26:05.791",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115886,1730395625161,-1950.18429656,0.00021,2,"2024-10-31T17:27:05.161",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115887,1730395625182,-154.94,0.00023452,2,"2024-10-31T17:27:05.182",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115888,1730395625203,-500.0,0.00024932,2,"2024-10-31T17:27:05.203",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115889,1730395625224,-154.94,0.00031562,2,"2024-10-31T17:27:05.224",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115890,1730395625244,-3325.90037755,0.000351,30,"2024-10-31T17:27:05.244",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115891,1730395642916,205.0,9.8e-05,2,"2024-10-31T17:27:22.916",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115892,1730395643133,-3718.05886189,0.000351,30,"2024-10-31T17:27:23.133",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115893,1730395643155,-208.95540253,0.0003878,2,"2024-10-31T17:27:23.155",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115894,1730395643176,-1394.59280863,0.0003888,90,"2024-10-31T17:27:23.176",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115895,1730395647110,246.76979301,0.000101,2,"2024-10-31T17:27:27.110",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115896,1730395651108,-1056.35787541,0.0003888,90,"2024-10-31T17:27:31.108",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115897,1730395651128,-154.94,0.00039671,2,"2024-10-31T17:27:31.128",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115898,1730395651149,-2951.89838678,0.0004,2,"2024-10-31T17:27:31.149",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115899,1730395684208,988.21287907,0.0001,2,"2024-10-31T17:28:04.208",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115900,1730395687614,1123713.01732792,0.00015,2,"2024-10-31T17:28:07.614",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115901,1730395687637,1266186.49158033,0.00015,2,"2024-10-31T17:28:07.637",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115903,1730395706766,292.0437561,0.000125,2,"2024-10-31T17:28:26.766",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115904,1730395718331,366.72476236,0.000129,2,"2024-10-31T17:28:38.331",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115905,1730395724026,212.5062728,0.0001,2,"2024-10-31T17:28:44.026",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115909,1730395747083,-2159.391638,0.00021,4,"2024-10-31T17:29:07.083",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115910,1730395747104,-637.08252983,0.000232,2,"2024-10-31T17:29:07.104",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115911,1730395747124,-302.35721404,0.000299,2,"2024-10-31T17:29:07.124",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115912,1730395747144,-358.96,0.0003,2,"2024-10-31T17:29:07.144",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115913,1730395747164,-724.275,0.000379,2,"2024-10-31T17:29:07.164",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115914,1730395747184,-1184.40146259,0.0004,2,"2024-10-31T17:29:07.184",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115915,1730395750125,-43107.74356427,0.0004048,10,"2024-10-31T17:29:10.125",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115916,1730395750146,-631.48746026,0.00041752,3,"2024-10-31T17:29:10.146",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115917,1730395750167,-6072.39,0.00041852,2,"2024-10-31T17:29:10.167",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115918,1730395750188,-499.999998,0.00042,5,"2024-10-31T17:29:10.188",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115919,1730395750211,-11066.14054566,0.00042,30,"2024-10-31T17:29:10.211",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115920,1730395750233,-1315.62892921,0.0004201,2,"2024-10-31T17:29:10.233",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115921,1730395750255,-300.0,0.00042344,4,"2024-10-31T17:29:10.255",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115922,1730395750275,-31088.07137759,0.00042345,14,"2024-10-31T17:29:10.275",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115923,1730395750297,-500.0,0.000424,2,"2024-10-31T17:29:10.297",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115924,1730395750317,-1740.1,0.0004299,10,"2024-10-31T17:29:10.317",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115925,1730395750336,-250.0,0.00043,2,"2024-10-31T17:29:10.336",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115926,1730395750357,-429.0,0.000438,2,"2024-10-31T17:29:10.357",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115927,1730395750384,1450.08,0.0004298,10,"2024-10-31T17:29:10.384",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115928,1730395753252,500.0,0.0004205,2,"2024-10-31T17:29:13.252",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115936,1730395784434,150.0,0.00041357,2,"2024-10-31T17:29:44.434",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115969,1730395832216,-488.87676079,0.000445,30,"2024-10-31T17:30:32.216",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115970,1730395832227,-332.254,0.000445,30,"2024-10-31T17:30:32.227",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115971,1730395832276,-324.44998792,0.000445,30,"2024-10-31T17:30:32.276",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115972,1730395832305,-831.15532439,0.000445,30,"2024-10-31T17:30:32.305",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115973,1730395832344,-585.757751,0.000445,30,"2024-10-31T17:30:32.344",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115974,1730395832354,-152.0,0.00044643,3,"2024-10-31T17:30:32.354",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115975,1730395832363,-362.37367826,0.00044767,2,"2024-10-31T17:30:32.363",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115976,1730395832372,-278.48860174,0.00044767,2,"2024-10-31T17:30:32.372",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115977,1730395832382,-20948.95367959,0.00044767,2,"2024-10-31T17:30:32.382",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115978,1730395832391,-300.0,0.00045,2,"2024-10-31T17:30:32.391",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115979,1730395832401,-530.66,0.00045094,2,"2024-10-31T17:30:32.401",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115980,1730395832410,-204.5,0.00047038,2,"2024-10-31T17:30:32.410",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115981,1730395832419,-273.0,0.00047129,2,"2024-10-31T17:30:32.419",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115982,1730395832429,-250.0,0.00047175,120,"2024-10-31T17:30:32.429",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115983,1730395832441,-212.8,0.0004732,120,"2024-10-31T17:30:32.441",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115984,1730395832457,-530.66,0.00047358,2,"2024-10-31T17:30:32.457",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115985,1730395832466,-154.94,0.00047781,2,"2024-10-31T17:30:32.466",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115987,1730395832476,-273.0,0.00047886,2,"2024-10-31T17:30:32.476",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115989,1730395832485,-171.25,0.00047903,2,"2024-10-31T17:30:32.485",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115991,1730395832495,-434.18302968,0.0004794,120,"2024-10-31T17:30:32.495",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115993,1730395832504,-500.0,0.0004794,120,"2024-10-31T17:30:32.504",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115995,1730395832514,-287.03369137,0.0004794,120,"2024-10-31T17:30:32.514",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115997,1730395832523,-23900.0,0.00047941,2,"2024-10-31T17:30:32.523",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341115999,1730395832533,-500.0,0.000482,5,"2024-10-31T17:30:32.533",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116001,1730395832542,-188.8513589,0.000482,2,"2024-10-31T17:30:32.542",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116003,1730395832551,-162.85,0.00048319,2,"2024-10-31T17:30:32.551",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116005,1730395832561,-150.88,0.00048368,120,"2024-10-31T17:30:32.561",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116006,1730395832572,-11284.0,0.00048368,120,"2024-10-31T17:30:32.572",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116008,1730395832582,-9215.18436664,0.000484,3,"2024-10-31T17:30:32.582",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116010,1730395832591,-152.0,0.00048551,4,"2024-10-31T17:30:32.591",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116011,1730395832601,-273.0,0.00048643,2,"2024-10-31T17:30:32.601",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116012,1730395832610,-387.4736,0.00048888,30,"2024-10-31T17:30:32.610",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116013,1730395832619,-564.86,0.00048999,2,"2024-10-31T17:30:32.619",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116014,1730395832628,-564.86,0.00049012,2,"2024-10-31T17:30:32.628",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116015,1730395832638,-564.86,0.00049025,2,"2024-10-31T17:30:32.638",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116016,1730395832647,-564.86,0.00049037,2,"2024-10-31T17:30:32.647",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116017,1730395832657,-168.8,0.00049043,2,"2024-10-31T17:30:32.657",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116018,1730395832666,-564.86,0.0004905,2,"2024-10-31T17:30:32.666",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116019,1730395832676,-564.86,0.00049063,2,"2024-10-31T17:30:32.676",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116020,1730395832685,-564.86,0.00049076,2,"2024-10-31T17:30:32.685",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116021,1730395832695,-374.388,0.00049089,85,"2024-10-31T17:30:32.695",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116022,1730395832705,-564.86,0.00049089,2,"2024-10-31T17:30:32.705",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116023,1730395832714,-564.86,0.00049102,2,"2024-10-31T17:30:32.714",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116024,1730395832723,-564.86,0.00049115,2,"2024-10-31T17:30:32.723",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116025,1730395832733,-564.86,0.00049128,2,"2024-10-31T17:30:32.733",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116026,1730395832742,-564.86,0.00049141,2,"2024-10-31T17:30:32.742",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116027,1730395832751,-564.86,0.00049154,2,"2024-10-31T17:30:32.751",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116028,1730395832761,-564.86,0.00049167,2,"2024-10-31T17:30:32.761",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116029,1730395832771,-564.86,0.00049179,2,"2024-10-31T17:30:32.771",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116030,1730395832780,-564.86,0.00049192,2,"2024-10-31T17:30:32.780",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116031,1730395832790,-564.86,0.00049205,2,"2024-10-31T17:30:32.790",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116032,1730395832799,-564.86,0.00049218,2,"2024-10-31T17:30:32.799",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116033,1730395832809,-564.86,0.00049231,2,"2024-10-31T17:30:32.809",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116034,1730395832821,-1000.0,0.00049233,2,"2024-10-31T17:30:32.821",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116035,1730395832831,-564.86,0.00049244,2,"2024-10-31T17:30:32.831",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116036,1730395832840,-429.48764951,0.000493,2,"2024-10-31T17:30:32.840",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116037,1730395832850,-273.0,0.00049401,2,"2024-10-31T17:30:32.850",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116038,1730395832859,-457.39,0.00049452,60,"2024-10-31T17:30:32.859",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116039,1730395832870,-788.29,0.00049452,60,"2024-10-31T17:30:32.870",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116040,1730395832881,-759.7,0.00049452,60,"2024-10-31T17:30:32.881",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116041,1730395832890,-759.7,0.00049452,60,"2024-10-31T17:30:32.890",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116042,1730395832900,-389.19,0.00049452,60,"2024-10-31T17:30:32.900",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116043,1730395832910,-150.0,0.00049523,7,"2024-10-31T17:30:32.910",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116044,1730395832919,-150.0,0.00049534,7,"2024-10-31T17:30:32.919",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116045,1730395832929,-150.0,0.00049585,7,"2024-10-31T17:30:32.929",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116046,1730395832938,-530.66,0.00049622,2,"2024-10-31T17:30:32.938",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116047,1730395832949,-150.0,0.00049635,7,"2024-10-31T17:30:32.949",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116048,1730395832958,-150.0,0.00049671,7,"2024-10-31T17:30:32.958",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116049,1730395832968,-1645.04,0.0004969,10,"2024-10-31T17:30:32.968",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116050,1730395832977,-1370.86,0.0004969,10,"2024-10-31T17:30:32.977",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116051,1730395832986,-761.04010323,0.000497,15,"2024-10-31T17:30:32.986",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116052,1730395832995,-1000.0,0.000497,2,"2024-10-31T17:30:32.995",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116053,1730395833004,-415.7465,0.000497,2,"2024-10-31T17:30:33.004",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116054,1730395833013,-177.68799606,0.000497,28,"2024-10-31T17:30:33.013",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116055,1730395833023,-2500.0,0.000497,2,"2024-10-31T17:30:33.023",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116056,1730395833032,-23653.988,0.000497,2,"2024-10-31T17:30:33.032",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116057,1730395833042,-150.0,0.00049703,7,"2024-10-31T17:30:33.042",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116058,1730395833052,-150.0,0.0004971,7,"2024-10-31T17:30:33.052",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116059,1730395833061,-812.0,0.00049719,2,"2024-10-31T17:30:33.061",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116060,1730395833072,-194.925,0.00049719,2,"2024-10-31T17:30:33.072",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116061,1730395833082,-151.0,0.00049719,2,"2024-10-31T17:30:33.082",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116062,1730395833091,-1087.0,0.00049719,2,"2024-10-31T17:30:33.091",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116063,1730395833100,-150.0,0.00049742,7,"2024-10-31T17:30:33.100",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116064,1730395833110,-1974.05,0.00049748,10,"2024-10-31T17:30:33.110",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116065,1730395833120,-640.07192139,0.00049758,10,"2024-10-31T17:30:33.120",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116066,1730395833129,-151.75239682,0.00049759,7,"2024-10-31T17:30:33.129",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116067,1730395833139,-11680.5009,0.000498,2,"2024-10-31T17:30:33.139",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116068,1730395833148,-26200.9451,0.000498,2,"2024-10-31T17:30:33.148",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116069,1730395833158,-12561.7427,0.000498,2,"2024-10-31T17:30:33.158",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116070,1730395833167,-31297.2344,0.000498,2,"2024-10-31T17:30:33.167",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116071,1730395833175,-1000.0,0.000498,2,"2024-10-31T17:30:33.175",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116072,1730395833186,-91742.9091,0.000498,2,"2024-10-31T17:30:33.186",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116073,1730395833196,-373.73756764,0.000498,2,"2024-10-31T17:30:33.196",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116074,1730395833205,-160.75143278,0.00049873,10,"2024-10-31T17:30:33.205",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116075,1730395833215,-500.0019196,0.00049873,10,"2024-10-31T17:30:33.215",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116076,1730395833225,-500.0,0.00049873,10,"2024-10-31T17:30:33.225",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116077,1730395833234,-270.61058662,0.00049873,10,"2024-10-31T17:30:33.234",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116078,1730395833243,-150.01,0.00049899,2,"2024-10-31T17:30:33.243",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116079,1730395833253,-1634.89704805,0.00049899,2,"2024-10-31T17:30:33.253",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116080,1730395833262,-1003.008,0.00049899,30,"2024-10-31T17:30:33.262",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116081,1730395833272,-1093.3679,0.000499,2,"2024-10-31T17:30:33.272",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116082,1730395833281,-245000.0,0.000499,2,"2024-10-31T17:30:33.281",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116083,1730395833293,-500.0,0.000499,2,"2024-10-31T17:30:33.293",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116084,1730395833303,-3883.7576,0.000499,2,"2024-10-31T17:30:33.303",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116085,1730395833313,-247.251,0.000499,120,"2024-10-31T17:30:33.313",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116086,1730395833326,-178.1972,0.000499,2,"2024-10-31T17:30:33.326",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116087,1730395833335,-3775.0,0.000499,30,"2024-10-31T17:30:33.335",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116088,1730395833344,-289.12475054,0.000499,28,"2024-10-31T17:30:33.344",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116089,1730395833354,-25278.1880062,0.00049904,2,"2024-10-31T17:30:33.354",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116090,1730395833364,-6519.5797168,0.00049904,2,"2024-10-31T17:30:33.364",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116091,1730395833373,-1645.4803295,0.00049938,2,"2024-10-31T17:30:33.373",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116092,1730395833383,-500.0,0.00049973,10,"2024-10-31T17:30:33.383",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116093,1730395833391,-500.0,0.00049973,10,"2024-10-31T17:30:33.391",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116094,1730395833401,-524.29019929,0.00049973,10,"2024-10-31T17:30:33.401",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116095,1730395833411,-502.24739316,0.00049973,7,"2024-10-31T17:30:33.411",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116096,1730395833423,-500.0,0.00049973,10,"2024-10-31T17:30:33.423",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116097,1730395833433,-500.0,0.00049973,10,"2024-10-31T17:30:33.433",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116098,1730395833443,-150.85,0.0004999,2,"2024-10-31T17:30:33.443",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116099,1730395833452,-224.39835756,0.0004999,2,"2024-10-31T17:30:33.452",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116100,1730395833463,-30918.69873124,0.0005,120,"2024-10-31T17:30:33.463",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116101,1730395833473,-2599.97492459,0.0005,5,"2024-10-31T17:30:33.473",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116102,1730395833483,-7056.26209799,0.0005,120,"2024-10-31T17:30:33.483",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116103,1730395833493,-769.89957348,0.0005,2,"2024-10-31T17:30:33.493",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116104,1730395833503,-1127.38284412,0.0005,2,"2024-10-31T17:30:33.503",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116105,1730395833513,-3943.21135615,0.0005,2,"2024-10-31T17:30:33.513",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116106,1730395833522,-35080.04032979,0.0005,7,"2024-10-31T17:30:33.522",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116107,1730395833535,-6225.7093259,0.0005,7,"2024-10-31T17:30:33.535",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116108,1730395833547,-10619.21403039,0.0005,7,"2024-10-31T17:30:33.547",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116109,1730395833559,-1781.62172892,0.0005,7,"2024-10-31T17:30:33.559",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116110,1730395833594,-5484.23456803,0.0005,7,"2024-10-31T17:30:33.594",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116111,1730395833606,-328.01300429,0.0005,7,"2024-10-31T17:30:33.606",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116116,1730395838459,-295.61192243,0.00049623,7,"2024-10-31T17:30:38.459",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116117,1730395838471,-150.0,0.00049681,7,"2024-10-31T17:30:38.471",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116118,1730395838480,-1605.09019417,0.0005,7,"2024-10-31T17:30:38.480",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116246,1730395840180,-2321.72034129,0.0005,7,"2024-10-31T17:30:40.180",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116254,1730395840241,-2900.053,0.0005,7,"2024-10-31T17:30:40.241",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116258,1730395840301,-6680.54101925,0.0005,7,"2024-10-31T17:30:40.301",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116259,1730395840361,-407.28096224,0.0005,7,"2024-10-31T17:30:40.361",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116260,1730395840372,-1060.66030768,0.0005,7,"2024-10-31T17:30:40.372",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116261,1730395840475,-200.0,0.00048643,2,"2024-10-31T17:30:40.475",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116262,1730395840484,-147.15061,0.0005,7,"2024-10-31T17:30:40.484",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116263,1730395840495,-3537.05,0.0005,7,"2024-10-31T17:30:40.495",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116264,1730395840506,-1058.30034569,0.0005,7,"2024-10-31T17:30:40.506",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116274,1730395843290,-200.0,0.00049037,2,"2024-10-31T17:30:43.290",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116275,1730395843301,-1083.44817019,0.0005,7,"2024-10-31T17:30:43.301",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116276,1730395844986,150.0,0.0004146,2,"2024-10-31T17:30:44.986",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116278,1730395846306,-3740.64629106,0.0005,7,"2024-10-31T17:30:46.306",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116279,1730395846316,-2319.0,0.0005,15,"2024-10-31T17:30:46.316",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116280,1730395846325,-200.0,0.0005,2,"2024-10-31T17:30:46.325",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116281,1730395846336,-200.0,0.0005,2,"2024-10-31T17:30:46.336",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116282,1730395846346,-273.0,0.00050158,2,"2024-10-31T17:30:46.346",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116283,1730395846356,-11538.0,0.000503,120,"2024-10-31T17:30:46.356",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116284,1730395846366,-150.0,0.00050402,120,"2024-10-31T17:30:46.366",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116285,1730395846376,-1021.0,0.000507,7,"2024-10-31T17:30:46.376",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116286,1730395846387,-166.95,0.00050745,2,"2024-10-31T17:30:46.387",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116287,1730395846397,-761.04010315,0.00050798,15,"2024-10-31T17:30:46.397",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116288,1730395846407,-500.0,0.00050843,120,"2024-10-31T17:30:46.407",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116289,1730395846417,-1000.0,0.000509,18,"2024-10-31T17:30:46.417",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116290,1730395846427,-200.0,0.00050905,120,"2024-10-31T17:30:46.427",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116291,1730395846437,-273.0,0.00050915,2,"2024-10-31T17:30:46.437",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116292,1730395846446,-177.68799601,0.0005104,28,"2024-10-31T17:30:46.446",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116293,1730395846456,-1000.0,0.000511,7,"2024-10-31T17:30:46.456",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116294,1730395846465,-494.44569291,0.000515,2,"2024-10-31T17:30:46.465",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116295,1730395846475,-289.12475053,0.00051668,30,"2024-10-31T17:30:46.475",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116296,1730395846484,-273.0,0.00051672,2,"2024-10-31T17:30:46.484",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116297,1730395846494,-1000.0,0.000517,7,"2024-10-31T17:30:46.494",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116298,1730395846504,-671.58377231,0.00051781,7,"2024-10-31T17:30:46.504",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116299,1730395846514,-896.01,0.00051781,60,"2024-10-31T17:30:46.514",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116300,1730395846524,-431.71,0.00051781,60,"2024-10-31T17:30:46.524",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116302,1730395846534,-431.71,0.00051781,60,"2024-10-31T17:30:46.534",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116303,1730395846544,-431.71,0.00051781,60,"2024-10-31T17:30:46.544",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116306,1730395846554,-150.0,0.00051781,60,"2024-10-31T17:30:46.554",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116307,1730395846564,-431.71,0.00051781,60,"2024-10-31T17:30:46.564",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116309,1730395846574,-921.68,0.00051781,60,"2024-10-31T17:30:46.574",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116311,1730395846584,-183.54,0.00051781,60,"2024-10-31T17:30:46.584",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116313,1730395846594,-150.0,0.00051781,60,"2024-10-31T17:30:46.594",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116316,1730395846603,-150.0,0.00051781,60,"2024-10-31T17:30:46.603",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116318,1730395846613,-150.0,0.00051781,60,"2024-10-31T17:30:46.613",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116319,1730395846622,-1607.77308214,0.000518,30,"2024-10-31T17:30:46.622",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116321,1730395846632,-530.66,0.00051886,2,"2024-10-31T17:30:46.632",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116323,1730395846641,-761.04010315,0.00051896,15,"2024-10-31T17:30:46.641",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116324,1730395846652,-230.74800426,0.00052,120,"2024-10-31T17:30:46.652",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116325,1730395846662,-260.0,0.00052,120,"2024-10-31T17:30:46.662",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116326,1730395846671,-1394.73020448,0.00052,120,"2024-10-31T17:30:46.671",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116327,1730395846694,-200.0,0.00049115,2,"2024-10-31T17:30:46.694",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116328,1730395846703,-6871.4,0.00052,120,"2024-10-31T17:30:46.703",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116329,1730395854543,1144.761,0.00032293,2,"2024-10-31T17:30:54.543",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116330,1730395854678,1144.761,0.00039935,2,"2024-10-31T17:30:54.678",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116331,1730395862375,654.56475,0.00030898,2,"2024-10-31T17:31:02.375",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116332,1730395862591,654.56475,0.00038836,2,"2024-10-31T17:31:02.591",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116335,1730395907322,150.0,0.00041444,2,"2024-10-31T17:31:47.322",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116336,1730395933407,205.6,0.00017605,2,"2024-10-31T17:32:13.407",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116337,1730395936008,2558.43,0.00043,2,"2024-10-31T17:32:16.008",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116338,1730395942424,150.705,0.00030922,2,"2024-10-31T17:32:22.424",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116339,1730395943675,165.73725,0.00030922,2,"2024-10-31T17:32:23.675",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116340,1730395949322,375.659,0.00039888,7,"2024-10-31T17:32:29.322",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116346,1730396300267,157.34,0.00015342,2,"2024-10-31T17:38:20.267",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116347,1730396395480,550.0,0.00015,2,"2024-10-31T17:39:55.480",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116348,1730396687237,150.0,0.00017605,2,"2024-10-31T17:44:47.237",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116349,1730396743133,-226.90097322,0.00024932,2,"2024-10-31T17:45:43.133",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116350,1730396805081,-250.1624889,0.00024932,2,"2024-10-31T17:46:45.081",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116351,1730396831116,-22.93653788,0.00024932,2,"2024-10-31T17:47:11.116",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116352,1730396831136,-365.4553294,0.00026886,2,"2024-10-31T17:47:11.136",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116353,1730396831160,-400.0,0.00026986,120,"2024-10-31T17:47:11.160",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116354,1730396831183,-186.0,0.000291,2,"2024-10-31T17:47:11.183",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116355,1730396831204,-150.0,0.00034548,10,"2024-10-31T17:47:11.204",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116356,1730396831229,-2104.6276955,0.00035,10,"2024-10-31T17:47:11.229",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116357,1730396831252,-513.6485332,0.00038,10,"2024-10-31T17:47:11.252",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116358,1730396831273,-197.16913778,0.00038,10,"2024-10-31T17:47:11.273",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116359,1730396831296,-511.52680648,0.00038,10,"2024-10-31T17:47:11.296",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116360,1730396831319,-237.17,0.00039,60,"2024-10-31T17:47:11.319",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116361,1730396831338,-1370.46,0.00039,2,"2024-10-31T17:47:11.338",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116362,1730396831359,-1029.32,0.00039,2,"2024-10-31T17:47:11.359",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116363,1730396831382,-375.3483,0.00039888,7,"2024-10-31T17:47:11.382",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116364,1730396831403,-150.0,0.00041438,2,"2024-10-31T17:47:11.403",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116365,1730396831424,-150.0,0.0004163,2,"2024-10-31T17:47:11.424",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116366,1730396831444,-353.908259,0.00043382,2,"2024-10-31T17:47:11.444",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116367,1730396831463,-603.77498757,0.000436,2,"2024-10-31T17:47:11.463",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116368,1730396831494,-2472.26501243,0.000436,2,"2024-10-31T17:47:11.494",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116369,1730396831518,-156.71,0.000436,36,"2024-10-31T17:47:11.518",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116370,1730396831537,-3378.37515133,0.00044101,5,"2024-10-31T17:47:11.537",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116371,1730396833087,-52.26540333,0.00044101,5,"2024-10-31T17:47:13.087",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116372,1730396833108,-99.02927313,0.00044148,2,"2024-10-31T17:47:13.108",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116373,1730396839094,295.22,0.00015342,2,"2024-10-31T17:47:19.094",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116375,1730396840103,-451.53072687,0.00044148,2,"2024-10-31T17:47:20.103",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116376,1730396840123,-267.42,0.00044405,120,"2024-10-31T17:47:20.123",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116377,1730396840142,-225.8,0.00045047,2,"2024-10-31T17:47:20.142",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116378,1730396840161,-150.0,0.000457,120,"2024-10-31T17:47:20.161",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116379,1730396840180,-225.8,0.00045771,2,"2024-10-31T17:47:20.180",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116380,1730396840200,-809.25,0.00045907,120,"2024-10-31T17:47:20.200",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116381,1730396840224,-411.0,0.00045921,4,"2024-10-31T17:47:20.224",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116382,1730396840244,-7020.44533844,0.00045922,2,"2024-10-31T17:47:20.244",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116383,1730396948121,-177.6405,0.00032779,2,"2024-10-31T17:49:08.121",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116396,1730397032312,-282.4822,0.00045922,2,"2024-10-31T17:50:32.312",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116406,1730397032538,-5507.89203977,0.00045922,2,"2024-10-31T17:50:32.538",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116407,1730397032596,-200.0,0.00045922,2,"2024-10-31T17:50:32.596",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116408,1730397032605,-171.63241637,0.00045922,2,"2024-10-31T17:50:32.605",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116437,1730397038624,-3646.4283,0.00045922,2,"2024-10-31T17:50:38.624",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116438,1730397038686,-780.27199706,0.00045922,2,"2024-10-31T17:50:38.686",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116439,1730397038743,-6490.84770836,0.00045922,2,"2024-10-31T17:50:38.743",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116440,1730397038752,-365.47,0.00045944,2,"2024-10-31T17:50:38.752",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116441,1730397038761,-169.35,0.00045995,2,"2024-10-31T17:50:38.761",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116442,1730397038770,-150.0,0.00046063,7,"2024-10-31T17:50:38.770",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116443,1730397038780,-200.0,0.00046066,2,"2024-10-31T17:50:38.780",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116444,1730397038789,-150.88,0.00046082,120,"2024-10-31T17:50:38.789",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116445,1730397038798,-152.4,0.00046082,2,"2024-10-31T17:50:38.798",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116446,1730397038807,-848.72,0.00046094,2,"2024-10-31T17:50:38.807",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116447,1730397038816,-579.14,0.00046133,2,"2024-10-31T17:50:38.816",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116448,1730397038825,-550.56,0.00046412,2,"2024-10-31T17:50:38.825",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116449,1730397038834,-177.64,0.0004645,2,"2024-10-31T17:50:38.834",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116450,1730397038843,-169.35,0.00046734,2,"2024-10-31T17:50:38.843",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116451,1730397038852,-250.0,0.00046735,120,"2024-10-31T17:50:38.852",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116452,1730397038861,-654.56475,0.00046775,14,"2024-10-31T17:50:38.861",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116453,1730397038870,-150.58,0.00046866,2,"2024-10-31T17:50:38.870",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116454,1730397038879,-152.94,0.00046879,120,"2024-10-31T17:50:38.879",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116455,1730397038888,-157.56,0.00046958,2,"2024-10-31T17:50:38.888",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116456,1730397038897,-1000.0,0.00046984,2,"2024-10-31T17:50:38.897",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116457,1730397038907,-250.0,0.00047012,120,"2024-10-31T17:50:38.907",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116458,1730397038916,-157.0,0.00047013,2,"2024-10-31T17:50:38.916",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116459,1730397038925,-161.53,0.00047231,120,"2024-10-31T17:50:38.925",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116460,1730397038935,-156.71,0.000474,42,"2024-10-31T17:50:38.935",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116461,1730397038944,-22.47389856,0.000474,42,"2024-10-31T17:50:38.944",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116521,1730397040521,-134.23610144,0.000474,42,"2024-10-31T17:50:40.521",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116522,1730397040531,-169.35,0.00047473,2,"2024-10-31T17:50:40.531",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116523,1730397040541,-43.96258911,0.00047578,14,"2024-10-31T17:50:40.541",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116524,1730397040639,-200.0,0.00046063,7,"2024-10-31T17:50:40.639",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116525,1730397040649,-370.28784434,0.00047578,14,"2024-10-31T17:50:40.649",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116526,1730397040661,-730.51056655,0.00047578,14,"2024-10-31T17:50:40.661",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116527,1730397040671,-350.131,0.00047578,80,"2024-10-31T17:50:40.671",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116528,1730397040681,-150.0,0.000476,120,"2024-10-31T17:50:40.681",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116529,1730397040690,-39.19303348,0.00048,100,"2024-10-31T17:50:40.690",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116530,1730397040754,-253.05068618,0.00048,100,"2024-10-31T17:50:40.754",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116531,1730397040763,-4.5693138,0.00048088,30,"2024-10-31T17:50:40.763",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116532,1730397040775,-417.6975962,0.00048088,30,"2024-10-31T17:50:40.775",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116533,1730397040784,-169.35,0.00048212,2,"2024-10-31T17:50:40.784",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116534,1730397040793,-223.69446467,0.00048288,30,"2024-10-31T17:50:40.793",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116543,1730397043411,-200.0,0.0004645,2,"2024-10-31T17:50:43.411",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116544,1730397043420,-198.57244533,0.00048288,30,"2024-10-31T17:50:43.420",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116545,1730397043429,-873.00880267,0.000483,2,"2024-10-31T17:50:43.429",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116546,1730397043468,-27.79583205,0.000483,2,"2024-10-31T17:50:43.468",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116547,1730397043600,-2180.82,0.000483,2,"2024-10-31T17:50:43.600",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116548,1730397043720,-857.2193441,0.000483,2,"2024-10-31T17:50:43.720",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116560,1730397046837,-969.03839867,0.000483,2,"2024-10-31T17:50:46.837",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116591,1730397104102,159.46,0.00039059,30,"2024-10-31T17:51:44.102",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116592,1730397293415,275.15,0.00019178,2,"2024-10-31T17:54:53.415",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116594,1730397365613,153.36,0.00015342,2,"2024-10-31T17:56:05.613",0.00044895000000000004,80.48,0.9928017050025315,2281302574.3146873]
[341116595,1730397942129,-299.49389071,0.00024932,2,"2024-10-31T18:05:42.129",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116596,1730397945156,-200.50610929,0.00024932,2,"2024-10-31T18:05:45.156",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116597,1730397945178,-257.0,0.000291,2,"2024-10-31T18:05:45.178",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116598,1730397945201,-199.85625,0.00031677,2,"2024-10-31T18:05:45.201",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116599,1730397945227,-159.1,0.00037675,30,"2024-10-31T18:05:45.227",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116600,1730397945249,-188.78,0.00037896,2,"2024-10-31T18:05:45.249",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116601,1730397945272,-153.36,0.00039671,2,"2024-10-31T18:05:45.272",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116602,1730397945294,-150.0,0.00041254,2,"2024-10-31T18:05:45.294",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116603,1730397945317,-608.61,0.00044792,2,"2024-10-31T18:05:45.317",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116604,1730397945339,-251.03035225,0.000449,2,"2024-10-31T18:05:45.339",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116605,1730397945360,-201.0,0.00045,2,"2024-10-31T18:05:45.360",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116606,1730397945381,-1388.39,0.00045,2,"2024-10-31T18:05:45.381",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116607,1730397945401,-152.0,0.00045201,3,"2024-10-31T18:05:45.401",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116608,1730397945422,-255.82,0.00046127,2,"2024-10-31T18:05:45.422",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116609,1730397945442,-313.651404,0.000466,2,"2024-10-31T18:05:45.442",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116610,1730397945465,-800.0,0.00046711,2,"2024-10-31T18:05:45.465",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116611,1730397945489,-250.0,0.00046794,120,"2024-10-31T18:05:45.489",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116612,1730397945509,-200.0,0.00046817,2,"2024-10-31T18:05:45.509",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116613,1730397945532,-250.0,0.00046824,120,"2024-10-31T18:05:45.532",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116614,1730397945554,-171.25,0.00046848,2,"2024-10-31T18:05:45.554",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116615,1730397945580,-255.82,0.00046868,2,"2024-10-31T18:05:45.580",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116616,1730397945603,-23900.0,0.00046931,2,"2024-10-31T18:05:45.603",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116617,1730397945625,-556.28,0.00046959,2,"2024-10-31T18:05:45.625",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116618,1730397945649,-150.0,0.00047024,7,"2024-10-31T18:05:45.649",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116619,1730397945670,-646.15,0.00047024,2,"2024-10-31T18:05:45.670",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116620,1730397945692,-608.61,0.00047056,2,"2024-10-31T18:05:45.692",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116621,1730397945714,-606.34,0.00047093,2,"2024-10-31T18:05:45.714",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116622,1730397945739,-250.0,0.00047263,120,"2024-10-31T18:05:45.739",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116623,1730397945760,-257.4,0.00047364,2,"2024-10-31T18:05:45.760",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116624,1730397945784,-152.94,0.00047408,120,"2024-10-31T18:05:45.784",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116625,1730397945806,-166.52,0.00047547,2,"2024-10-31T18:05:45.806",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116626,1730397945829,-615.68103165,0.00047593,8,"2024-10-31T18:05:45.829",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116627,1730397945851,-166.52,0.00047594,2,"2024-10-31T18:05:45.851",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116628,1730397945872,-420.45150271,0.00047608,2,"2024-10-31T18:05:45.872",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116629,1730397945893,-255.82,0.00047609,2,"2024-10-31T18:05:45.893",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116630,1730397945913,-166.52,0.00047642,2,"2024-10-31T18:05:45.913",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116631,1730397945936,-166.52,0.00047689,2,"2024-10-31T18:05:45.936",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116632,1730397945956,-157.56,0.00047708,2,"2024-10-31T18:05:45.956",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116633,1730397945979,-200.0,0.00047708,2,"2024-10-31T18:05:45.979",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116634,1730397946000,-822.03,0.00047708,2,"2024-10-31T18:05:46.000",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116635,1730397946022,-166.52,0.00047737,2,"2024-10-31T18:05:46.022",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116636,1730397946045,-166.52,0.00047784,2,"2024-10-31T18:05:46.045",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116637,1730397946071,-420.45150271,0.00047899,2,"2024-10-31T18:05:46.071",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116638,1730397946095,-268.98,0.00047985,120,"2024-10-31T18:05:46.095",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116639,1730397946116,-420.45150272,0.0004801,2,"2024-10-31T18:05:46.116",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116640,1730397946139,-150.58,0.0004802,2,"2024-10-31T18:05:46.139",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116641,1730397946161,-172.48,0.0004802,2,"2024-10-31T18:05:46.161",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116642,1730397946183,-200.0,0.00048089,2,"2024-10-31T18:05:46.183",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116643,1730397946206,-187.27,0.00048114,2,"2024-10-31T18:05:46.206",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116644,1730397946230,-280.105,0.00048158,82,"2024-10-31T18:05:46.230",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116645,1730397946252,-161.53,0.00048175,120,"2024-10-31T18:05:46.252",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116646,1730397946272,-4202.32449774,0.000483,2,"2024-10-31T18:05:46.272",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116647,1730397946293,-255.82,0.0004835,2,"2024-10-31T18:05:46.293",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116648,1730397946313,-168.27,0.00048579,2,"2024-10-31T18:05:46.313",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116649,1730397946334,-2495.98,0.00048791,7,"2024-10-31T18:05:46.334",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116650,1730397946353,-255.82,0.00049091,2,"2024-10-31T18:05:46.353",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116651,1730397946374,-608.61,0.0004932,2,"2024-10-31T18:05:46.374",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116652,1730397946393,-7468.8452,0.000495,2,"2024-10-31T18:05:46.393",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116653,1730397946412,-517.9218,0.000495,2,"2024-10-31T18:05:46.412",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116654,1730397946432,-1760.0994,0.000495,2,"2024-10-31T18:05:46.432",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116655,1730397946454,-669.53142979,0.000495,15,"2024-10-31T18:05:46.454",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116656,1730397946476,-619.8337,0.000495,2,"2024-10-31T18:05:46.476",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116657,1730397946496,-2500.0,0.000495,2,"2024-10-31T18:05:46.496",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116658,1730397946516,-197.47351662,0.00049533,7,"2024-10-31T18:05:46.516",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116660,1730397984721,154.94,0.00015342,2,"2024-10-31T18:06:24.721",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116661,1730398025143,-154.94,0.00027507,2,"2024-10-31T18:07:05.143",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116662,1730398025165,-154.94,0.00039671,2,"2024-10-31T18:07:05.165",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116663,1730398025186,-150.0,0.00041067,2,"2024-10-31T18:07:05.186",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116664,1730398025206,-150.0,0.00041555,2,"2024-10-31T18:07:05.206",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116665,1730398025227,-90.2443337,0.00041616,2,"2024-10-31T18:07:05.227",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116666,1730398037403,-59.7556663,0.00041616,2,"2024-10-31T18:07:17.403",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116667,1730398037423,-150.0,0.00041834,2,"2024-10-31T18:07:17.423",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116668,1730398037443,-510.884855,0.00047847,2,"2024-10-31T18:07:17.443",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116669,1730398037462,-200.0,0.00048579,2,"2024-10-31T18:07:17.462",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116670,1730398037482,-1829.35608892,0.0004904,2,"2024-10-31T18:07:17.482",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116671,1730398037501,-3065.11648338,0.00049533,7,"2024-10-31T18:07:17.501",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116672,1730398037521,-350.8587452,0.0004959,2,"2024-10-31T18:07:17.521",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116673,1730398037544,-888.2,0.0004959,10,"2024-10-31T18:07:17.544",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116674,1730398037564,-740.17,0.0004959,10,"2024-10-31T18:07:17.564",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116675,1730398037588,-525.23257198,0.00049599,10,"2024-10-31T18:07:17.588",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116676,1730398053100,-1007.61,0.0004959,10,"2024-10-31T18:07:33.100",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116677,1730398053121,-479.79285103,0.00049599,10,"2024-10-31T18:07:33.121",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116678,1730398053143,-500.0,0.00049599,120,"2024-10-31T18:07:33.143",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116679,1730398053163,-200.0,0.00049599,10,"2024-10-31T18:07:33.163",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116680,1730398053184,-5483.0744,0.000496,2,"2024-10-31T18:07:33.184",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116681,1730398053204,-3287.5779,0.000496,2,"2024-10-31T18:07:33.204",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116682,1730398053225,-146.32500912,0.000496,2,"2024-10-31T18:07:33.225",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116683,1730398054094,-381.31299088,0.000496,2,"2024-10-31T18:07:34.094",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116684,1730398054116,-123.82524427,0.000496,2,"2024-10-31T18:07:34.116",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116688,1730398205044,580.72,0.00026986,120,"2024-10-31T18:10:05.044",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116706,1730398231551,-1000.0,0.000495,2,"2024-10-31T18:10:31.551",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116708,1730398231560,-1837.7901,0.000495,2,"2024-10-31T18:10:31.560",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116710,1730398231570,-602.57828682,0.000495,15,"2024-10-31T18:10:31.570",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116712,1730398231579,-404.94,0.0004959,10,"2024-10-31T18:10:31.579",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116713,1730398231588,-581.63903796,0.0004959,2,"2024-10-31T18:10:31.588",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116714,1730398231598,-144527.38075573,0.000496,2,"2024-10-31T18:10:31.598",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116715,1730398231607,-32444.63555633,0.000496,2,"2024-10-31T18:10:31.607",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116716,1730398231618,-2947.94274367,0.000496,2,"2024-10-31T18:10:31.618",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116717,1730398231627,-1807.51233873,0.000496,2,"2024-10-31T18:10:31.627",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116718,1730398231637,-2020.0,0.000496,2,"2024-10-31T18:10:31.637",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116719,1730398231867,-10793.33341509,0.000496,2,"2024-10-31T18:10:31.867",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116720,1730398232488,629.5664,0.00039888,7,"2024-10-31T18:10:32.488",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116723,1730398238205,-6776.32602226,0.000496,2,"2024-10-31T18:10:38.205",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116724,1730398238216,-3320.39986364,0.000496,2,"2024-10-31T18:10:38.216",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116725,1730398238231,-690.20000004,0.000496,2,"2024-10-31T18:10:38.231",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116824,1730398239539,-4956.15516024,0.000496,2,"2024-10-31T18:10:39.539",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116825,1730398239549,-98.04483978,0.000496,2,"2024-10-31T18:10:39.549",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116826,1730398239732,-386.33216022,0.000496,2,"2024-10-31T18:10:39.732",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116827,1730398239742,-702.38283978,0.000496,2,"2024-10-31T18:10:39.742",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116828,1730398239831,-297.61716022,0.000496,2,"2024-10-31T18:10:39.831",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116829,1730398239840,-54.57658978,0.000496,2,"2024-10-31T18:10:39.840",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116837,1730398245212,-145.42341022,0.000496,2,"2024-10-31T18:10:45.212",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116838,1730398245222,-152.0,0.00049668,4,"2024-10-31T18:10:45.222",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116839,1730398245231,-255.82,0.00049832,2,"2024-10-31T18:10:45.231",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116840,1730398245241,-154.17658978,0.0005,2,"2024-10-31T18:10:45.241",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116841,1730398245253,-45.82341022,0.0005,2,"2024-10-31T18:10:45.253",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116842,1730398245262,-928.0,0.0005,14,"2024-10-31T18:10:45.262",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116843,1730398245275,-200.0,0.0005,2,"2024-10-31T18:10:45.275",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116844,1730398245286,-3455.97525584,0.0005,20,"2024-10-31T18:10:45.286",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116845,1730398245382,-1694.02474416,0.0005,20,"2024-10-31T18:10:45.382",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116846,1730398245391,-200.0,0.0005,2,"2024-10-31T18:10:45.391",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116847,1730398245402,-5000.0,0.0005,30,"2024-10-31T18:10:45.402",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116848,1730398245411,-200.0,0.0005,2,"2024-10-31T18:10:45.411",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116849,1730398245421,-200.0,0.0005,2,"2024-10-31T18:10:45.421",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116850,1730398245433,-150.0,0.00050137,60,"2024-10-31T18:10:45.433",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116851,1730398245442,-150.0,0.00050137,60,"2024-10-31T18:10:45.442",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116852,1730398245456,-150.0,0.00050137,60,"2024-10-31T18:10:45.456",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116853,1730398245470,-150.0,0.00050137,60,"2024-10-31T18:10:45.470",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116855,1730398245484,-150.0,0.00050137,60,"2024-10-31T18:10:45.484",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116857,1730398245497,-150.0,0.00050137,60,"2024-10-31T18:10:45.497",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116859,1730398245508,-150.0,0.00050137,60,"2024-10-31T18:10:45.508",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116860,1730398245522,-150.0,0.00050137,60,"2024-10-31T18:10:45.522",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116862,1730398245537,-150.0,0.00050137,60,"2024-10-31T18:10:45.537",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116864,1730398245552,-150.0,0.00050137,60,"2024-10-31T18:10:45.552",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116865,1730398245567,-163.12,0.00050288,2,"2024-10-31T18:10:45.567",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116866,1730398245581,-7062.97466882,0.00050429,120,"2024-10-31T18:10:45.581",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116870,1730398245797,-673.71199378,0.00050429,120,"2024-10-31T18:10:45.797",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116871,1730398245811,-252.00498916,0.00050429,120,"2024-10-31T18:10:45.811",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116872,1730398245825,-261.77880923,0.00050429,120,"2024-10-31T18:10:45.825",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116876,1730399045464,157.34,0.00015342,2,"2024-10-31T18:24:05.464",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116877,1730399108471,9534.36,0.00016,2,"2024-10-31T18:25:08.471",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116878,1730399108493,1200.0,0.00016,2,"2024-10-31T18:25:08.493",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116879,1730399108515,1200.0,0.00016,2,"2024-10-31T18:25:08.515",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116880,1730399108536,1200.0,0.00016,2,"2024-10-31T18:25:08.536",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116881,1730399108556,1200.0,0.00016,2,"2024-10-31T18:25:08.556",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116882,1730399108575,1200.0,0.00016,2,"2024-10-31T18:25:08.575",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116883,1730399108603,1200.0,0.00016,2,"2024-10-31T18:25:08.603",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116884,1730399108622,1200.0,0.00016,2,"2024-10-31T18:25:08.622",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116885,1730399108642,1200.0,0.00016,2,"2024-10-31T18:25:08.642",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116886,1730399108661,1200.0,0.00016,2,"2024-10-31T18:25:08.661",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116887,1730399108680,1200.0,0.00016,2,"2024-10-31T18:25:08.680",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116888,1730399108705,1200.0,0.00016,2,"2024-10-31T18:25:08.705",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116889,1730399108749,524755.08132536,0.00016,2,"2024-10-31T18:25:08.749",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116892,1730399234108,-1950.18429656,0.00021,2,"2024-10-31T18:27:14.108",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116893,1730399234129,-500.0,0.00024932,2,"2024-10-31T18:27:14.129",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116894,1730399234149,-214.4115,0.00031677,2,"2024-10-31T18:27:14.149",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116895,1730399234169,-3325.90037755,0.000351,30,"2024-10-31T18:27:14.169",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116896,1730399234188,-4051.265336,0.000398,2,"2024-10-31T18:27:14.188",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116897,1730399234207,-1372.13536707,0.0004,2,"2024-10-31T18:27:14.207",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116898,1730399241307,-1668.05621916,0.0004,2,"2024-10-31T18:27:21.307",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116899,1730399241327,-1000.0,0.00042,5,"2024-10-31T18:27:21.327",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116900,1730399241348,-1101.86060435,0.00042,120,"2024-10-31T18:27:21.348",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116901,1730399251097,-525.15110418,0.00042,120,"2024-10-31T18:27:31.097",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116902,1730399251119,-162.34,0.000438,36,"2024-10-31T18:27:31.119",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116903,1730399251139,-550.26933381,0.000441,2,"2024-10-31T18:27:31.139",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116904,1730399251158,-250.0,0.000441,2,"2024-10-31T18:27:31.158",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116905,1730399251178,-545.17,0.0004545,2,"2024-10-31T18:27:31.178",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116906,1730399251198,-885.70093315,0.00046605,2,"2024-10-31T18:27:31.198",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116907,1730399251219,-184.77,0.00046923,2,"2024-10-31T18:27:31.219",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116908,1730399251243,-162.34,0.000475,42,"2024-10-31T18:27:31.243",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116909,1730399251264,-162.34,0.000475,42,"2024-10-31T18:27:31.264",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116910,1730399251284,-545.17,0.00047714,2,"2024-10-31T18:27:31.284",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116911,1730399251304,-250.0,0.00047812,120,"2024-10-31T18:27:31.304",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116912,1730399251324,-250.0,0.00047938,120,"2024-10-31T18:27:31.324",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116913,1730399251344,-640.0,0.00047941,2,"2024-10-31T18:27:31.344",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116914,1730399251365,-6764.8313448,0.00048017,2,"2024-10-31T18:27:31.365",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116915,1730399251392,-2316.80785455,0.00048017,2,"2024-10-31T18:27:31.392",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116916,1730399254101,-217.10148389,0.00048017,2,"2024-10-31T18:27:34.101",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116917,1730399260273,327.94620775,0.00018,2,"2024-10-31T18:27:40.273",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116918,1730399279518,4203.90718398,0.00013,2,"2024-10-31T18:27:59.518",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116919,1730399283701,10938.26824488,0.0001,2,"2024-10-31T18:28:03.701",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116920,1730399286816,487564.53712093,0.00015,2,"2024-10-31T18:28:06.816",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116921,1730399329737,2150.85364232,0.0001421,7,"2024-10-31T18:28:49.737",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116927,1730399351092,-637.08252983,0.000232,2,"2024-10-31T18:29:11.092",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116928,1730399351112,-302.35721404,0.000299,2,"2024-10-31T18:29:11.112",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116929,1730399351134,-994.64,0.0003,2,"2024-10-31T18:29:11.134",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116930,1730399351154,-358.96,0.0003,2,"2024-10-31T18:29:11.154",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116931,1730399351173,-1246.9186986,0.00035,2,"2024-10-31T18:29:11.173",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116932,1730399352110,-22863.06488134,0.00035,2,"2024-10-31T18:29:12.110",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116933,1730399352130,-724.275,0.000379,2,"2024-10-31T18:29:12.130",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116934,1730399352155,-576.0,0.00042,2,"2024-10-31T18:29:12.155",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116954,1730399431705,-703.36,0.00048088,30,"2024-10-31T18:30:31.705",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116955,1730399431717,-4.90228,0.00048088,30,"2024-10-31T18:30:31.717",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116956,1730399431726,-200.0,0.00048179,2,"2024-10-31T18:30:31.726",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116957,1730399431735,-381.92506788,0.0004822,2,"2024-10-31T18:30:31.735",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116958,1730399431858,-756.5643918,0.0004822,2,"2024-10-31T18:30:31.858",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116960,1730399438106,-1319.85583993,0.0004822,2,"2024-10-31T18:30:38.106",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116961,1730399438118,-1134.36410778,0.0004822,2,"2024-10-31T18:30:38.118",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116962,1730399438129,-3190.99998,0.0004822,2,"2024-10-31T18:30:38.129",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116963,1730399438142,-2519.99999999,0.0004822,2,"2024-10-31T18:30:38.142",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116964,1730399438158,-2525.10000002,0.0004822,2,"2024-10-31T18:30:38.158",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116972,1730399440035,-5036.59999999,0.0004822,2,"2024-10-31T18:30:40.035",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341116973,1730399440047,-703.56,0.0004822,2,"2024-10-31T18:30:40.047",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117105,1730399442823,-2522.01600001,0.0004822,2,"2024-10-31T18:30:42.823",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117110,1730399445867,-276.43710676,0.0004822,2,"2024-10-31T18:30:45.867",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117116,1730399450688,150.0,0.00017605,2,"2024-10-31T18:30:50.688",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117117,1730399464356,1322.36825,0.00032015,2,"2024-10-31T18:31:04.356",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117118,1730399464725,1322.36825,0.00039716,2,"2024-10-31T18:31:04.725",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117119,1730399466121,177.906,0.00032015,2,"2024-10-31T18:31:06.121",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117120,1730399473813,163.641,0.00030898,2,"2024-10-31T18:31:13.813",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117121,1730399474037,163.641,0.00038836,2,"2024-10-31T18:31:14.037",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117122,1730399492359,150.0,0.00017605,2,"2024-10-31T18:31:32.359",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117123,1730399534202,244.4,0.00017605,2,"2024-10-31T18:32:14.202",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117125,1730399564556,154.73,0.00015342,2,"2024-10-31T18:32:44.556",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117126,1730399999198,550.0,0.00015,2,"2024-10-31T18:39:59.198",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117127,1730400000301,600.0,0.00017,2,"2024-10-31T18:40:00.301",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117128,1730400001394,650.0,0.00019,2,"2024-10-31T18:40:01.394",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117130,1730400097338,153.36,0.00015342,2,"2024-10-31T18:41:37.338",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117131,1730400178548,-700.0,0.00021,2,"2024-10-31T18:42:58.548",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117132,1730400335144,-234.16314048,0.00024932,2,"2024-10-31T18:45:35.144",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117133,1730400435099,-265.83685952,0.00024932,2,"2024-10-31T18:47:15.099",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117134,1730400435121,-150.0,0.00034548,10,"2024-10-31T18:47:15.121",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117135,1730400435143,-224.084,0.00039272,54,"2024-10-31T18:47:15.143",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117136,1730400435163,-177.06,0.00039272,2,"2024-10-31T18:47:15.163",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117137,1730400435182,-1266.47824103,0.00041113,2,"2024-10-31T18:47:15.182",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117138,1730400437128,-502.7110463,0.00037548,10,"2024-10-31T18:47:17.128",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117139,1730400437148,-500.0,0.00037548,10,"2024-10-31T18:47:17.148",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117140,1730400437169,-500.0,0.00037548,10,"2024-10-31T18:47:17.169",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117141,1730400437190,-500.0,0.00037548,10,"2024-10-31T18:47:17.190",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117142,1730400437211,-500.0,0.00037548,10,"2024-10-31T18:47:17.211",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117143,1730400437231,-500.0,0.00037548,10,"2024-10-31T18:47:17.231",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117144,1730400437251,-15675.70705208,0.00041113,2,"2024-10-31T18:47:17.251",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117145,1730400444172,-161.23035524,0.000272,30,"2024-10-31T18:47:24.172",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117146,1730400445098,-338.76964476,0.000272,30,"2024-10-31T18:47:25.098",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117147,1730400445118,-500.0,0.000272,30,"2024-10-31T18:47:25.118",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117148,1730400445139,-500.0,0.000272,30,"2024-10-31T18:47:25.139",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117149,1730400445159,-500.0,0.000272,30,"2024-10-31T18:47:25.159",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117150,1730400445180,-500.0,0.000272,30,"2024-10-31T18:47:25.180",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117151,1730400445202,-500.0,0.000272,30,"2024-10-31T18:47:25.202",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117152,1730400445224,-500.0,0.000272,30,"2024-10-31T18:47:25.224",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117153,1730400445244,-500.0,0.000272,30,"2024-10-31T18:47:25.244",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117154,1730400445265,-500.0,0.000272,30,"2024-10-31T18:47:25.265",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117155,1730400445285,-500.0,0.000272,30,"2024-10-31T18:47:25.285",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117156,1730400445304,-500.0,0.000272,30,"2024-10-31T18:47:25.304",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117157,1730400445332,-500.0,0.000272,30,"2024-10-31T18:47:25.332",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117158,1730400445356,-500.0,0.000272,30,"2024-10-31T18:47:25.356",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117159,1730400445377,-500.0,0.00037548,10,"2024-10-31T18:47:25.377",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117160,1730400445398,-500.0,0.00037548,10,"2024-10-31T18:47:25.398",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117161,1730400445418,-500.0,0.00037548,10,"2024-10-31T18:47:25.418",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117162,1730400445442,-500.0,0.00037548,10,"2024-10-31T18:47:25.442",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117163,1730400445461,-500.0,0.00037548,10,"2024-10-31T18:47:25.461",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117164,1730400445482,-500.0,0.00037548,10,"2024-10-31T18:47:25.482",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117165,1730400445503,-500.0,0.00037548,10,"2024-10-31T18:47:25.503",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117166,1730400445524,-503.02681633,0.00037548,10,"2024-10-31T18:47:25.524",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117167,1730400445545,-500.0,0.00037548,10,"2024-10-31T18:47:25.545",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117168,1730400445570,-500.0,0.00037548,10,"2024-10-31T18:47:25.570",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117169,1730400445590,-500.0,0.00037548,10,"2024-10-31T18:47:25.590",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117170,1730400445611,-500.0,0.00037548,10,"2024-10-31T18:47:25.611",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117171,1730400445632,-131.320349,0.00037548,10,"2024-10-31T18:47:25.632",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117172,1730400452123,-507.90773758,0.00027,30,"2024-10-31T18:47:32.123",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117173,1730400452147,-500.0,0.00027,30,"2024-10-31T18:47:32.147",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117174,1730400452167,-500.0,0.00027,30,"2024-10-31T18:47:32.167",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117175,1730400452187,-500.0,0.00027,30,"2024-10-31T18:47:32.187",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117176,1730400452205,-502.66190882,0.00027,30,"2024-10-31T18:47:32.205",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117177,1730400452225,-500.0,0.00027,30,"2024-10-31T18:47:32.225",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117178,1730400452244,-900.0,0.00027,30,"2024-10-31T18:47:32.244",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117179,1730400452264,-500.0,0.000272,30,"2024-10-31T18:47:32.264",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117180,1730400452284,-500.0,0.000272,30,"2024-10-31T18:47:32.284",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117181,1730400452303,-500.0,0.000272,30,"2024-10-31T18:47:32.303",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117182,1730400452324,-500.0,0.000272,30,"2024-10-31T18:47:32.324",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117183,1730400452345,-500.0,0.000272,30,"2024-10-31T18:47:32.345",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117184,1730400452367,-500.0,0.000272,30,"2024-10-31T18:47:32.367",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117185,1730400452386,-500.0,0.000272,30,"2024-10-31T18:47:32.386",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117186,1730400452409,-500.0,0.000272,30,"2024-10-31T18:47:32.409",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117187,1730400452434,-500.0,0.000272,30,"2024-10-31T18:47:32.434",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117188,1730400452456,-600.0,0.000272,30,"2024-10-31T18:47:32.456",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117189,1730400452480,-500.0,0.000272,30,"2024-10-31T18:47:32.480",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117190,1730400452502,-500.0,0.000272,30,"2024-10-31T18:47:32.502",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117191,1730400452527,-500.0,0.000272,30,"2024-10-31T18:47:32.527",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117192,1730400452549,-500.0,0.000272,30,"2024-10-31T18:47:32.549",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117193,1730400452571,-500.0,0.000272,30,"2024-10-31T18:47:32.571",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117194,1730400452590,-500.0,0.000272,30,"2024-10-31T18:47:32.590",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117195,1730400452609,-500.0,0.000272,30,"2024-10-31T18:47:32.609",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117196,1730400452628,-500.0,0.000272,30,"2024-10-31T18:47:32.628",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117197,1730400452648,-500.0,0.000272,30,"2024-10-31T18:47:32.648",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117198,1730400452668,-368.679651,0.00037548,10,"2024-10-31T18:47:32.668",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117199,1730400452688,-500.0,0.00037548,10,"2024-10-31T18:47:32.688",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117200,1730400452709,-500.0,0.00037548,10,"2024-10-31T18:47:32.709",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117201,1730400452729,-500.0,0.00037548,10,"2024-10-31T18:47:32.729",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117202,1730400452749,-500.0,0.00037548,10,"2024-10-31T18:47:32.749",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117203,1730400452770,-500.0,0.00037548,10,"2024-10-31T18:47:32.770",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117204,1730400452789,-500.0,0.00037548,10,"2024-10-31T18:47:32.789",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117205,1730400452809,-500.0,0.00040548,10,"2024-10-31T18:47:32.809",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117206,1730400452830,-500.0,0.00040548,10,"2024-10-31T18:47:32.830",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117207,1730400452850,-500.0,0.00040548,10,"2024-10-31T18:47:32.850",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117208,1730400452869,-500.0,0.00040548,10,"2024-10-31T18:47:32.869",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117209,1730400452889,-500.0,0.00040548,10,"2024-10-31T18:47:32.889",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117210,1730400452908,-500.0,0.00040548,10,"2024-10-31T18:47:32.908",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117211,1730400452927,-510.62819932,0.00040548,10,"2024-10-31T18:47:32.927",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117212,1730400452945,-500.0,0.00040548,10,"2024-10-31T18:47:32.945",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117213,1730400452964,-511.84840123,0.00040548,10,"2024-10-31T18:47:32.964",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117214,1730400452984,-500.0,0.00040548,10,"2024-10-31T18:47:32.984",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117215,1730400453004,-500.0,0.00040548,10,"2024-10-31T18:47:33.004",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117216,1730400453023,-500.0,0.00040548,10,"2024-10-31T18:47:33.023",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117217,1730400453046,-500.0,0.00040548,10,"2024-10-31T18:47:33.046",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117218,1730400453066,-500.0,0.00040548,10,"2024-10-31T18:47:33.066",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117219,1730400453086,-500.0,0.00040548,10,"2024-10-31T18:47:33.086",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117220,1730400453108,-500.0,0.00040548,10,"2024-10-31T18:47:33.108",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117221,1730400453127,-151.3324187,0.00044493,6,"2024-10-31T18:47:33.127",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117222,1730400453147,-553.16,0.00046773,2,"2024-10-31T18:47:33.147",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117223,1730400453167,-163.641,0.00046775,14,"2024-10-31T18:47:33.167",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117224,1730400453186,-4132.67,0.00047197,2,"2024-10-31T18:47:33.186",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117225,1730400453206,-611.9,0.00047197,30,"2024-10-31T18:47:33.206",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117226,1730400453229,-2472.26,0.00047197,2,"2024-10-31T18:47:33.229",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117227,1730400453254,-1322.36825,0.00047417,14,"2024-10-31T18:47:33.254",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117228,1730400453274,-855.9,0.00047655,2,"2024-10-31T18:47:33.274",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117229,1730400453297,-2497.44448818,0.0004774,2,"2024-10-31T18:47:33.297",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117230,1730400453317,-3430.64055466,0.00047999,7,"2024-10-31T18:47:33.317",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117231,1730400453338,-421.77993276,0.00048027,2,"2024-10-31T18:47:33.338",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117232,1730400453361,-708.26228,0.00048288,30,"2024-10-31T18:47:33.361",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117233,1730400453382,-306.94,0.00048376,120,"2024-10-31T18:47:33.382",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117234,1730400453404,-855.9,0.00048421,2,"2024-10-31T18:47:33.404",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117235,1730400453425,-300.0,0.00048486,4,"2024-10-31T18:47:33.425",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117236,1730400453448,-708.26228,0.00048488,30,"2024-10-31T18:47:33.448",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117237,1730400453468,-759.7,0.00048493,2,"2024-10-31T18:47:33.468",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117238,1730400453487,-584.56,0.00048493,2,"2024-10-31T18:47:33.487",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117239,1730400453507,-488.0,0.00048504,2,"2024-10-31T18:47:33.507",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117240,1730400453528,-172.48,0.00048558,2,"2024-10-31T18:47:33.528",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117241,1730400453548,-150.17,0.00048634,2,"2024-10-31T18:47:33.548",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117242,1730400453567,-708.26228,0.00048688,30,"2024-10-31T18:47:33.567",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117243,1730400453589,-23900.0,0.00048691,2,"2024-10-31T18:47:33.589",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117244,1730400453610,-150.0,0.00048706,7,"2024-10-31T18:47:33.610",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117245,1730400453634,-250.0,0.00048801,120,"2024-10-31T18:47:33.634",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117246,1730400453654,-4649.31,0.00048874,2,"2024-10-31T18:47:33.654",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117247,1730400453675,-150.88,0.00048955,120,"2024-10-31T18:47:33.675",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117248,1730400453701,-512.0,0.00048963,2,"2024-10-31T18:47:33.701",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117249,1730400453722,-182.95,0.00049008,2,"2024-10-31T18:47:33.722",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117250,1730400453742,-267.89,0.00049031,30,"2024-10-31T18:47:33.742",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117251,1730400453762,-553.16,0.00049037,2,"2024-10-31T18:47:33.762",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117252,1730400453880,-152.4,0.00049039,2,"2024-10-31T18:47:33.880",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117253,1730400453904,-5207.4083,0.00049041,20,"2024-10-31T18:47:33.904",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117254,1730400453925,-267.89,0.00049045,30,"2024-10-31T18:47:33.925",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117255,1730400453946,-385.59,0.00049072,2,"2024-10-31T18:47:33.946",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117256,1730400453966,-708.26228,0.00049088,30,"2024-10-31T18:47:33.966",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117257,1730400453988,-200.0,0.0004909,2,"2024-10-31T18:47:33.988",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117258,1730400454009,-855.9,0.00049186,2,"2024-10-31T18:47:34.009",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117259,1730400454030,-708.26228,0.00049288,30,"2024-10-31T18:47:34.030",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117260,1730400454051,-267.89,0.0004939,30,"2024-10-31T18:47:34.051",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117261,1730400454072,-10309.5486,0.000494,2,"2024-10-31T18:47:34.072",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117262,1730400454093,-1000.0,0.000494,2,"2024-10-31T18:47:34.093",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117263,1730400454114,-998.87,0.00049442,10,"2024-10-31T18:47:34.114",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117264,1730400454134,-832.39,0.00049442,10,"2024-10-31T18:47:34.134",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117265,1730400454155,-693.66,0.00049442,10,"2024-10-31T18:47:34.155",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117266,1730400454176,-578.05,0.00049442,10,"2024-10-31T18:47:34.176",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117267,1730400454196,-267.89,0.00049442,30,"2024-10-31T18:47:34.196",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117268,1730400454216,-151.0,0.00049452,120,"2024-10-31T18:47:34.216",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117269,1730400454236,-151.0,0.00049452,120,"2024-10-31T18:47:34.236",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117270,1730400454256,-151.0,0.00049452,60,"2024-10-31T18:47:34.256",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117271,1730400454276,-151.0,0.00049452,120,"2024-10-31T18:47:34.276",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117272,1730400454296,-167.281357,0.00049452,120,"2024-10-31T18:47:34.296",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117273,1730400454316,-151.0,0.00049452,120,"2024-10-31T18:47:34.316",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117274,1730400454338,-151.0,0.00049452,120,"2024-10-31T18:47:34.338",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117275,1730400454362,-151.0,0.00049452,120,"2024-10-31T18:47:34.362",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117276,1730400454383,-151.0,0.00049452,120,"2024-10-31T18:47:34.383",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117277,1730400454405,-151.0,0.00049452,120,"2024-10-31T18:47:34.405",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117278,1730400454427,-152.51436,0.00049452,120,"2024-10-31T18:47:34.427",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117279,1730400454448,-151.0,0.00049452,120,"2024-10-31T18:47:34.448",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117280,1730400454469,-319.436828,0.00049452,120,"2024-10-31T18:47:34.469",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117281,1730400454489,-151.0,0.00049452,120,"2024-10-31T18:47:34.489",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117282,1730400454509,-319.436828,0.00049452,120,"2024-10-31T18:47:34.509",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117283,1730400454530,-2519.192012,0.00049452,120,"2024-10-31T18:47:34.530",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117284,1730400454551,-2519.192012,0.00049452,120,"2024-10-31T18:47:34.551",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117285,1730400454571,-151.0,0.00049452,120,"2024-10-31T18:47:34.571",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117286,1730400454592,-151.0,0.00049452,120,"2024-10-31T18:47:34.592",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117287,1730400454614,-151.0,0.00049452,120,"2024-10-31T18:47:34.614",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117288,1730400454639,-151.0,0.00049452,120,"2024-10-31T18:47:34.639",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117289,1730400454660,-156.047259,0.00049452,120,"2024-10-31T18:47:34.660",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117290,1730400454681,-1135.756486,0.00049452,120,"2024-10-31T18:47:34.681",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117291,1730400454702,-1135.756486,0.00049452,120,"2024-10-31T18:47:34.702",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117292,1730400454723,-300.12719,0.00049452,7,"2024-10-31T18:47:34.723",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117293,1730400454743,-151.0,0.00049452,120,"2024-10-31T18:47:34.743",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117294,1730400454763,-300.12719,0.00049452,7,"2024-10-31T18:47:34.763",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117295,1730400454784,-151.0,0.00049452,120,"2024-10-31T18:47:34.784",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117296,1730400454803,-168.448844,0.00049452,120,"2024-10-31T18:47:34.803",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117297,1730400454824,-153.895429,0.00049452,120,"2024-10-31T18:47:34.824",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117298,1730400454845,-151.0,0.00049452,120,"2024-10-31T18:47:34.845",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117299,1730400454865,-151.0,0.00049452,120,"2024-10-31T18:47:34.865",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117300,1730400454886,-151.0,0.00049452,120,"2024-10-31T18:47:34.886",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117301,1730400454905,-151.0,0.00049452,7,"2024-10-31T18:47:34.905",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117302,1730400454926,-152.459188,0.00049452,120,"2024-10-31T18:47:34.926",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117303,1730400454946,-151.0,0.00049452,120,"2024-10-31T18:47:34.946",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117304,1730400454966,-282.911883,0.00049452,120,"2024-10-31T18:47:34.966",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117305,1730400454987,-282.911883,0.00049452,120,"2024-10-31T18:47:34.987",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117306,1730400455007,-151.0,0.00049452,120,"2024-10-31T18:47:35.007",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117307,1730400455027,-403.811153,0.00049452,120,"2024-10-31T18:47:35.027",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117308,1730400455047,-403.811153,0.00049452,120,"2024-10-31T18:47:35.047",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117309,1730400455067,-759.7,0.00049452,60,"2024-10-31T18:47:35.067",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117310,1730400455089,-415.67,0.00049452,60,"2024-10-31T18:47:35.089",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117311,1730400455108,-759.7,0.00049452,60,"2024-10-31T18:47:35.108",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117312,1730400455128,-759.7,0.00049452,60,"2024-10-31T18:47:35.128",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117313,1730400455148,-759.7,0.00049452,60,"2024-10-31T18:47:35.148",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117314,1730400455169,-759.7,0.00049452,60,"2024-10-31T18:47:35.169",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117315,1730400455188,-759.7,0.00049452,60,"2024-10-31T18:47:35.188",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117316,1730400455211,-759.7,0.00049452,60,"2024-10-31T18:47:35.211",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117317,1730400455235,-759.7,0.00049452,60,"2024-10-31T18:47:35.235",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117318,1730400455256,-759.7,0.00049452,60,"2024-10-31T18:47:35.256",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117319,1730400455278,-708.26228,0.00049488,30,"2024-10-31T18:47:35.278",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117320,1730400455300,-267.89,0.0004949,30,"2024-10-31T18:47:35.300",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117321,1730400455320,-151.0,0.000495,120,"2024-10-31T18:47:35.320",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117322,1730400455350,-151.0,0.000495,120,"2024-10-31T18:47:35.350",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117323,1730400455371,-165.085958,0.000495,120,"2024-10-31T18:47:35.371",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117324,1730400455391,-269.849302,0.000495,120,"2024-10-31T18:47:35.391",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117325,1730400455410,-214.062179,0.000495,120,"2024-10-31T18:47:35.410",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117326,1730400455432,-151.0,0.000495,120,"2024-10-31T18:47:35.432",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117327,1730400455453,-151.0,0.000495,120,"2024-10-31T18:47:35.453",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117328,1730400455473,-151.0,0.000495,120,"2024-10-31T18:47:35.473",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117329,1730400455493,-151.0,0.000495,120,"2024-10-31T18:47:35.493",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117330,1730400455513,-291.969093,0.000495,120,"2024-10-31T18:47:35.513",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117331,1730400455534,-151.0,0.000495,120,"2024-10-31T18:47:35.534",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117332,1730400455557,-221.080236,0.000495,120,"2024-10-31T18:47:35.557",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117333,1730400455580,-250.0,0.000496,2,"2024-10-31T18:47:35.580",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117334,1730400455600,-708.26228,0.00049688,30,"2024-10-31T18:47:35.600",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117335,1730400455620,-855.9,0.00049952,2,"2024-10-31T18:47:35.620",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117336,1730400455640,-8728.73714913,0.00049992,30,"2024-10-31T18:47:35.640",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117337,1730400545168,-500.0,0.00027,30,"2024-10-31T18:49:05.168",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117338,1730400545200,-500.0,0.00027,30,"2024-10-31T18:49:05.200",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117339,1730400545226,-500.0,0.00027,30,"2024-10-31T18:49:05.226",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117340,1730400545252,-500.0,0.000272,30,"2024-10-31T18:49:05.252",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117341,1730400545281,-500.0,0.000272,30,"2024-10-31T18:49:05.281",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117342,1730400551117,-507.65319035,0.00040548,10,"2024-10-31T18:49:11.117",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117343,1730400551138,-7907.81,0.00041084,2,"2024-10-31T18:49:11.138",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117344,1730400585869,150.0,0.00041586,2,"2024-10-31T18:49:45.869",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117347,1730400631962,-152.0,0.00046988,3,"2024-10-31T18:50:31.962",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117348,1730400631971,-275.320623,0.00049452,120,"2024-10-31T18:50:31.971",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117349,1730400631983,-151.0,0.00049452,120,"2024-10-31T18:50:31.983",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117350,1730400631992,-151.0,0.00049452,120,"2024-10-31T18:50:31.992",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117351,1730400632001,-218.028376,0.00049452,120,"2024-10-31T18:50:32.001",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117352,1730400632010,-155.844885,0.00049452,120,"2024-10-31T18:50:32.010",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117353,1730400632019,-151.0,0.00049452,120,"2024-10-31T18:50:32.019",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117354,1730400632028,-150.0,0.00049787,7,"2024-10-31T18:50:32.028",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117355,1730400632037,-590.4,0.000498,120,"2024-10-31T18:50:32.037",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117356,1730400632047,-150.0,0.00049803,7,"2024-10-31T18:50:32.047",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117357,1730400632056,-150.0,0.00049828,7,"2024-10-31T18:50:32.056",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117358,1730400632065,-150.0,0.00049833,7,"2024-10-31T18:50:32.065",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117359,1730400632074,-150.0,0.00049847,7,"2024-10-31T18:50:32.074",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117360,1730400632083,-150.0,0.00049851,7,"2024-10-31T18:50:32.083",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117361,1730400632093,-150.0,0.00049855,7,"2024-10-31T18:50:32.093",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117362,1730400632102,-150.0,0.00049856,7,"2024-10-31T18:50:32.102",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117363,1730400632111,-150.0,0.0004986,7,"2024-10-31T18:50:32.111",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117364,1730400632120,-150.0,0.00049867,7,"2024-10-31T18:50:32.120",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117365,1730400632129,-150.0,0.00049869,7,"2024-10-31T18:50:32.129",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117366,1730400632138,-150.0,0.00049878,7,"2024-10-31T18:50:32.138",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117367,1730400632147,-150.0,0.00049886,7,"2024-10-31T18:50:32.147",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117368,1730400632156,-150.0,0.00049889,7,"2024-10-31T18:50:32.156",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117369,1730400632165,-150.0,0.00049907,7,"2024-10-31T18:50:32.165",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117370,1730400632174,-150.0,0.00049917,7,"2024-10-31T18:50:32.174",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117371,1730400632183,-150.0,0.00049927,7,"2024-10-31T18:50:32.183",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117372,1730400632193,-150.0,0.00049931,7,"2024-10-31T18:50:32.193",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117373,1730400632201,-150.0,0.00049932,7,"2024-10-31T18:50:32.201",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117374,1730400632211,-150.0,0.00049933,7,"2024-10-31T18:50:32.211",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117375,1730400632220,-150.0,0.00049945,7,"2024-10-31T18:50:32.220",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117376,1730400632229,-106.95471765,0.00049956,7,"2024-10-31T18:50:32.229",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117377,1730400632245,-43.04528235,0.00049956,7,"2024-10-31T18:50:32.245",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117378,1730400632260,-150.0,0.00049962,7,"2024-10-31T18:50:32.260",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117379,1730400632269,-150.0,0.00049963,7,"2024-10-31T18:50:32.269",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117380,1730400632278,-150.0,0.00049967,7,"2024-10-31T18:50:32.278",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117381,1730400632287,-150.0,0.00049968,7,"2024-10-31T18:50:32.287",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117382,1730400632295,-22.98093246,0.00049979,7,"2024-10-31T18:50:32.295",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117383,1730400632306,-127.01906754,0.00049979,7,"2024-10-31T18:50:32.306",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117384,1730400632315,-150.0,0.0004998,7,"2024-10-31T18:50:32.315",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117385,1730400632324,-1142.67127077,0.00049992,30,"2024-10-31T18:50:32.324",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117386,1730400632335,-392.574586,0.00049992,30,"2024-10-31T18:50:32.335",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117387,1730400632349,-580.87891067,0.00049992,30,"2024-10-31T18:50:32.349",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117388,1730400632360,-1677.13808343,0.00049992,30,"2024-10-31T18:50:32.360",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117389,1730400632369,-150.0,0.00049992,7,"2024-10-31T18:50:32.369",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117390,1730400632379,-150.0,0.00049996,7,"2024-10-31T18:50:32.379",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117391,1730400632388,-150.0,0.00049997,7,"2024-10-31T18:50:32.388",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117392,1730400632397,-56.53191657,0.0005,3,"2024-10-31T18:50:32.397",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117393,1730400632411,-328.4348001,0.0005,3,"2024-10-31T18:50:32.411",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117394,1730400632422,-810.13498673,0.0005,3,"2024-10-31T18:50:32.422",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117395,1730400632431,-1789.0,0.0005,120,"2024-10-31T18:50:32.431",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117396,1730400632440,-200.0,0.0005,2,"2024-10-31T18:50:32.440",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117397,1730400632450,-352.89,0.0005,7,"2024-10-31T18:50:32.450",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117398,1730400632459,-371.0,0.0005,14,"2024-10-31T18:50:32.459",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117399,1730400632468,-151.0,0.0005,120,"2024-10-31T18:50:32.468",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117400,1730400632477,-2284.71764703,0.0005,5,"2024-10-31T18:50:32.477",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117401,1730400632491,-300.12719,0.0005,7,"2024-10-31T18:50:32.491",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117402,1730400632501,-300.12719,0.0005,7,"2024-10-31T18:50:32.501",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117403,1730400632510,-151.0,0.0005,120,"2024-10-31T18:50:32.510",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117404,1730400632519,-231.234935,0.0005,120,"2024-10-31T18:50:32.519",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117405,1730400632529,-151.0,0.0005,120,"2024-10-31T18:50:32.529",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117406,1730400632538,-151.0,0.0005,120,"2024-10-31T18:50:32.538",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117407,1730400632548,-151.0,0.0005,120,"2024-10-31T18:50:32.548",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117408,1730400632557,-151.0,0.0005,120,"2024-10-31T18:50:32.557",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117409,1730400632566,-200.0,0.0005,2,"2024-10-31T18:50:32.566",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117410,1730400632576,-150.0,0.00050008,7,"2024-10-31T18:50:32.576",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117411,1730400632585,-150.0,0.00050015,7,"2024-10-31T18:50:32.585",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117412,1730400632594,-150.0,0.00050019,7,"2024-10-31T18:50:32.594",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117413,1730400632604,-150.0,0.00050059,7,"2024-10-31T18:50:32.604",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117414,1730400632613,-150.0,0.00050068,120,"2024-10-31T18:50:32.613",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117415,1730400632622,-690.24774,0.000501,2,"2024-10-31T18:50:32.622",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117416,1730400632631,-500.0,0.00050139,120,"2024-10-31T18:50:32.631",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117417,1730400632641,-154.624386,0.00050139,120,"2024-10-31T18:50:32.641",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117418,1730400632650,-151.0,0.00050139,120,"2024-10-31T18:50:32.650",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117419,1730400632659,-151.0,0.00050139,120,"2024-10-31T18:50:32.659",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117420,1730400632668,-151.0,0.00050139,120,"2024-10-31T18:50:32.668",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117421,1730400632678,-151.0,0.00050139,120,"2024-10-31T18:50:32.678",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117422,1730400632687,-151.0,0.00050139,120,"2024-10-31T18:50:32.687",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117423,1730400632695,-151.0,0.00050139,120,"2024-10-31T18:50:32.695",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117424,1730400632706,-151.0,0.00050139,120,"2024-10-31T18:50:32.706",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117425,1730400632716,-151.0,0.00050139,7,"2024-10-31T18:50:32.716",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117426,1730400632727,-282.911883,0.00050139,120,"2024-10-31T18:50:32.727",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117427,1730400632739,-282.911883,0.00050139,120,"2024-10-31T18:50:32.739",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117428,1730400632748,-403.811153,0.00050139,120,"2024-10-31T18:50:32.748",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117429,1730400632757,-403.811153,0.00050139,120,"2024-10-31T18:50:32.757",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117431,1730400632767,-151.0,0.00050219,60,"2024-10-31T18:50:32.767",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117433,1730400632777,-151.0,0.00050219,120,"2024-10-31T18:50:32.777",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117435,1730400632786,-151.0,0.00050219,120,"2024-10-31T18:50:32.786",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117437,1730400632795,-200.0,0.00050219,120,"2024-10-31T18:50:32.795",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117439,1730400632805,-157.587589,0.00050306,120,"2024-10-31T18:50:32.805",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117441,1730400632814,-151.0,0.00050306,120,"2024-10-31T18:50:32.814",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117443,1730400632825,-151.0,0.00050306,120,"2024-10-31T18:50:32.825",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117445,1730400632836,-151.0,0.00050306,120,"2024-10-31T18:50:32.836",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117447,1730400632845,-151.0,0.00050306,120,"2024-10-31T18:50:32.845",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117449,1730400632854,-151.0,0.00050306,120,"2024-10-31T18:50:32.854",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117451,1730400632862,-151.0,0.00050306,120,"2024-10-31T18:50:32.862",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117452,1730400632872,-542.32045812,0.00050328,15,"2024-10-31T18:50:32.872",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117453,1730400632881,-1000.0,0.00050397,2,"2024-10-31T18:50:32.881",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117454,1730400632890,-481.71,0.00050418,10,"2024-10-31T18:50:32.890",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117455,1730400632900,-401.43,0.00050418,10,"2024-10-31T18:50:32.900",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117456,1730400632909,-334.52,0.00050418,10,"2024-10-31T18:50:32.909",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117457,1730400632918,-20355.7824279,0.00050427,2,"2024-10-31T18:50:32.918",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117458,1730400632927,-7477.1551242,0.00050427,2,"2024-10-31T18:50:32.927",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117459,1730400632939,-353.36828,0.00050427,2,"2024-10-31T18:50:32.939",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117460,1730400632950,-251.98,0.00050427,2,"2024-10-31T18:50:32.950",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117461,1730400632963,-1393.0631505,0.00050427,2,"2024-10-31T18:50:32.963",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117462,1730400632973,-1.75013429,0.00050428,120,"2024-10-31T18:50:32.973",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117475,1730400637969,-298.26986571,0.00050428,120,"2024-10-31T18:50:37.969",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117476,1730400637979,-151.0,0.00050428,120,"2024-10-31T18:50:37.979",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117477,1730400637990,-151.0,0.00050428,120,"2024-10-31T18:50:37.990",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117478,1730400637999,-158.356863,0.00050428,120,"2024-10-31T18:50:37.999",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117479,1730400638008,-161.081987,0.00050428,120,"2024-10-31T18:50:38.008",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117480,1730400638017,-151.0,0.00050428,120,"2024-10-31T18:50:38.017",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117481,1730400638027,-151.0,0.00050428,120,"2024-10-31T18:50:38.027",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117482,1730400638037,-161.828062,0.00050428,120,"2024-10-31T18:50:38.037",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117483,1730400638046,-151.0,0.00050428,120,"2024-10-31T18:50:38.046",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117484,1730400638056,-151.0,0.00050428,120,"2024-10-31T18:50:38.056",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117485,1730400638065,-300.12719,0.00050428,7,"2024-10-31T18:50:38.065",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117486,1730400638075,-300.12719,0.00050428,7,"2024-10-31T18:50:38.075",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117487,1730400638084,-151.0,0.00050428,120,"2024-10-31T18:50:38.084",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117488,1730400638094,-151.0,0.00050428,120,"2024-10-31T18:50:38.094",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117489,1730400638103,-151.0,0.00050428,120,"2024-10-31T18:50:38.103",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117490,1730400638112,-151.0,0.00050428,120,"2024-10-31T18:50:38.112",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117491,1730400638122,-151.0,0.00050428,120,"2024-10-31T18:50:38.122",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117492,1730400638131,-2.8165475,0.00050454,120,"2024-10-31T18:50:38.131",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117493,1730400638143,-151.9417335,0.00050454,120,"2024-10-31T18:50:38.143",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117494,1730400638152,-151.0,0.00050454,60,"2024-10-31T18:50:38.152",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117495,1730400638161,-151.0,0.00050454,120,"2024-10-31T18:50:38.161",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117496,1730400638171,-151.0,0.00050454,120,"2024-10-31T18:50:38.171",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117497,1730400638180,-151.0,0.00050454,120,"2024-10-31T18:50:38.180",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117498,1730400638189,-151.0,0.00050454,120,"2024-10-31T18:50:38.189",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117499,1730400638199,-151.0,0.00050454,120,"2024-10-31T18:50:38.199",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117500,1730400638208,-189.877343,0.00050454,120,"2024-10-31T18:50:38.208",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117501,1730400638218,-151.0,0.00050454,120,"2024-10-31T18:50:38.218",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117502,1730400638227,-300.12719,0.00050454,7,"2024-10-31T18:50:38.227",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117503,1730400638237,-300.12719,0.00050454,7,"2024-10-31T18:50:38.237",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117504,1730400638246,-151.0,0.00050454,120,"2024-10-31T18:50:38.246",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117505,1730400638255,-151.0,0.00050454,120,"2024-10-31T18:50:38.255",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117506,1730400638264,-151.0,0.00050454,120,"2024-10-31T18:50:38.264",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117507,1730400638274,-151.0,0.00050454,7,"2024-10-31T18:50:38.274",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117508,1730400638283,-282.911883,0.00050454,120,"2024-10-31T18:50:38.283",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117509,1730400638293,-282.911883,0.00050454,120,"2024-10-31T18:50:38.293",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117510,1730400638303,-403.811153,0.00050454,120,"2024-10-31T18:50:38.303",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117511,1730400638312,-403.811153,0.00050454,120,"2024-10-31T18:50:38.312",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117512,1730400638321,-35.65023571,0.00050454,120,"2024-10-31T18:50:38.321",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117513,1730400638333,-115.34976429,0.00050454,120,"2024-10-31T18:50:38.333",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117515,1730400638343,-151.0,0.00050462,120,"2024-10-31T18:50:38.343",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117517,1730400638353,-151.0,0.00050462,120,"2024-10-31T18:50:38.353",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117519,1730400638362,-151.0,0.00050462,120,"2024-10-31T18:50:38.362",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117521,1730400638371,-151.0,0.00050462,120,"2024-10-31T18:50:38.371",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117523,1730400638382,-151.0,0.00050497,120,"2024-10-31T18:50:38.382",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117525,1730400638391,-151.0,0.00050497,120,"2024-10-31T18:50:38.391",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117527,1730400638401,-113.01434349,0.00050497,7,"2024-10-31T18:50:38.401",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117529,1730400638414,-37.98565651,0.00050497,7,"2024-10-31T18:50:38.414",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117531,1730400638424,-282.911883,0.00050497,120,"2024-10-31T18:50:38.424",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117533,1730400638433,-282.911883,0.00050497,120,"2024-10-31T18:50:38.433",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117535,1730400638443,-403.811153,0.00050497,120,"2024-10-31T18:50:38.443",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117537,1730400638453,-403.811153,0.00050497,120,"2024-10-31T18:50:38.453",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117539,1730400638463,-151.0,0.00050497,120,"2024-10-31T18:50:38.463",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117541,1730400638472,-151.0,0.00050498,120,"2024-10-31T18:50:38.472",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117543,1730400638482,-151.0,0.00050498,120,"2024-10-31T18:50:38.482",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117544,1730400638492,-1326.56825149,0.000505,2,"2024-10-31T18:50:38.492",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117546,1730400638504,-1117.19742602,0.000505,2,"2024-10-31T18:50:38.504",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117552,1730400638555,-8924.12560983,0.000505,2,"2024-10-31T18:50:38.555",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117584,1730400640193,-15182.74965096,0.000505,2,"2024-10-31T18:50:40.193",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117585,1730400640343,-5025.20000004,0.000505,2,"2024-10-31T18:50:40.343",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117587,1730400640355,-377.77010752,0.000505,2,"2024-10-31T18:50:40.355",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117590,1730400640373,-289.45120042,0.000505,2,"2024-10-31T18:50:40.373",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117592,1730400640385,-1408.21116,0.000505,2,"2024-10-31T18:50:40.385",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117595,1730400640397,-253.6246592,0.000505,2,"2024-10-31T18:50:40.397",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117603,1730400640477,-200.0,0.00049878,7,"2024-10-31T18:50:40.477",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117605,1730400640487,-31.49545562,0.000505,2,"2024-10-31T18:50:40.487",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117615,1730400640583,-401.58723214,0.000505,2,"2024-10-31T18:50:40.583",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117618,1730400640599,-35348.96365573,0.000505,2,"2024-10-31T18:50:40.599",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117796,1730400643057,-318.26,0.0005049,10,"2024-10-31T18:50:43.057",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117797,1730400643067,-13742.34,0.000505,2,"2024-10-31T18:50:43.067",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117799,1730400644783,150.0,0.00041705,2,"2024-10-31T18:50:44.783",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117808,1730400645944,-200.0,0.00049963,7,"2024-10-31T18:50:45.944",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117809,1730400645955,-192.79,0.00050365,2,"2024-10-31T18:50:45.955",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117810,1730400645964,-1809.50033956,0.000505,2,"2024-10-31T18:50:45.964",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117811,1730400646073,-2186.95812506,0.000505,2,"2024-10-31T18:50:46.073",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117812,1730400646084,-607.5828777,0.000505,2,"2024-10-31T18:50:46.084",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117813,1730400646098,-1923.63619231,0.000505,2,"2024-10-31T18:50:46.098",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117814,1730400646109,-375.39734837,0.000505,2,"2024-10-31T18:50:46.109",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117815,1730400646123,-1446.90498109,0.000505,2,"2024-10-31T18:50:46.123",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117816,1730400646134,-657.63031064,0.000505,2,"2024-10-31T18:50:46.134",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117839,1730400646490,-286.96166826,0.000505,2,"2024-10-31T18:50:46.490",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117857,1730400646646,-2234.83978885,0.000505,2,"2024-10-31T18:50:46.646",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341117865,1730400646716,-452.74577873,0.000505,2,"2024-10-31T18:50:46.716",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341118157,1730400706264,150.0,0.00041534,2,"2024-10-31T18:51:46.264",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341118158,1730400785762,1500.0,0.00044741,120,"2024-10-31T18:53:05.762",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341118159,1730401130232,154.94,0.00015342,2,"2024-10-31T18:58:50.232",0.00044895000000000004,80.51,0.9933215000222895,2282361245.313524]
[341118266,1730401553161,-292.9629371,0.00024932,2,"2024-10-31T19:05:53.161",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118275,1730401630092,-207.0370629,0.00024932,2,"2024-10-31T19:07:10.092",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118276,1730401630113,-771.40654298,0.000287,2,"2024-10-31T19:07:10.113",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118277,1730401630133,-257.0,0.000288,2,"2024-10-31T19:07:10.133",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118278,1730401630154,-23.9201626,0.00031677,2,"2024-10-31T19:07:10.154",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118279,1730401636120,-305.41346955,0.00031677,2,"2024-10-31T19:07:16.120",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118281,1730401642096,-1701.34086785,0.00031677,2,"2024-10-31T19:07:22.096",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118282,1730401642118,-154.94,0.0003272,2,"2024-10-31T19:07:22.118",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118283,1730401642144,-159.46,0.00038375,30,"2024-10-31T19:07:22.144",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118284,1730401642166,-33.191505,0.0003945,2,"2024-10-31T19:07:22.166",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118292,1730401748118,-1997.482995,0.0003945,2,"2024-10-31T19:09:08.118",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118293,1730401748139,-150.0,0.00041536,2,"2024-10-31T19:09:08.139",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118294,1730401748163,-161.66,0.000438,36,"2024-10-31T19:09:08.163",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118298,1730401805359,550.0,0.00015,2,"2024-10-31T19:10:05.359",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118299,1730401806478,600.0,0.00017,2,"2024-10-31T19:10:06.478",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118306,1730401832025,-497.84,0.00046594,2,"2024-10-31T19:10:32.025",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118307,1730401832034,-1529.6172909,0.00047,2,"2024-10-31T19:10:32.034",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118308,1730401832043,-2030.6745,0.00047223,14,"2024-10-31T19:10:32.043",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118309,1730401832053,-427.95,0.00047427,2,"2024-10-31T19:10:32.053",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118312,1730401832062,-161.66,0.000475,42,"2024-10-31T19:10:32.062",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118315,1730401832071,-161.66,0.000475,42,"2024-10-31T19:10:32.071",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118317,1730401832080,-150.17,0.00047615,2,"2024-10-31T19:10:32.080",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118319,1730401832089,-472.32,0.00047729,2,"2024-10-31T19:10:32.089",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118320,1730401832099,-23900.0,0.00047832,2,"2024-10-31T19:10:32.099",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118321,1730401832108,-245.55,0.00047885,120,"2024-10-31T19:10:32.108",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118322,1730401832117,-172.48,0.00047994,2,"2024-10-31T19:10:32.117",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118323,1730401832126,-1017.0,0.00048,18,"2024-10-31T19:10:32.126",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118324,1730401832136,-1000.0,0.00048,19,"2024-10-31T19:10:32.136",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118325,1730401832145,-1000.0,0.00048,19,"2024-10-31T19:10:32.145",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118326,1730401832155,-1000.0,0.00048,19,"2024-10-31T19:10:32.155",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118327,1730401832166,-1000.0,0.00048,19,"2024-10-31T19:10:32.166",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118328,1730401832175,-1000.0,0.00048,18,"2024-10-31T19:10:32.175",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118329,1730401832184,-427.95,0.00048189,2,"2024-10-31T19:10:32.184",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118330,1730401832193,-250.0,0.00048445,120,"2024-10-31T19:10:32.193",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118331,1730401832202,-192.79,0.00048474,2,"2024-10-31T19:10:32.202",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118332,1730401832211,-179.267,0.00048619,84,"2024-10-31T19:10:32.211",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118333,1730401832221,-527.68,0.00048619,2,"2024-10-31T19:10:32.221",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118334,1730401832231,-9631.359,0.00048751,30,"2024-10-31T19:10:32.231",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118335,1730401832240,-497.84,0.00048858,2,"2024-10-31T19:10:32.240",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118336,1730401832249,-427.95,0.00048951,2,"2024-10-31T19:10:32.249",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118337,1730401832259,-1000.0,0.00049,18,"2024-10-31T19:10:32.259",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118338,1730401832268,-459.0,0.00049,19,"2024-10-31T19:10:32.268",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118339,1730401832277,-168.27,0.00049254,2,"2024-10-31T19:10:32.277",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118340,1730401832391,-13230.8,0.0004963,7,"2024-10-31T19:10:32.391",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118341,1730401832402,-4786.71,0.0004963,7,"2024-10-31T19:10:32.402",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118342,1730401832414,-1000.0,0.000497,18,"2024-10-31T19:10:32.414",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118343,1730401832423,-427.95,0.00049713,2,"2024-10-31T19:10:32.423",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118345,1730401832433,-2000.0,0.000498,18,"2024-10-31T19:10:32.433",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118346,1730401832442,-3000.0,0.000499,18,"2024-10-31T19:10:32.442",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118347,1730401832452,-150.0,0.0004993,120,"2024-10-31T19:10:32.452",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118348,1730401832462,-9898.20411554,0.0005,5,"2024-10-31T19:10:32.462",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118349,1730401832472,-1000.0,0.0005,22,"2024-10-31T19:10:32.472",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118350,1730401832484,-1000.0,0.0005,22,"2024-10-31T19:10:32.484",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118351,1730401832494,-1000.0,0.0005,22,"2024-10-31T19:10:32.494",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118352,1730401832504,-1018.0,0.0005,22,"2024-10-31T19:10:32.504",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118353,1730401832515,-1128.23524867,0.0005,120,"2024-10-31T19:10:32.515",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118354,1730401832526,-200.0,0.0005,2,"2024-10-31T19:10:32.526",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118355,1730401832536,-381.313,0.00050031,2,"2024-10-31T19:10:32.536",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118356,1730401832546,-2858.6046,0.00050031,2,"2024-10-31T19:10:32.546",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118357,1730401832555,-200.0,0.00050048,120,"2024-10-31T19:10:32.555",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118358,1730401832565,-14386.25466265,0.00050053,2,"2024-10-31T19:10:32.565",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118359,1730401832577,-5529.57273735,0.00050053,2,"2024-10-31T19:10:32.577",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118360,1730401832588,-289.12475053,0.00050053,28,"2024-10-31T19:10:32.588",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118361,1730401832598,-500.0,0.00050064,120,"2024-10-31T19:10:32.598",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118362,1730401832608,-3186.64884666,0.00050087,2,"2024-10-31T19:10:32.608",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118363,1730401832619,-1445.358048,0.00050087,2,"2024-10-31T19:10:32.619",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118364,1730401832631,-174.24113221,0.00050087,38,"2024-10-31T19:10:32.631",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118365,1730401832642,-154.94,0.00050098,2,"2024-10-31T19:10:32.642",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118366,1730401832652,-265.22,0.00050107,10,"2024-10-31T19:10:32.652",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118367,1730401832663,-221.01,0.00050107,10,"2024-10-31T19:10:32.663",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118368,1730401832675,-6493.48775639,0.00050117,2,"2024-10-31T19:10:32.675",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118369,1730401832684,-6493.48775639,0.00050124,2,"2024-10-31T19:10:32.684",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118370,1730401832693,-87119.70263234,0.00050131,2,"2024-10-31T19:10:32.693",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118371,1730401832705,-749.9006,0.00050131,2,"2024-10-31T19:10:32.705",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118372,1730401832724,-295.6043219,0.00050131,2,"2024-10-31T19:10:32.724",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118373,1730401832739,-353.89638,0.00050131,2,"2024-10-31T19:10:32.739",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118374,1730401832835,-227.65915258,0.00050131,2,"2024-10-31T19:10:32.835",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118375,1730401832859,-3775.92010149,0.00050131,2,"2024-10-31T19:10:32.859",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118376,1730401832870,-151.0,0.00050131,120,"2024-10-31T19:10:32.870",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118377,1730401832879,-151.0,0.00050131,120,"2024-10-31T19:10:32.879",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118378,1730401832888,-151.0,0.00050131,120,"2024-10-31T19:10:32.888",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118379,1730401832897,-151.0,0.00050131,120,"2024-10-31T19:10:32.897",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118380,1730401832906,-151.0,0.00050131,7,"2024-10-31T19:10:32.906",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118381,1730401832917,-163.33,0.00050137,60,"2024-10-31T19:10:32.917",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118382,1730401832926,-157.15,0.00050137,60,"2024-10-31T19:10:32.926",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118383,1730401832936,-225.01,0.00050137,60,"2024-10-31T19:10:32.936",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118384,1730401832945,-419.3,0.00050137,60,"2024-10-31T19:10:32.945",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118385,1730401832954,-150.0,0.00050137,60,"2024-10-31T19:10:32.954",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118386,1730401832963,-360.97,0.00050137,60,"2024-10-31T19:10:32.963",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118387,1730401832972,-150.0,0.00050137,60,"2024-10-31T19:10:32.972",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118388,1730401832981,-360.97,0.00050137,60,"2024-10-31T19:10:32.981",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118389,1730401832990,-150.0,0.00050137,60,"2024-10-31T19:10:32.990",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118390,1730401832999,-154.6,0.00050137,60,"2024-10-31T19:10:32.999",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118391,1730401833008,-150.0,0.00050137,60,"2024-10-31T19:10:33.008",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118392,1730401833017,-150.0,0.00050137,60,"2024-10-31T19:10:33.017",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118393,1730401833027,-360.97,0.00050137,60,"2024-10-31T19:10:33.027",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118394,1730401833037,-360.97,0.00050137,60,"2024-10-31T19:10:33.037",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118395,1730401833046,-150.0,0.00050137,60,"2024-10-31T19:10:33.046",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118396,1730401833055,-150.0,0.00050137,60,"2024-10-31T19:10:33.055",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118397,1730401833064,-224.39835756,0.00050143,2,"2024-10-31T19:10:33.064",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118398,1730401833073,-4545.44142947,0.00050146,2,"2024-10-31T19:10:33.073",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118399,1730401833082,-69256.14868355,0.00050153,2,"2024-10-31T19:10:33.082",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118400,1730401833095,-692.1456477,0.00050153,2,"2024-10-31T19:10:33.095",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118401,1730401833106,-303.4456781,0.00050153,2,"2024-10-31T19:10:33.106",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118404,1730401838149,-253.5027,0.00050031,2,"2024-10-31T19:10:38.149",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118405,1730401838159,-185.81566168,0.00050053,28,"2024-10-31T19:10:38.159",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118406,1730401838170,-184.18,0.00050077,10,"2024-10-31T19:10:38.170",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118407,1730401838179,-151.0,0.00050131,120,"2024-10-31T19:10:38.179",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118408,1730401838188,-151.0,0.00050131,120,"2024-10-31T19:10:38.188",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118409,1730401838199,-200.0,0.00050143,2,"2024-10-31T19:10:38.199",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118410,1730401838209,-4536.79966814,0.00050153,2,"2024-10-31T19:10:38.209",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118411,1730401838220,-8348.54829366,0.00050153,2,"2024-10-31T19:10:38.220",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118412,1730401838243,-979.42410778,0.00050153,2,"2024-10-31T19:10:38.243",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118413,1730401838259,-3190.99998,0.00050153,2,"2024-10-31T19:10:38.259",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118414,1730401838292,-5057.70000001,0.00050153,2,"2024-10-31T19:10:38.292",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118415,1730401838318,-610.82407843,0.00050153,2,"2024-10-31T19:10:38.318",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118416,1730401838338,-2754.06517538,0.00050153,2,"2024-10-31T19:10:38.338",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118417,1730401838349,-2966.07400033,0.00050153,2,"2024-10-31T19:10:38.349",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118418,1730401838364,-3634.43669942,0.00050153,2,"2024-10-31T19:10:38.364",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118436,1730401840080,-430.96669808,0.00050153,2,"2024-10-31T19:10:40.080",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118437,1730401840092,-353.362782,0.00050153,2,"2024-10-31T19:10:40.092",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118438,1730401840445,-1059.11108775,0.00050153,2,"2024-10-31T19:10:40.445",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118439,1730401840456,-810.74206087,0.00050153,2,"2024-10-31T19:10:40.456",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118537,1730401846058,-424.41030809,0.00050053,2,"2024-10-31T19:10:46.058",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118538,1730401846070,-991.97439108,0.00050153,2,"2024-10-31T19:10:46.070",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118543,1730401846259,-139.92930763,0.00050153,2,"2024-10-31T19:10:46.259",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118544,1730401846330,-12015.61077862,0.00050153,2,"2024-10-31T19:10:46.330",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118551,1730402264963,157.34,0.00015342,2,"2024-10-31T19:17:44.963",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118556,1730402769289,154.73,0.00015342,2,"2024-10-31T19:26:09.289",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118558,1730402841112,-1666.70333329,0.00025,2,"2024-10-31T19:27:21.112",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118559,1730402885790,1107.93,0.00015,2,"2024-10-31T19:28:05.790",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118560,1730402885816,4169.06,0.00015,2,"2024-10-31T19:28:05.816",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118561,1730402885843,31091.91,0.00015,2,"2024-10-31T19:28:05.843",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118562,1730402885870,167975.93628838,0.00015,2,"2024-10-31T19:28:05.870",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118563,1730402893371,2174.52005367,0.00013,4,"2024-10-31T19:28:13.371",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118564,1730402904302,1000.0,0.000135,2,"2024-10-31T19:28:24.302",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118565,1730402915858,13807.32472116,0.000129,2,"2024-10-31T19:28:35.858",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118567,1730402927623,707.4,0.00044743,30,"2024-10-31T19:28:47.623",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118568,1730402927906,512.2871037,0.00013,2,"2024-10-31T19:28:47.906",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118569,1730402928471,295.12419391,0.000151,2,"2024-10-31T19:28:48.471",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118570,1730402950147,-736.22423226,0.00025,2,"2024-10-31T19:29:10.147",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118571,1730402950170,-151.0,0.0003,120,"2024-10-31T19:29:10.170",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118572,1730402950195,-405.04713669,0.00035,2,"2024-10-31T19:29:10.195",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118573,1730402950217,-151.0,0.0004,120,"2024-10-31T19:29:10.217",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118574,1730402950238,-2768.03182764,0.0004,2,"2024-10-31T19:29:10.238",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118575,1730402950258,-2159.391638,0.0004,4,"2024-10-31T19:29:10.258",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118576,1730402950280,-17163.89096564,0.00042,30,"2024-10-31T19:29:10.280",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118577,1730402950301,-11958.57247988,0.000429,7,"2024-10-31T19:29:10.301",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118597,1730403032309,-365.9,0.00044743,4,"2024-10-31T19:30:32.309",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118598,1730403032539,-858.09492247,0.00044743,4,"2024-10-31T19:30:32.539",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118599,1730403032550,-1103.38250629,0.00044743,4,"2024-10-31T19:30:32.550",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118649,1730403038287,-1.36436715,0.00044743,4,"2024-10-31T19:30:38.287",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118650,1730403038305,-1256.52144069,0.00044743,4,"2024-10-31T19:30:38.305",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118655,1730403040287,-1006.0,0.00044743,4,"2024-10-31T19:30:40.287",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118656,1730403040322,-5559.52925837,0.00044743,4,"2024-10-31T19:30:40.322",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118657,1730403040334,-685.04225056,0.00044743,4,"2024-10-31T19:30:40.334",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118658,1730403040346,-1060.563576,0.00044743,4,"2024-10-31T19:30:40.346",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118659,1730403040458,-2131.62497329,0.00044743,4,"2024-10-31T19:30:40.458",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118660,1730403040570,-252.49,0.00044743,4,"2024-10-31T19:30:40.570",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118681,1730403043306,-3258.52100198,0.00044743,4,"2024-10-31T19:30:43.306",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118682,1730403043332,-932.50624994,0.00044743,4,"2024-10-31T19:30:43.332",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118683,1730403043379,-513.18500005,0.00044743,4,"2024-10-31T19:30:43.379",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118684,1730403043397,-2185.95480085,0.00044743,4,"2024-10-31T19:30:43.397",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118685,1730403043512,-590.81436457,0.00044743,4,"2024-10-31T19:30:43.512",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118718,1730403046460,-185.19490292,0.00044743,4,"2024-10-31T19:30:46.460",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118731,1730403170657,150.0,0.00017605,2,"2024-10-31T19:32:50.657",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118732,1730403181859,300.0,0.00019725,2,"2024-10-31T19:33:01.859",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118733,1730403212242,150.0,0.00017605,2,"2024-10-31T19:33:32.242",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118734,1730403241332,300.0,0.00019725,2,"2024-10-31T19:34:01.332",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118735,1730403254188,150.0,0.00017605,2,"2024-10-31T19:34:14.188",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118736,1730403281324,154.35,0.00015342,2,"2024-10-31T19:34:41.324",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118738,1730403295981,150.0,0.00017605,2,"2024-10-31T19:34:55.981",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118739,1730403301198,252.0,0.00019725,2,"2024-10-31T19:35:01.198",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118740,1730403540315,190.10010654,0.00017605,2,"2024-10-31T19:39:00.315",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118741,1730403608851,550.0,0.00015,2,"2024-10-31T19:40:08.851",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118742,1730403609964,600.0,0.00017,2,"2024-10-31T19:40:09.964",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118743,1730403611054,650.0,0.00019,2,"2024-10-31T19:40:11.054",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118744,1730403644574,150.0,0.00020011,2,"2024-10-31T19:40:44.574",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118746,1730403661567,300.0,0.00019725,2,"2024-10-31T19:41:01.567",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118747,1730403781797,171.0,0.00019725,2,"2024-10-31T19:43:01.797",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118749,1730403845691,157.79,0.00015342,2,"2024-10-31T19:44:05.691",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118756,1730403930187,-240.04592026,0.00021,2,"2024-10-31T19:45:30.187",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118758,1730404029095,-459.95407974,0.00021,2,"2024-10-31T19:47:09.095",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118759,1730404029120,-3.6677897,0.000229,2,"2024-10-31T19:47:09.120",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118772,1730404146163,-750.0,0.00023,2,"2024-10-31T19:49:06.163",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118773,1730404146182,-475.54554364,0.000249,2,"2024-10-31T19:49:06.182",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118774,1730404146203,-800.0,0.00025,2,"2024-10-31T19:49:06.203",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118775,1730404146224,-157.79,0.00026401,2,"2024-10-31T19:49:06.224",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118776,1730404146243,-151.0,0.0003,120,"2024-10-31T19:49:06.243",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118777,1730404146263,-1122.01275,0.00030999,2,"2024-10-31T19:49:06.263",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118778,1730404146282,-196.3245,0.00030999,2,"2024-10-31T19:49:06.282",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118779,1730404146302,-1440.0,0.00030999,2,"2024-10-31T19:49:06.302",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118780,1730404146321,-221.79,0.00030999,2,"2024-10-31T19:49:06.321",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118781,1730404146341,-166.6365,0.00031677,2,"2024-10-31T19:49:06.341",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118782,1730404146360,-1445.08667236,0.00031677,2,"2024-10-31T19:49:06.360",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118783,1730404147095,-2380.248402,0.00031677,2,"2024-10-31T19:49:07.095",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118784,1730404148183,-6174.65492564,0.00031677,2,"2024-10-31T19:49:08.183",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118785,1730404148203,-968.11,0.00031677,2,"2024-10-31T19:49:08.203",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118786,1730404148223,-444.01,0.00031677,2,"2024-10-31T19:49:08.223",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118787,1730404148242,-150.99,0.00031677,2,"2024-10-31T19:49:08.242",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118788,1730404148262,-65326.28403436,0.00031677,2,"2024-10-31T19:49:08.262",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118789,1730404150113,-23468.29596564,0.00031677,2,"2024-10-31T19:49:10.113",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118790,1730404150135,-176.31975,0.00032293,2,"2024-10-31T19:49:10.135",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118791,1730404150155,-182.94,0.0003439,2,"2024-10-31T19:49:10.155",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118792,1730404150176,-150.0,0.00034548,10,"2024-10-31T19:49:10.176",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118793,1730404150196,-157.79,0.0003746,2,"2024-10-31T19:49:10.196",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118794,1730404150214,-505.49485518,0.00037548,10,"2024-10-31T19:49:10.214",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118795,1730404150233,-170.11,0.00037984,2,"2024-10-31T19:49:10.233",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118796,1730404150253,-506.91,0.00038065,2,"2024-10-31T19:49:10.253",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118797,1730404150272,-1122.01275,0.00038916,2,"2024-10-31T19:49:10.272",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118798,1730404150291,-2500.0,0.00039268,2,"2024-10-31T19:49:10.291",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118799,1730404150311,-291.99,0.000393,2,"2024-10-31T19:49:10.311",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118800,1730404150332,-2439.07,0.00039338,2,"2024-10-31T19:49:10.332",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118801,1730404150352,-250.0,0.00039759,2,"2024-10-31T19:49:10.352",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118802,1730404150372,-915.6,0.00039887,2,"2024-10-31T19:49:10.372",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118803,1730404150394,-255.52,0.00039911,2,"2024-10-31T19:49:10.394",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118805,1730404150414,-168.6,0.00039921,2,"2024-10-31T19:49:10.414",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118806,1730404150436,-291.99,0.00039932,2,"2024-10-31T19:49:10.436",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118807,1730404150456,-250.0,0.00039971,120,"2024-10-31T19:49:10.456",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118809,1730404150479,-170.11,0.00039983,2,"2024-10-31T19:49:10.479",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118810,1730404150500,-267.89,0.0003999,30,"2024-10-31T19:49:10.500",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118811,1730404150521,-267.89,0.0003999,30,"2024-10-31T19:49:10.521",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118812,1730404150543,-267.89,0.0003999,30,"2024-10-31T19:49:10.543",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118813,1730404150566,-267.89,0.0003999,30,"2024-10-31T19:49:10.566",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118814,1730404150587,-153.48,0.0003999,10,"2024-10-31T19:49:10.587",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118815,1730404150608,-767.43,0.0003999,10,"2024-10-31T19:49:10.608",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118816,1730404150631,-151.0,0.0004,120,"2024-10-31T19:49:10.631",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118817,1730404150654,-229.39,0.0004,56,"2024-10-31T19:49:10.654",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118818,1730404150674,-4255.63673918,0.00040207,2,"2024-10-31T19:49:10.674",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118820,1730404154158,-1213.45326082,0.00040207,2,"2024-10-31T19:49:14.158",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118821,1730404154179,-1852.42,0.0004025,2,"2024-10-31T19:49:14.179",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118822,1730404154201,-506.91,0.00040329,2,"2024-10-31T19:49:14.201",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118823,1730404154223,-2384.29,0.00040369,120,"2024-10-31T19:49:14.223",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118824,1730404154246,-150.0,0.00040412,2,"2024-10-31T19:49:14.246",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118825,1730404154266,-291.99,0.00040563,2,"2024-10-31T19:49:14.266",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118826,1730404154288,-1761.69,0.00040572,2,"2024-10-31T19:49:14.288",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118827,1730404154312,-4990.09,0.00040617,2,"2024-10-31T19:49:14.312",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118828,1730404154332,-204.91751902,0.0004085,5,"2024-10-31T19:49:14.332",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118829,1730404154353,-500.0,0.0004085,2,"2024-10-31T19:49:14.353",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118830,1730404154375,-291.99,0.00041194,2,"2024-10-31T19:49:14.375",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118831,1730404154397,-264.35,0.00041248,2,"2024-10-31T19:49:14.397",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118832,1730404154417,-161.4539103,0.00041371,10,"2024-10-31T19:49:14.417",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118833,1730404154440,-291.99,0.00041826,2,"2024-10-31T19:49:14.440",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118834,1730404154459,-170.11,0.00041982,120,"2024-10-31T19:49:14.459",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118835,1730404154483,-267.89,0.00042078,30,"2024-10-31T19:49:14.483",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118836,1730404154504,-23900.0,0.00042088,2,"2024-10-31T19:49:14.504",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118837,1730404154528,-512.19040077,0.00042107,15,"2024-10-31T19:49:14.528",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118838,1730404154549,-250.0,0.00042207,2,"2024-10-31T19:49:14.549",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118839,1730404154570,-1000.0,0.00042214,2,"2024-10-31T19:49:14.570",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118840,1730404154593,-291.99,0.00042457,2,"2024-10-31T19:49:14.593",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118841,1730404154615,-506.91,0.00042593,2,"2024-10-31T19:49:14.615",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118842,1730404154637,-264.35,0.00042618,2,"2024-10-31T19:49:14.637",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118843,1730404154657,-164.5,0.0004275,2,"2024-10-31T19:49:14.657",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118844,1730404154677,-3106.01,0.0004281,2,"2024-10-31T19:49:14.677",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118845,1730404154698,-172.48,0.00042828,2,"2024-10-31T19:49:14.698",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118846,1730404154718,-267.89,0.00042961,30,"2024-10-31T19:49:14.718",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118847,1730404154739,-291.99,0.00043089,2,"2024-10-31T19:49:14.739",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118848,1730404154759,-294.99,0.00043156,2,"2024-10-31T19:49:14.759",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118849,1730404154780,-291.99,0.0004372,2,"2024-10-31T19:49:14.780",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118850,1730404154801,-180.0,0.0004384,120,"2024-10-31T19:49:14.801",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118851,1730404154821,-170.11,0.00043981,120,"2024-10-31T19:49:14.821",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118852,1730404154843,-512.19040069,0.00044048,15,"2024-10-31T19:49:14.843",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118853,1730404154864,-2061.26,0.00044591,2,"2024-10-31T19:49:14.864",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118854,1730404154885,-267.89,0.00044748,30,"2024-10-31T19:49:14.885",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118855,1730404154906,-267.89,0.00044748,30,"2024-10-31T19:49:14.906",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118856,1730404154927,-506.91,0.00044857,2,"2024-10-31T19:49:14.927",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118857,1730404154948,-675.53,0.00044907,2,"2024-10-31T19:49:14.948",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118858,1730404172633,250.0,0.0004085,5,"2024-10-31T19:49:32.633",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118878,1730404238445,-2049.55251792,0.00044758,4,"2024-10-31T19:50:38.445",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118899,1730404240631,-406.03547568,0.00044758,4,"2024-10-31T19:50:40.631",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118900,1730404240643,-705.827768,0.00044758,4,"2024-10-31T19:50:40.643",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341118901,1730404240792,-375.7553815,0.00044758,4,"2024-10-31T19:50:40.792",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119007,1730404243748,-280.1846687,0.00044758,4,"2024-10-31T19:50:43.748",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119008,1730404243812,-34623.59819108,0.00044758,4,"2024-10-31T19:50:43.812",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119009,1730404243825,-2016.51927926,0.00044758,5,"2024-10-31T19:50:43.825",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119010,1730404243838,-512.19040069,0.0004599,15,"2024-10-31T19:50:43.838",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119011,1730404243851,-1122.01275,0.00046834,14,"2024-10-31T19:50:43.851",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119013,1730404243863,-152.0,0.00046988,3,"2024-10-31T19:50:43.863",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119015,1730404243876,-506.91,0.00047121,2,"2024-10-31T19:50:43.876",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119018,1730404243889,-1000.0,0.00047491,2,"2024-10-31T19:50:43.889",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119019,1730404243902,-4472.37,0.00047842,2,"2024-10-31T19:50:43.902",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119021,1730404243915,-451.0,0.00047843,2,"2024-10-31T19:50:43.915",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119022,1730404243927,-557.0,0.00047843,2,"2024-10-31T19:50:43.927",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119023,1730404243939,-2902.0,0.00047843,2,"2024-10-31T19:50:43.939",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119024,1730404243953,-512.19040069,0.00047931,15,"2024-10-31T19:50:43.953",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119025,1730404243965,-903.012,0.00047942,2,"2024-10-31T19:50:43.965",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119026,1730404243979,-807.0,0.00047942,2,"2024-10-31T19:50:43.979",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119027,1730404243992,-253.05068618,0.00048,100,"2024-10-31T19:50:43.992",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119028,1730404244003,-243.68,0.00048215,120,"2024-10-31T19:50:44.003",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119029,1730404244013,-323.59,0.00048439,2,"2024-10-31T19:50:44.013",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119030,1730404244022,-158.57,0.00048478,2,"2024-10-31T19:50:44.022",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119031,1730404244032,-150.0,0.00048493,2,"2024-10-31T19:50:44.032",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119032,1730404244042,-150.0,0.00048493,2,"2024-10-31T19:50:44.042",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119033,1730404244051,-150.0,0.00048493,2,"2024-10-31T19:50:44.051",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119034,1730404244060,-150.0,0.00048493,2,"2024-10-31T19:50:44.060",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119035,1730404244070,-157.79,0.00048518,2,"2024-10-31T19:50:44.070",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119036,1730404244235,-150.0,0.00048556,2,"2024-10-31T19:50:44.235",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119037,1730404244247,-1000.0,0.00048788,2,"2024-10-31T19:50:44.247",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119038,1730404244259,-151.0,0.00048788,14,"2024-10-31T19:50:44.259",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119039,1730404244269,-151.0,0.00048788,7,"2024-10-31T19:50:44.269",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119040,1730404244278,-282.667807,0.00048788,14,"2024-10-31T19:50:44.278",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119041,1730404244289,-282.667807,0.00048788,14,"2024-10-31T19:50:44.289",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119042,1730404244299,-151.0,0.00048788,7,"2024-10-31T19:50:44.299",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119043,1730404244310,-151.0,0.00048788,7,"2024-10-31T19:50:44.310",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119044,1730404244320,-2267.272811,0.00048788,14,"2024-10-31T19:50:44.320",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119045,1730404244332,-802.1661,0.00048888,30,"2024-10-31T19:50:44.332",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119046,1730404244341,-151.0,0.00048888,14,"2024-10-31T19:50:44.341",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119047,1730404244351,-198.038319,0.00048888,14,"2024-10-31T19:50:44.351",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119048,1730404244361,-198.038319,0.00048888,14,"2024-10-31T19:50:44.361",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119049,1730404244371,-1551.86600768,0.00048889,120,"2024-10-31T19:50:44.371",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119050,1730404244382,-683.54309746,0.00049,2,"2024-10-31T19:50:44.382",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119051,1730404244394,-7755.0,0.000493,120,"2024-10-31T19:50:44.394",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119052,1730404244404,-151.0,0.000493,14,"2024-10-31T19:50:44.404",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119053,1730404244414,-506.91,0.00049385,2,"2024-10-31T19:50:44.414",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119054,1730404244423,-1143.0,0.00049685,30,"2024-10-31T19:50:44.423",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119055,1730404244433,-800.0,0.000497,18,"2024-10-31T19:50:44.433",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119056,1730404244442,-1700.0,0.000498,18,"2024-10-31T19:50:44.442",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119057,1730404244452,-512.19040069,0.00049872,15,"2024-10-31T19:50:44.452",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119058,1730404244462,-2043.52206022,0.000499,2,"2024-10-31T19:50:44.462",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119059,1730404244472,-525.74,0.000499,120,"2024-10-31T19:50:44.472",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119060,1730404244481,-2600.0,0.000499,18,"2024-10-31T19:50:44.481",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119061,1730404244490,-293.5181,0.00049931,2,"2024-10-31T19:50:44.490",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119062,1730404244503,-376.77271672,0.00049931,2,"2024-10-31T19:50:44.503",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119063,1730404244519,-6243.40913353,0.00049931,2,"2024-10-31T19:50:44.519",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119080,1730404246602,-2113.27374106,0.00048788,14,"2024-10-31T19:50:46.602",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119081,1730404246717,-153.99906994,0.00048788,14,"2024-10-31T19:50:46.717",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119082,1730404246726,-1733.48927041,0.00049931,2,"2024-10-31T19:50:46.726",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119083,1730404246737,-33952.8168698,0.00049931,2,"2024-10-31T19:50:46.737",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119086,1730404333451,150.0,0.00017605,2,"2024-10-31T19:52:13.451",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119088,1730404363580,168.58,0.00015342,2,"2024-10-31T19:52:43.580",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119099,1730404802732,500.0,0.0001726,2,"2024-10-31T20:00:02.732",0.00044895000000000004,80.74,0.9922573913735946,2283082992.736164]
[341119101,1730405142109,-244.0,0.00029,2,"2024-10-31T20:05:42.109",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119102,1730405142128,-43.67342472,0.00031578,2,"2024-10-31T20:05:42.128",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119103,1730405248093,-507.6685,0.00031677,2,"2024-10-31T20:07:28.093",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119104,1730405248113,-114.19058989,0.0003935,2,"2024-10-31T20:07:28.113",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119105,1730405254142,-428.54050405,0.0003935,2,"2024-10-31T20:07:34.142",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119106,1730405254164,-507.6685,0.0003945,2,"2024-10-31T20:07:34.164",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119107,1730405254184,-1242.82,0.00041065,2,"2024-10-31T20:07:34.184",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119108,1730405254203,-150.0,0.00041089,2,"2024-10-31T20:07:34.203",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119109,1730405254222,-1388.39,0.00041089,2,"2024-10-31T20:07:34.222",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119110,1730405254242,-313.651404,0.000411,2,"2024-10-31T20:07:34.242",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119111,1730405254268,-150.0,0.00041223,2,"2024-10-31T20:07:34.268",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119112,1730405254288,-3307.95,0.00041889,2,"2024-10-31T20:07:34.288",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119113,1730405254307,-150.99,0.00041889,2,"2024-10-31T20:07:34.307",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119114,1730405254332,-691.89,0.00042244,2,"2024-10-31T20:07:34.332",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119115,1730405254352,-257.4,0.00042807,2,"2024-10-31T20:07:34.352",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119116,1730405254373,-250.0,0.00042849,120,"2024-10-31T20:07:34.373",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119117,1730405254394,-691.89,0.00042923,2,"2024-10-31T20:07:34.394",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119118,1730405254414,-646.15,0.00042931,2,"2024-10-31T20:07:34.414",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119119,1730405254434,-250.0,0.0004296,2,"2024-10-31T20:07:34.434",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119120,1730405254459,-157.56,0.00042968,2,"2024-10-31T20:07:34.459",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119121,1730405254480,-2104.7,0.00043045,2,"2024-10-31T20:07:34.480",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119122,1730405254506,-161.53,0.00043114,120,"2024-10-31T20:07:34.506",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119123,1730405254527,-606.34,0.00043262,2,"2024-10-31T20:07:34.527",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119124,1730405254551,-187.27,0.00043508,2,"2024-10-31T20:07:34.551",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119125,1730405254571,-735.94,0.00043532,2,"2024-10-31T20:07:34.571",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119126,1730405254591,-150.29,0.00043591,2,"2024-10-31T20:07:34.591",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119127,1730405254610,-691.89,0.00043602,2,"2024-10-31T20:07:34.610",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119128,1730405254630,-250.0,0.00043851,120,"2024-10-31T20:07:34.630",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119129,1730405254649,-19120.22,0.0004418,2,"2024-10-31T20:07:34.649",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119130,1730405254668,-691.89,0.0004428,2,"2024-10-31T20:07:34.668",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119131,1730405254688,-2735.87,0.00044657,2,"2024-10-31T20:07:34.688",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119132,1730405254707,-822.03,0.00044657,2,"2024-10-31T20:07:34.707",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119133,1730405254726,-545.71353063,0.00044657,3,"2024-10-31T20:07:34.726",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119134,1730405254747,-387.54508119,0.00044673,15,"2024-10-31T20:07:34.747",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119135,1730405254771,-239.533,0.00044747,71,"2024-10-31T20:07:34.771",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119136,1730405254791,-391.94,0.00044747,10,"2024-10-31T20:07:34.791",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119137,1730405254812,-139186.0,0.00044757,20,"2024-10-31T20:07:34.812",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119138,1730405254831,-159.92945876,0.00044773,10,"2024-10-31T20:07:34.831",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119139,1730405254851,-691.89,0.00044959,2,"2024-10-31T20:07:34.851",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119140,1730405254873,-192.49,0.00045141,120,"2024-10-31T20:07:34.873",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119141,1730405254893,-200.0,0.00045153,2,"2024-10-31T20:07:34.893",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119142,1730405254912,-198.72681942,0.00045227,30,"2024-10-31T20:07:34.912",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119143,1730405254932,-21910.31773607,0.00045227,2,"2024-10-31T20:07:34.932",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119144,1730405351111,-150.0,0.00041231,2,"2024-10-31T20:09:11.111",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119145,1730405351136,-150.0,0.000419,2,"2024-10-31T20:09:11.136",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119146,1730405354082,-202.6030244,0.00045227,2,"2024-10-31T20:09:14.082",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119147,1730405354148,-1787.07923953,0.00045227,2,"2024-10-31T20:09:14.148",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119148,1730405354168,-194.94,0.00045227,120,"2024-10-31T20:09:14.168",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119149,1730405354188,-600.0,0.00045254,2,"2024-10-31T20:09:14.188",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119150,1730405354208,-150.0,0.00045282,7,"2024-10-31T20:09:14.208",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119151,1730405354228,-446.13,0.00045296,2,"2024-10-31T20:09:14.228",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119152,1730405354247,-200.0,0.0004531,2,"2024-10-31T20:09:14.247",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119153,1730405354267,-172.49,0.00045444,2,"2024-10-31T20:09:14.267",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119154,1730405354328,200.0,0.00045227,2,"2024-10-31T20:09:14.328",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119155,1730405354733,200.0,0.00045254,2,"2024-10-31T20:09:14.733",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119156,1730405355265,200.0,0.00045282,7,"2024-10-31T20:09:15.265",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119157,1730405356333,200.0,0.00045296,2,"2024-10-31T20:09:16.333",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119158,1730405356736,200.0,0.0004531,2,"2024-10-31T20:09:16.736",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119159,1730405357135,200.0,0.00045444,2,"2024-10-31T20:09:17.135",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119160,1730405416640,550.0,0.00015,2,"2024-10-31T20:10:16.640",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119167,1730405431541,-691.89,0.00045638,2,"2024-10-31T20:10:31.541",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119168,1730405431551,-691.89,0.00046317,2,"2024-10-31T20:10:31.551",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119169,1730405431560,-387.54508116,0.00046326,15,"2024-10-31T20:10:31.560",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119170,1730405431569,-251.03035225,0.00046896,2,"2024-10-31T20:10:31.569",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119171,1730405431579,-691.89,0.00046996,2,"2024-10-31T20:10:31.579",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119172,1730405431591,-258.87,0.00047034,2,"2024-10-31T20:10:31.591",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119173,1730405431600,-531.43456659,0.00047059,120,"2024-10-31T20:10:31.600",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119174,1730405431614,-304.96447402,0.00047059,120,"2024-10-31T20:10:31.614",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119175,1730405431625,-163.60095939,0.00047059,120,"2024-10-31T20:10:31.625",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119176,1730405431634,-117.47206461,0.00047223,14,"2024-10-31T20:10:31.634",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119177,1730405431701,-390.19643539,0.00047223,14,"2024-10-31T20:10:31.701",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119178,1730405431710,-180.0,0.00047305,120,"2024-10-31T20:10:31.710",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119179,1730405431720,-446.13,0.0004756,2,"2024-10-31T20:10:31.720",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119180,1730405431731,-812.0,0.00047561,2,"2024-10-31T20:10:31.731",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119181,1730405431740,-387.54508116,0.00047978,15,"2024-10-31T20:10:31.740",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119182,1730405431751,-178.61456,0.00048088,30,"2024-10-31T20:10:31.751",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119183,1730405431761,-3463.64327,0.00048207,2,"2024-10-31T20:10:31.761",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119184,1730405431807,-456.516,0.00048207,2,"2024-10-31T20:10:31.807",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119185,1730405431819,-3548.68593,0.00048207,2,"2024-10-31T20:10:31.819",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119186,1730405431828,-95.95507,0.00048288,30,"2024-10-31T20:10:31.828",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119187,1730405431839,-82.65949,0.00048288,30,"2024-10-31T20:10:31.839",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119188,1730405431848,-1000.0,0.00048459,9,"2024-10-31T20:10:31.848",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119189,1730405431857,-370.65051,0.00048461,2,"2024-10-31T20:10:31.857",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119191,1730405431869,-720.55014989,0.00048461,2,"2024-10-31T20:10:31.869",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119193,1730405431880,-586.40451866,0.00048461,2,"2024-10-31T20:10:31.880",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119210,1730405437612,-200.0,0.00047223,14,"2024-10-31T20:10:37.612",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119211,1730405437621,-2824.2642252,0.00048461,2,"2024-10-31T20:10:37.621",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119212,1730405437673,-783.5840292,0.00048461,2,"2024-10-31T20:10:37.673",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119213,1730405437684,-1301.15361802,0.00048461,2,"2024-10-31T20:10:37.684",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119214,1730405437695,-749.86877271,0.00048461,2,"2024-10-31T20:10:37.695",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119215,1730405437706,-6329.97878758,0.00048461,2,"2024-10-31T20:10:37.706",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119411,1730405449851,-200.0,0.00047305,120,"2024-10-31T20:10:49.851",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119412,1730405449860,-13791.4966,0.00048461,2,"2024-10-31T20:10:49.860",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119413,1730405450039,-200.0,0.00048088,30,"2024-10-31T20:10:50.039",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119414,1730405450049,-2338.50248492,0.00048461,2,"2024-10-31T20:10:50.049",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119415,1730405450061,-580.62479608,0.00048461,2,"2024-10-31T20:10:50.061",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119416,1730405450370,-276.7125,0.00048461,2,"2024-10-31T20:10:50.370",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119417,1730405450388,-200.0,0.00048207,2,"2024-10-31T20:10:50.388",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119418,1730405450396,-145.43664069,0.00048461,2,"2024-10-31T20:10:50.396",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119419,1730405450407,-355.73,0.00048461,2,"2024-10-31T20:10:50.407",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119420,1730405450728,-2478.41496002,0.00048461,2,"2024-10-31T20:10:50.728",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119421,1730405450744,-72699.0,0.00048461,2,"2024-10-31T20:10:50.744",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119422,1730405450755,-3307.40135635,0.00048461,2,"2024-10-31T20:10:50.755",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119423,1730405450772,-3885.70545068,0.00048461,2,"2024-10-31T20:10:50.772",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119424,1730405450781,-151.0,0.00048461,14,"2024-10-31T20:10:50.781",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119425,1730405450790,-151.0,0.00048461,14,"2024-10-31T20:10:50.790",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119426,1730405450799,-151.0,0.00048461,14,"2024-10-31T20:10:50.799",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119427,1730405450809,-256.06991,0.00048461,14,"2024-10-31T20:10:50.809",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119428,1730405450818,-151.0,0.00048461,14,"2024-10-31T20:10:50.818",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119429,1730405450827,-151.0,0.00048461,14,"2024-10-31T20:10:50.827",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119430,1730405450837,-151.0,0.00048461,7,"2024-10-31T20:10:50.837",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119431,1730405450848,-254.401026,0.00048461,14,"2024-10-31T20:10:50.848",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119432,1730405450857,-254.401026,0.00048461,14,"2024-10-31T20:10:50.857",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119433,1730405450866,-200.0,0.00048461,2,"2024-10-31T20:10:50.866",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119434,1730405450875,-500.0,0.00048473,10,"2024-10-31T20:10:50.875",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119435,1730405450886,-500.0,0.00048473,10,"2024-10-31T20:10:50.886",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119436,1730405450895,-433.25722159,0.00048473,10,"2024-10-31T20:10:50.895",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119437,1730405450905,-178.61456,0.00048488,30,"2024-10-31T20:10:50.905",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119438,1730405450914,-600.0,0.000486,17,"2024-10-31T20:10:50.914",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119439,1730405450923,-151.0,0.00048683,14,"2024-10-31T20:10:50.923",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119440,1730405450932,-151.0,0.00048683,14,"2024-10-31T20:10:50.932",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119441,1730405450943,-180.076314,0.00048683,7,"2024-10-31T20:10:50.943",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119442,1730405450953,-77.6761588,0.00048683,7,"2024-10-31T20:10:50.953",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119443,1730405450966,-102.4001552,0.00048683,7,"2024-10-31T20:10:50.966",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119444,1730405450975,-178.61456,0.00048688,30,"2024-10-31T20:10:50.975",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119445,1730405450984,-245.9252782,0.000487,17,"2024-10-31T20:10:50.984",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119446,1730405450996,-954.0747218,0.000487,17,"2024-10-31T20:10:50.996",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119447,1730405451005,-210.96,0.0004874,120,"2024-10-31T20:10:51.005",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119448,1730405451015,-1900.0,0.000488,17,"2024-10-31T20:10:51.015",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119449,1730405451024,-400.0,0.00048816,2,"2024-10-31T20:10:51.024",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119450,1730405451033,-2500.0,0.000489,17,"2024-10-31T20:10:51.033",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119451,1730405451042,-1018.87539174,0.00049,120,"2024-10-31T20:10:51.042",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119452,1730405451055,-178.61456,0.00049088,30,"2024-10-31T20:10:51.055",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119453,1730405451064,-166.52,0.00049097,2,"2024-10-31T20:10:51.064",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119454,1730405451073,-171.25,0.00049097,2,"2024-10-31T20:10:51.073",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119455,1730405451082,-166.52,0.00049195,2,"2024-10-31T20:10:51.082",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119456,1730405451091,-2040.54553,0.000492,14,"2024-10-31T20:10:51.091",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119457,1730405451100,-151.0,0.000492,14,"2024-10-31T20:10:51.100",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119458,1730405451109,-2040.54553,0.000492,14,"2024-10-31T20:10:51.109",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119459,1730405451118,-151.0,0.000492,14,"2024-10-31T20:10:51.118",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119460,1730405451127,-151.0,0.000492,14,"2024-10-31T20:10:51.127",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119461,1730405451137,-151.0,0.000492,14,"2024-10-31T20:10:51.137",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119462,1730405451146,-151.0,0.000492,14,"2024-10-31T20:10:51.146",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119463,1730405451155,-151.0,0.000492,14,"2024-10-31T20:10:51.155",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119464,1730405451170,-152.061076,0.000492,14,"2024-10-31T20:10:51.170",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119465,1730405451180,-327.200261,0.000492,14,"2024-10-31T20:10:51.180",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119466,1730405451191,-327.200261,0.000492,14,"2024-10-31T20:10:51.191",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119467,1730405451200,-151.0,0.000492,14,"2024-10-31T20:10:51.200",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119468,1730405451211,-151.0,0.000492,14,"2024-10-31T20:10:51.211",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119469,1730405451221,-151.0,0.000492,14,"2024-10-31T20:10:51.221",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119470,1730405451231,-1557.09565456,0.000492,2,"2024-10-31T20:10:51.231",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119471,1730405451242,-225.56774963,0.000492,21,"2024-10-31T20:10:51.242",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119472,1730405451252,-424.41030808,0.000492,2,"2024-10-31T20:10:51.252",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119473,1730405451262,-21140.99715776,0.000492,2,"2024-10-31T20:10:51.262",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119474,1730405451273,-1000.0,0.000492,2,"2024-10-31T20:10:51.273",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119475,1730405451282,-4678.76117583,0.000492,2,"2024-10-31T20:10:51.282",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119476,1730405451293,-244.62251151,0.000492,120,"2024-10-31T20:10:51.293",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119477,1730405451302,-500.0,0.00049273,10,"2024-10-31T20:10:51.302",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119478,1730405451312,-500.0,0.00049273,10,"2024-10-31T20:10:51.312",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119479,1730405451321,-500.0,0.00049273,10,"2024-10-31T20:10:51.321",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119480,1730405451331,-500.0,0.00049273,5,"2024-10-31T20:10:51.331",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119481,1730405451340,-178.61456,0.00049288,30,"2024-10-31T20:10:51.340",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119482,1730405451348,-192.68175842,0.0004929,2,"2024-10-31T20:10:51.348",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119483,1730405451359,-192.68175842,0.0004929,2,"2024-10-31T20:10:51.359",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119484,1730405451369,-166.52,0.00049294,2,"2024-10-31T20:10:51.369",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119485,1730405451378,-1000.0,0.00049299,120,"2024-10-31T20:10:51.378",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119486,1730405451388,-300.0,0.00049299,10,"2024-10-31T20:10:51.388",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119487,1730405451397,-223.00484624,0.00049299,10,"2024-10-31T20:10:51.397",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119488,1730405451406,-822.4310246,0.00049299,120,"2024-10-31T20:10:51.406",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119489,1730405451415,-1676.8,0.00049299,120,"2024-10-31T20:10:51.415",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119490,1730405451425,-924.0,0.000493,7,"2024-10-31T20:10:51.425",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119491,1730405451434,-213078.48040388,0.000493,45,"2024-10-31T20:10:51.434",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119492,1730405451473,-1843.10789762,0.000493,45,"2024-10-31T20:10:51.473",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119493,1730405451486,-34534.81462064,0.000493,45,"2024-10-31T20:10:51.486",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119494,1730405451498,-5991.74940002,0.000493,45,"2024-10-31T20:10:51.498",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119495,1730405451569,-594.08233779,0.000493,45,"2024-10-31T20:10:51.569",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119496,1730405451585,-422.770281,0.000493,45,"2024-10-31T20:10:51.585",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119497,1730405451599,-7015.2,0.000493,45,"2024-10-31T20:10:51.599",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119498,1730405451674,-25222.08367962,0.000493,45,"2024-10-31T20:10:51.674",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119499,1730405451685,-56159.20000003,0.000493,45,"2024-10-31T20:10:51.685",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119500,1730405451797,-81.77287161,0.000493,45,"2024-10-31T20:10:51.797",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119501,1730405451812,-722.091,0.000493,45,"2024-10-31T20:10:51.812",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119502,1730405451853,-2628.7875,0.000493,45,"2024-10-31T20:10:51.853",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119503,1730405451863,-2904.15140307,0.000493,45,"2024-10-31T20:10:51.863",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119505,1730405555943,154.73,0.00015342,2,"2024-10-31T20:12:35.943",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119507,1730406053515,154.35,0.00015342,2,"2024-10-31T20:20:53.515",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119509,1730406122509,1153.23036798,0.00044766,30,"2024-10-31T20:22:02.509",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119510,1730406308312,32165.40049346,0.00016,2,"2024-10-31T20:25:08.312",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119511,1730406308337,558946.02149682,0.00016,2,"2024-10-31T20:25:08.337",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119514,1730406429134,-6495.24422414,0.00021,2,"2024-10-31T20:27:09.134",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119515,1730406429155,-425.713,0.00031476,2,"2024-10-31T20:27:09.155",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119516,1730406429175,-1482.05787541,0.0003888,90,"2024-10-31T20:27:09.175",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119517,1730406429194,-425.713,0.00039291,2,"2024-10-31T20:27:09.194",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119518,1730406429215,-531.5065,0.00039888,7,"2024-10-31T20:27:09.215",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119519,1730406429234,-552.469978,0.0004179,2,"2024-10-31T20:27:09.234",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119520,1730406429255,-266.03249732,0.0004179,2,"2024-10-31T20:27:09.255",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119521,1730406435100,-405.20872271,0.0004179,2,"2024-10-31T20:27:15.100",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119522,1730406451139,-900.0,0.00041999,4,"2024-10-31T20:27:31.139",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119523,1730406451161,-3116.46508051,0.00042,2,"2024-10-31T20:27:31.161",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119524,1730406451183,-441.02,0.0004279,10,"2024-10-31T20:27:31.183",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119525,1730406451204,-769.92,0.0004279,10,"2024-10-31T20:27:31.204",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119526,1730406451226,-641.6,0.0004279,10,"2024-10-31T20:27:31.226",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119527,1730406451246,-534.67,0.0004279,10,"2024-10-31T20:27:31.246",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119528,1730406451268,-500.0,0.00042799,31,"2024-10-31T20:27:31.268",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119529,1730406451288,-147674.0382815,0.000428,60,"2024-10-31T20:27:31.288",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119530,1730406451307,-38544.92826434,0.00043,10,"2024-10-31T20:27:31.307",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119531,1730406452089,-2504.34470329,0.00043,10,"2024-10-31T20:27:32.089",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119532,1730406487521,10000.0,0.00015,2,"2024-10-31T20:28:07.521",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119533,1730406487545,10000.0,0.00015,2,"2024-10-31T20:28:07.545",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119534,1730406487569,10000.0,0.00015,2,"2024-10-31T20:28:07.569",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119535,1730406487597,10000.0,0.00015,2,"2024-10-31T20:28:07.597",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119536,1730406487620,10000.0,0.00015,2,"2024-10-31T20:28:07.620",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119537,1730406487642,391823.02082174,0.00015,2,"2024-10-31T20:28:07.642",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119538,1730406509756,150.0,0.0002,2,"2024-10-31T20:28:29.756",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119539,1730406509777,150.0,0.0002,2,"2024-10-31T20:28:29.777",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119540,1730406509797,150.0,0.0002,2,"2024-10-31T20:28:29.797",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119541,1730406509819,150.0,0.0002,2,"2024-10-31T20:28:29.819",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119542,1730406509840,150.0,0.0002,2,"2024-10-31T20:28:29.840",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119543,1730406509861,150.0,0.0002,2,"2024-10-31T20:28:29.861",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119544,1730406509884,150.0,0.0002,2,"2024-10-31T20:28:29.884",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119545,1730406509906,150.0,0.0002,2,"2024-10-31T20:28:29.906",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119546,1730406509927,150.0,0.0002,2,"2024-10-31T20:28:29.927",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119547,1730406509951,150.0,0.0002,2,"2024-10-31T20:28:29.951",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119548,1730406509971,150.0,0.0002,2,"2024-10-31T20:28:29.971",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119549,1730406509992,150.0,0.0002,2,"2024-10-31T20:28:29.992",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119550,1730406510014,150.0,0.0002,2,"2024-10-31T20:28:30.014",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119551,1730406510036,150.0,0.0002,2,"2024-10-31T20:28:30.036",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119552,1730406510057,150.0,0.0002,2,"2024-10-31T20:28:30.057",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119553,1730406510078,295.04784126,0.0002,2,"2024-10-31T20:28:30.078",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119554,1730406510101,8495.90329433,0.0002,2,"2024-10-31T20:28:30.101",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119559,1730406515285,552.07744412,0.00015235,2,"2024-10-31T20:28:35.285",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119564,1730406530133,150.0,0.00013,2,"2024-10-31T20:28:50.133",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119568,1730406549084,-1263.6978758,0.00023922,2,"2024-10-31T20:29:09.084",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119569,1730406549106,-905.99999989,0.00025,7,"2024-10-31T20:29:09.106",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119570,1730406549127,-994.64,0.0003,2,"2024-10-31T20:29:09.127",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119571,1730406549149,-2121.65156085,0.0003,2,"2024-10-31T20:29:09.149",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119572,1730406549169,-1246.9186986,0.00035,2,"2024-10-31T20:29:09.169",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119573,1730406549190,-3938.57708486,0.00035,2,"2024-10-31T20:29:09.190",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119574,1730406549218,-12000.47961205,0.00035,2,"2024-10-31T20:29:09.218",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119575,1730406549241,-28469.24072795,0.00042,30,"2024-10-31T20:29:09.241",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119576,1730406556113,-24426.03762792,0.00042,30,"2024-10-31T20:29:16.113",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119579,1730406564103,-7020.47711405,0.00042,30,"2024-10-31T20:29:24.103",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119580,1730406564123,-2328.73486093,0.000429,7,"2024-10-31T20:29:24.123",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119581,1730406564143,-190.86637253,0.000429,60,"2024-10-31T20:29:24.143",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119582,1730406564162,-20092.39786367,0.00043,10,"2024-10-31T20:29:24.162",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119583,1730406564181,-2010.0,0.00043836,30,"2024-10-31T20:29:24.181",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119584,1730406564201,-837.76,0.00043836,2,"2024-10-31T20:29:24.201",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119585,1730406564221,-250.0,0.00043961,120,"2024-10-31T20:29:24.221",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119586,1730406564241,-525.23257198,0.00044165,5,"2024-10-31T20:29:24.241",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119587,1730406564260,-481.0,0.00044167,2,"2024-10-31T20:29:24.260",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119588,1730406567143,-3282.13292478,0.00044756,2,"2024-10-31T20:29:27.143",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119589,1730406569102,-850.53707522,0.00044756,2,"2024-10-31T20:29:29.102",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119590,1730406569122,-611.9,0.00044756,30,"2024-10-31T20:29:29.122",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119591,1730406569140,-2472.26,0.00044756,2,"2024-10-31T20:29:29.140",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119592,1730406569158,-150.99,0.00044756,2,"2024-10-31T20:29:29.158",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119593,1730406569177,-445.56,0.00044756,10,"2024-10-31T20:29:29.177",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119594,1730406569198,-371.3,0.00044756,10,"2024-10-31T20:29:29.198",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119595,1730406569217,-187.53,0.00044756,30,"2024-10-31T20:29:29.217",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119596,1730406569237,-187.53,0.00044756,30,"2024-10-31T20:29:29.237",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119597,1730406569256,-187.53,0.00044756,30,"2024-10-31T20:29:29.256",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119598,1730406569276,-187.53,0.00044756,30,"2024-10-31T20:29:29.276",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119599,1730406569294,-187.53,0.00044756,30,"2024-10-31T20:29:29.294",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119600,1730406569315,-187.53,0.00044756,30,"2024-10-31T20:29:29.315",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119601,1730406569333,-187.53,0.00044756,30,"2024-10-31T20:29:29.333",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119602,1730406569352,-350.8587452,0.00044756,2,"2024-10-31T20:29:29.352",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119603,1730406569373,-103513.85417958,0.00044766,20,"2024-10-31T20:29:29.373",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119613,1730406631732,-13337.14582042,0.00044766,20,"2024-10-31T20:30:31.732",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119615,1730406631742,-250.0,0.00044795,120,"2024-10-31T20:30:31.742",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119616,1730406631752,-201.0,0.00045,2,"2024-10-31T20:30:31.752",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119617,1730406631762,-427.95,0.00045155,2,"2024-10-31T20:30:31.762",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119618,1730406631772,-4649.31,0.0004529,2,"2024-10-31T20:30:31.772",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119619,1730406631781,-151.3324187,0.00045577,6,"2024-10-31T20:30:31.781",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119620,1730406631791,-618.31,0.00045577,2,"2024-10-31T20:30:31.791",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119621,1730406631801,-499.99,0.00045577,2,"2024-10-31T20:30:31.801",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119622,1730406631810,-272.918,0.00045577,74,"2024-10-31T20:30:31.810",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119623,1730406631820,-207.09,0.00045755,2,"2024-10-31T20:30:31.820",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119624,1730406631831,-250.0,0.000458,2,"2024-10-31T20:30:31.831",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119625,1730406631843,-200.0,0.00045879,2,"2024-10-31T20:30:31.843",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119626,1730406631853,-427.95,0.00045881,2,"2024-10-31T20:30:31.853",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119627,1730406631863,-200.0,0.0004592,2,"2024-10-31T20:30:31.863",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119628,1730406631872,-520.0,0.00045984,2,"2024-10-31T20:30:31.872",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119629,1730406631883,-222.94,0.00045984,2,"2024-10-31T20:30:31.883",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119630,1730406631894,-250.0,0.00046259,2,"2024-10-31T20:30:31.894",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119631,1730406631903,-481.0,0.00046431,2,"2024-10-31T20:30:31.903",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119632,1730406631912,-427.95,0.00046607,2,"2024-10-31T20:30:31.912",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119633,1730406631922,-355.80978452,0.0004676,15,"2024-10-31T20:30:31.922",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119634,1730406631931,-150.23,0.0004686,2,"2024-10-31T20:30:31.931",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119635,1730406631941,-152.0,0.00046988,3,"2024-10-31T20:30:31.941",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119636,1730406631951,-210.96,0.00047034,120,"2024-10-31T20:30:31.951",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119637,1730406631960,-1405.38,0.00047035,2,"2024-10-31T20:30:31.960",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119638,1730406631971,-615.68103165,0.0004705,8,"2024-10-31T20:30:31.971",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119639,1730406631981,-10675.80260116,0.00047051,2,"2024-10-31T20:30:31.981",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119640,1730406632005,-2493.99,0.00047051,2,"2024-10-31T20:30:32.005",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119641,1730406632016,-9071.93989042,0.00047051,2,"2024-10-31T20:30:32.016",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119642,1730406632030,-1658.26750842,0.00047051,2,"2024-10-31T20:30:32.030",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119643,1730406632039,-208.62201994,0.00047107,14,"2024-10-31T20:30:32.039",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119680,1730406637713,-200.0,0.00046607,2,"2024-10-31T20:30:37.713",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119681,1730406637724,-971.37158989,0.0004697,2,"2024-10-31T20:30:37.724",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119686,1730406638400,-150.0,0.00046607,2,"2024-10-31T20:30:38.400",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119687,1730406638410,-10836.58607163,0.0004697,2,"2024-10-31T20:30:38.410",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119688,1730406638421,-702.20206707,0.0004697,2,"2024-10-31T20:30:38.421",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119689,1730406638436,-200.0,0.0004676,15,"2024-10-31T20:30:38.436",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119690,1730406638446,-202.26533069,0.0004697,2,"2024-10-31T20:30:38.446",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119691,1730406638460,-505.30548747,0.0004697,2,"2024-10-31T20:30:38.460",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119692,1730406638471,-24.62945325,0.0004697,2,"2024-10-31T20:30:38.471",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119693,1730406638481,-217.09098006,0.00047107,14,"2024-10-31T20:30:38.481",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119694,1730406638490,-345.88,0.00047138,2,"2024-10-31T20:30:38.490",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119695,1730406638499,-480.0,0.00047171,2,"2024-10-31T20:30:38.499",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119696,1730406638508,-427.95,0.00047332,2,"2024-10-31T20:30:38.508",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119697,1730406638517,-168.74,0.00047423,2,"2024-10-31T20:30:38.517",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119698,1730406638527,-192.91,0.00047443,2,"2024-10-31T20:30:38.527",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119699,1730406638537,-143.77110668,0.00047448,2,"2024-10-31T20:30:38.537",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119700,1730406638687,-24.96889332,0.00047448,2,"2024-10-31T20:30:38.687",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119701,1730406638696,-168.74,0.00047473,2,"2024-10-31T20:30:38.696",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119702,1730406638705,-136.41219655,0.00047498,2,"2024-10-31T20:30:38.705",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119703,1730406638717,-32.32780345,0.00047498,2,"2024-10-31T20:30:38.717",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119704,1730406638726,-168.74,0.00047523,2,"2024-10-31T20:30:38.726",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119705,1730406638735,-168.74,0.00047548,2,"2024-10-31T20:30:38.735",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119706,1730406638744,-168.74,0.00047573,2,"2024-10-31T20:30:38.744",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119707,1730406638753,-168.74,0.00047598,2,"2024-10-31T20:30:38.753",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119708,1730406638762,-168.74,0.00047623,2,"2024-10-31T20:30:38.762",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119709,1730406638771,-168.74,0.00047648,2,"2024-10-31T20:30:38.771",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119710,1730406638783,-168.74,0.00047673,2,"2024-10-31T20:30:38.783",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119711,1730406638792,-168.74,0.00047698,2,"2024-10-31T20:30:38.792",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119712,1730406638801,-168.74,0.00047723,2,"2024-10-31T20:30:38.801",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119713,1730406638810,-168.74,0.00047748,2,"2024-10-31T20:30:38.810",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119714,1730406638819,-168.74,0.00047773,2,"2024-10-31T20:30:38.819",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119715,1730406638828,-168.74,0.00047798,2,"2024-10-31T20:30:38.828",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119716,1730406638838,-168.74,0.00047823,2,"2024-10-31T20:30:38.838",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119717,1730406638847,-168.74,0.00047848,2,"2024-10-31T20:30:38.847",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119718,1730406638856,-168.74,0.00047873,2,"2024-10-31T20:30:38.856",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119719,1730406638865,-168.74,0.00047898,2,"2024-10-31T20:30:38.865",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119720,1730406638874,-207.09,0.00048043,2,"2024-10-31T20:30:38.874",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119721,1730406638883,-5207.4083,0.00048055,20,"2024-10-31T20:30:38.883",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119722,1730406638893,-427.95,0.00048058,2,"2024-10-31T20:30:38.893",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119723,1730406638902,-159.98,0.00048061,120,"2024-10-31T20:30:38.902",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119724,1730406638911,-420.7836102,0.00048085,2,"2024-10-31T20:30:38.911",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119725,1730406638921,-597.94481,0.00048088,30,"2024-10-31T20:30:38.921",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119726,1730406638930,-355.80978443,0.00048169,15,"2024-10-31T20:30:38.930",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119727,1730406638939,-597.94481,0.00048288,30,"2024-10-31T20:30:38.939",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119728,1730406638949,-3430.64055466,0.000483,7,"2024-10-31T20:30:38.949",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119729,1730406638958,-151.0,0.00048319,14,"2024-10-31T20:30:38.958",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119730,1730406638967,-151.0,0.00048319,14,"2024-10-31T20:30:38.967",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119731,1730406638976,-214.062179,0.00048319,14,"2024-10-31T20:30:38.976",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119732,1730406638985,-151.0,0.00048319,14,"2024-10-31T20:30:38.985",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119733,1730406638995,-151.0,0.00048319,14,"2024-10-31T20:30:38.995",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119734,1730406639004,-420.7836102,0.00048415,2,"2024-10-31T20:30:39.004",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119735,1730406639013,-215.6783,0.00048424,2,"2024-10-31T20:30:39.013",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119736,1730406639022,-381.6394,0.00048434,2,"2024-10-31T20:30:39.022",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119737,1730406639032,-597.94481,0.00048488,30,"2024-10-31T20:30:39.032",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119738,1730406639041,-160.57,0.00048505,2,"2024-10-31T20:30:39.041",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119739,1730406639050,-420.7836102,0.0004854,2,"2024-10-31T20:30:39.050",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119740,1730406639060,-300.0,0.000486,17,"2024-10-31T20:30:39.060",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119741,1730406639069,-597.94481,0.00048688,30,"2024-10-31T20:30:39.069",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119742,1730406639078,-481.0,0.00048694,2,"2024-10-31T20:30:39.078",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119743,1730406639087,-700.0,0.000487,17,"2024-10-31T20:30:39.087",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119744,1730406639097,-427.95,0.00048783,2,"2024-10-31T20:30:39.097",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119745,1730406639106,-1000.0,0.000488,17,"2024-10-31T20:30:39.106",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119746,1730406639115,-8470.18385654,0.0004881,2,"2024-10-31T20:30:39.115",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119747,1730406639124,-1400.0,0.000489,17,"2024-10-31T20:30:39.124",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119748,1730406639134,-420.7836103,0.00048958,2,"2024-10-31T20:30:39.134",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119749,1730406639143,-597.94481,0.00049088,30,"2024-10-31T20:30:39.143",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119750,1730406639153,-1923.6362,0.000492,2,"2024-10-31T20:30:39.153",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119751,1730406639162,-191.90275021,0.000492,25,"2024-10-31T20:30:39.162",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119752,1730406639171,-517.9218,0.000492,2,"2024-10-31T20:30:39.171",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119753,1730406639180,-184.89882248,0.000492,25,"2024-10-31T20:30:39.180",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119754,1730406639189,-1000.0,0.000492,2,"2024-10-31T20:30:39.189",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119755,1730406639199,-1760.0994,0.000492,2,"2024-10-31T20:30:39.199",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119756,1730406639208,-174.24113218,0.000492,35,"2024-10-31T20:30:39.208",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119757,1730406639218,-6776.3261,0.000492,2,"2024-10-31T20:30:39.218",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119758,1730406639227,-314.94290688,0.000492,2,"2024-10-31T20:30:39.227",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119759,1730406639236,-162.58870397,0.000492,28,"2024-10-31T20:30:39.236",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119760,1730406639245,-210.52989972,0.000492,21,"2024-10-31T20:30:39.245",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119761,1730406639254,-3119.17411722,0.000492,2,"2024-10-31T20:30:39.254",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119762,1730406639263,-837.84609485,0.000492,2,"2024-10-31T20:30:39.263",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119763,1730406639280,-200.21767485,0.000492,2,"2024-10-31T20:30:39.280",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119764,1730406639289,-161.64941362,0.00049273,10,"2024-10-31T20:30:39.289",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119765,1730406639298,-143.44845089,0.00049273,10,"2024-10-31T20:30:39.298",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119766,1730406639468,-362.27016391,0.00049273,10,"2024-10-31T20:30:39.468",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119767,1730406639477,-214.87,0.00049278,10,"2024-10-31T20:30:39.477",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119769,1730406639487,-597.94481,0.00049288,30,"2024-10-31T20:30:39.487",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119770,1730406639496,-273.6,0.00049289,10,"2024-10-31T20:30:39.496",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119772,1730406639506,-228.0,0.00049289,10,"2024-10-31T20:30:39.506",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119774,1730406639517,-153.65,0.0004929,2,"2024-10-31T20:30:39.517",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119776,1730406639526,-190.0,0.0004929,10,"2024-10-31T20:30:39.526",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119778,1730406639539,-300.0,0.00049299,10,"2024-10-31T20:30:39.539",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119779,1730406639549,-1000.0,0.00049299,120,"2024-10-31T20:30:39.549",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119780,1730406639558,-500.0,0.00049299,2,"2024-10-31T20:30:39.558",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119781,1730406639568,-328.40031386,0.00049299,120,"2024-10-31T20:30:39.568",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119782,1730406639577,-1662.77,0.00049299,120,"2024-10-31T20:30:39.577",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119783,1730406639587,-75140.32237296,0.000493,45,"2024-10-31T20:30:39.587",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119784,1730406639599,-18918.91974328,0.000493,45,"2024-10-31T20:30:39.599",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119786,1730406640873,-2538.50248492,0.000493,45,"2024-10-31T20:30:40.873",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119787,1730406640885,-580.62479608,0.000493,45,"2024-10-31T20:30:40.885",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119788,1730406640984,-10710.29,0.000493,45,"2024-10-31T20:30:40.984",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119789,1730406641043,-200.0,0.00047051,2,"2024-10-31T20:30:41.043",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119790,1730406641053,-151.185,0.000493,45,"2024-10-31T20:30:41.053",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119791,1730406641264,-350.838488,0.000493,45,"2024-10-31T20:30:41.264",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119801,1730406642914,-200.0,0.00047332,2,"2024-10-31T20:30:42.914",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119802,1730406642925,-5505.827615,0.000493,45,"2024-10-31T20:30:42.925",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119803,1730406642937,-11758.7886,0.000493,45,"2024-10-31T20:30:42.937",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119804,1730406643135,-8530.016,0.000493,45,"2024-10-31T20:30:43.135",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119805,1730406643146,-24832.3849998,0.000493,45,"2024-10-31T20:30:43.146",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119806,1730406643158,-17019.8206032,0.000493,45,"2024-10-31T20:30:43.158",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119916,1730406645778,-200.0,0.00047498,2,"2024-10-31T20:30:45.778",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119917,1730406645789,-3303.5,0.000492,2,"2024-10-31T20:30:45.789",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119918,1730406645801,-10790.49810516,0.000492,2,"2024-10-31T20:30:45.801",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119919,1730406645811,-88304.12750469,0.000493,45,"2024-10-31T20:30:45.811",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119920,1730406645822,-1403.0,0.000493,45,"2024-10-31T20:30:45.822",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119921,1730406645838,-267.734688,0.000493,45,"2024-10-31T20:30:45.838",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119922,1730406646037,-280.6,0.000493,45,"2024-10-31T20:30:46.037",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119923,1730406646050,-254249.99999996,0.000493,45,"2024-10-31T20:30:46.050",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119924,1730406646074,-688610.1869414,0.000493,45,"2024-10-31T20:30:46.074",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341119925,1730406646345,-15019.16861344,0.000493,45,"2024-10-31T20:30:46.345",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120168,1730406751097,150.0,0.00017605,2,"2024-10-31T20:32:31.097",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120169,1730406902366,300.0,0.00019725,2,"2024-10-31T20:35:02.366",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120170,1730407021219,300.0,0.00019725,2,"2024-10-31T20:37:01.219",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120172,1730407082413,300.0,0.00019725,2,"2024-10-31T20:38:02.413",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120173,1730407082793,157.14,0.00015342,2,"2024-10-31T20:38:02.793",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120175,1730407090892,236.09,0.00019178,2,"2024-10-31T20:38:10.892",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120176,1730407201232,300.0,0.00019725,2,"2024-10-31T20:40:01.232",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120177,1730407219108,550.0,0.00015,2,"2024-10-31T20:40:19.108",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120178,1730407321541,300.0,0.00019725,2,"2024-10-31T20:42:01.541",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120180,1730407381889,300.0,0.00019725,2,"2024-10-31T20:43:01.889",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120183,1730407441188,300.0,0.00019725,2,"2024-10-31T20:44:01.188",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120185,1730407451683,700.83395486,0.00019,3,"2024-10-31T20:44:11.683",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120187,1730407464102,700.83395486,0.0002,3,"2024-10-31T20:44:24.102",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120188,1730407502491,300.0,0.00019725,2,"2024-10-31T20:45:02.491",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120189,1730407549136,-214.0,0.00021484,2,"2024-10-31T20:45:49.136",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120190,1730407549157,-157.14,0.00026401,2,"2024-10-31T20:45:49.157",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120191,1730407549178,-353.908259,0.000297,2,"2024-10-31T20:45:49.178",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120192,1730407549198,-151.0,0.0003,120,"2024-10-31T20:45:49.198",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120193,1730407549219,-299.99,0.0003,12,"2024-10-31T20:45:49.219",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120194,1730407549240,-885.70093315,0.0003,2,"2024-10-31T20:45:49.240",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120195,1730407549260,-478.07,0.0003,2,"2024-10-31T20:45:49.260",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120196,1730407549281,-700.83395486,0.0003,3,"2024-10-31T20:45:49.281",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120197,1730407549302,-965.75625,0.0003045,2,"2024-10-31T20:45:49.302",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120198,1730407549322,-235.59,0.0003045,2,"2024-10-31T20:45:49.322",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120199,1730407549342,-721.01,0.0003045,2,"2024-10-31T20:45:49.342",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120200,1730407549364,-1249.35,0.0003045,2,"2024-10-31T20:45:49.364",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120201,1730407549385,-344.69,0.0003045,2,"2024-10-31T20:45:49.385",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120202,1730407549406,-280.50325,0.00031833,2,"2024-10-31T20:45:49.406",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120203,1730407549427,-157.14,0.0003746,2,"2024-10-31T20:45:49.427",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120204,1730407549448,-965.75625,0.00038484,2,"2024-10-31T20:45:49.448",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120205,1730407549471,-280.50325,0.00039573,2,"2024-10-31T20:45:49.471",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120206,1730407549491,-392.0074,0.00039888,7,"2024-10-31T20:45:49.491",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120207,1730407549511,-603.78,0.00039888,2,"2024-10-31T20:45:49.511",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120208,1730407549531,-3799.442914,0.00041118,120,"2024-10-31T20:45:49.531",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120209,1730407549553,-150.0,0.00041475,2,"2024-10-31T20:45:49.553",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120210,1730407549572,-1320.66,0.00041601,2,"2024-10-31T20:45:49.572",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120211,1730407549593,-573.42,0.00041694,2,"2024-10-31T20:45:49.593",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120212,1730407549614,-150.0,0.00041716,2,"2024-10-31T20:45:49.614",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120213,1730407549634,-150.0,0.00041795,2,"2024-10-31T20:45:49.634",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120214,1730407549654,-1168.0,0.00041847,4,"2024-10-31T20:45:49.654",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120215,1730407549675,-3264.20915801,0.00041848,2,"2024-10-31T20:45:49.675",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120217,1730407625095,-1505.91808906,0.00041333,2,"2024-10-31T20:47:05.095",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120219,1730407638088,-150.0,0.00041316,2,"2024-10-31T20:47:18.088",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120220,1730407638109,-580.1467982,0.00041333,2,"2024-10-31T20:47:18.109",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120221,1730407654101,-150.0,0.00041416,2,"2024-10-31T20:47:34.101",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120222,1730407654122,-232.263,0.00041848,62,"2024-10-31T20:47:34.122",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120223,1730407654242,-151.0,0.00042,120,"2024-10-31T20:47:34.242",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120224,1730407654263,-2261.71181615,0.00042,2,"2024-10-31T20:47:34.263",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120227,1730407745103,-161.40047833,0.00032877,2,"2024-10-31T20:49:05.103",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120228,1730407746183,-188.8318895,0.00036822,2,"2024-10-31T20:49:06.183",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120230,1730407748126,-17764.16404,0.00041362,2,"2024-10-31T20:49:08.126",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120231,1730407750089,-1885.56596,0.00041362,2,"2024-10-31T20:49:10.089",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120232,1730407750111,-500.0,0.0004285,2,"2024-10-31T20:49:10.111",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120233,1730407750131,-532.75,0.00042901,2,"2024-10-31T20:49:10.131",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120234,1730407750151,-32.52919593,0.00042946,2,"2024-10-31T20:49:10.151",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120236,1730407760115,-383.47080407,0.00042946,2,"2024-10-31T20:49:20.115",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120237,1730407760135,-250.0,0.00042946,120,"2024-10-31T20:49:20.135",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120238,1730407760155,-200.0,0.00042964,2,"2024-10-31T20:49:20.155",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120239,1730407760177,-692.05,0.00043,2,"2024-10-31T20:49:20.177",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120240,1730407760199,-809.25,0.00043302,120,"2024-10-31T20:49:20.199",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120241,1730407760219,-2250.99,0.00043349,2,"2024-10-31T20:49:20.219",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120242,1730407760238,-350.24,0.00043358,2,"2024-10-31T20:49:20.238",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120243,1730407760261,-150.29,0.00043421,2,"2024-10-31T20:49:20.261",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120244,1730407760282,-891.26,0.00043475,120,"2024-10-31T20:49:20.282",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120245,1730407760302,-500.0,0.00043575,2,"2024-10-31T20:49:20.302",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120246,1730407760322,-532.75,0.0004359,2,"2024-10-31T20:49:20.322",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120247,1730407760341,-157.77,0.00043612,2,"2024-10-31T20:49:20.341",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120248,1730407760366,-159.98,0.00043797,120,"2024-10-31T20:49:20.366",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120249,1730407760391,-168.66,0.00043847,2,"2024-10-31T20:49:20.391",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120250,1730407760413,-161.91,0.000439,36,"2024-10-31T20:49:20.413",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120251,1730407760434,-161.37,0.00043941,120,"2024-10-31T20:49:20.434",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120252,1730407760454,-573.42,0.00043958,2,"2024-10-31T20:49:20.454",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120253,1730407760474,-250.0,0.00044114,2,"2024-10-31T20:49:20.474",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120254,1730407760495,-300.0,0.00044142,2,"2024-10-31T20:49:20.495",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120255,1730407760515,-150.0,0.00044197,2,"2024-10-31T20:49:20.515",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120256,1730407760534,-7075.63100181,0.00044244,2,"2024-10-31T20:49:20.534",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120257,1730407760554,-532.75,0.0004428,2,"2024-10-31T20:49:20.554",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120258,1730407760574,-155.08,0.00044424,2,"2024-10-31T20:49:20.574",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120259,1730407760594,-155.08,0.00044448,2,"2024-10-31T20:49:20.594",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120260,1730407760618,-155.08,0.00044471,2,"2024-10-31T20:49:20.618",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120261,1730407760638,-155.08,0.00044494,2,"2024-10-31T20:49:20.638",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120262,1730407760657,-155.08,0.00044518,2,"2024-10-31T20:49:20.657",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120263,1730407760677,-155.08,0.00044541,2,"2024-10-31T20:49:20.677",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120264,1730407760698,-155.08,0.00044565,2,"2024-10-31T20:49:20.698",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120265,1730407760718,-155.08,0.00044588,2,"2024-10-31T20:49:20.718",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120266,1730407760738,-155.08,0.00044611,2,"2024-10-31T20:49:20.738",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120267,1730407760757,-155.08,0.00044635,2,"2024-10-31T20:49:20.757",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120268,1730407760782,-367.43,0.00044637,2,"2024-10-31T20:49:20.782",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120269,1730407772085,-155.08,0.00044658,2,"2024-10-31T20:49:32.085",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120270,1730407772106,-155.08,0.00044681,2,"2024-10-31T20:49:32.106",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120271,1730407772127,-155.08,0.00044705,2,"2024-10-31T20:49:32.127",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120272,1730407772146,-250.0,0.00044713,120,"2024-10-31T20:49:32.146",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120273,1730407772165,-94.1547204,0.00044728,2,"2024-10-31T20:49:32.165",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120275,1730407779526,181.16,0.00044279,120,"2024-10-31T20:49:39.526",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120276,1730407786447,150.0,0.00041539,2,"2024-10-31T20:49:46.447",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120277,1730407797953,1518.47,0.0002,2,"2024-10-31T20:49:57.953",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120293,1730407831944,-60.9252796,0.00044728,2,"2024-10-31T20:50:31.944",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120294,1730407831958,-155.08,0.00044751,2,"2024-10-31T20:50:31.958",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120295,1730407831968,-150.0,0.00044752,2,"2024-10-31T20:50:31.968",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120296,1730407831979,-155.08,0.00044775,2,"2024-10-31T20:50:31.979",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120297,1730407831989,-1111.12,0.00044776,2,"2024-10-31T20:50:31.989",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120298,1730407831998,-155.08,0.00044798,2,"2024-10-31T20:50:31.998",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120299,1730407832008,-155.08,0.00044822,2,"2024-10-31T20:50:32.008",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120300,1730407832017,-155.08,0.00044845,2,"2024-10-31T20:50:32.017",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120301,1730407832027,-155.08,0.00044868,2,"2024-10-31T20:50:32.027",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120302,1730407832036,-3964.28514739,0.00044957,2,"2024-10-31T20:50:32.036",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120303,1730407832047,-705.82362801,0.00044957,2,"2024-10-31T20:50:32.047",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120304,1730407832059,-749.90013726,0.00044957,2,"2024-10-31T20:50:32.059",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120305,1730407832074,-471.55435349,0.00044957,2,"2024-10-31T20:50:32.074",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120306,1730407832085,-917.61691343,0.00044957,2,"2024-10-31T20:50:32.085",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120307,1730407832120,-413.26717998,0.00044957,2,"2024-10-31T20:50:32.120",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120308,1730407832132,-16677.55264044,0.00044957,2,"2024-10-31T20:50:32.132",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120309,1730407832141,-321.21,0.00044957,2,"2024-10-31T20:50:32.141",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120310,1730407832150,-532.75,0.00044969,2,"2024-10-31T20:50:32.150",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120311,1730407832168,-1000.0,0.00045147,2,"2024-10-31T20:50:32.168",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120312,1730407832177,-584.0,0.00045164,2,"2024-10-31T20:50:32.177",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120313,1730407832186,-187.59,0.00045595,120,"2024-10-31T20:50:32.186",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120314,1730407832196,-532.75,0.00045658,2,"2024-10-31T20:50:32.196",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120315,1730407832206,-150.0,0.000457,120,"2024-10-31T20:50:32.206",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120316,1730407832215,-181.16,0.00046027,120,"2024-10-31T20:50:32.215",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120317,1730407832225,-228.7,0.00046119,2,"2024-10-31T20:50:32.225",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120318,1730407832234,-573.42,0.00046222,2,"2024-10-31T20:50:32.234",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120319,1730407832244,-532.75,0.00046348,2,"2024-10-31T20:50:32.244",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120320,1730407832253,-965.75625,0.00046517,14,"2024-10-31T20:50:32.253",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120321,1730407832263,-367.43,0.00046869,2,"2024-10-31T20:50:32.263",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120322,1730407832272,-532.75,0.00047037,2,"2024-10-31T20:50:32.272",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120323,1730407832285,-280.50325,0.00047313,14,"2024-10-31T20:50:32.285",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120324,1730407832295,-8729.0,0.00047357,30,"2024-10-31T20:50:32.295",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120326,1730407832305,-161.91,0.000476,42,"2024-10-31T20:50:32.305",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120328,1730407832315,-161.91,0.000476,42,"2024-10-31T20:50:32.315",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120329,1730407832324,-532.75,0.00047726,2,"2024-10-31T20:50:32.324",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120331,1730407832334,-181.16,0.00047775,120,"2024-10-31T20:50:32.334",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120333,1730407832343,-441.00838,0.00048088,30,"2024-10-31T20:50:32.343",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120335,1730407832352,-441.00838,0.00048288,30,"2024-10-31T20:50:32.352",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120337,1730407832361,-416.0,0.00048315,2,"2024-10-31T20:50:32.361",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120339,1730407832371,-573.42,0.00048486,2,"2024-10-31T20:50:32.371",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120340,1730407832380,-441.00838,0.00048488,30,"2024-10-31T20:50:32.380",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120341,1730407832391,-150.0,0.00048493,2,"2024-10-31T20:50:32.391",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120343,1730407832399,-150.0,0.00048493,2,"2024-10-31T20:50:32.399",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120345,1730407832412,-150.0,0.00048493,2,"2024-10-31T20:50:32.412",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120346,1730407832421,-157.14,0.00048518,2,"2024-10-31T20:50:32.421",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120348,1730407832430,-441.00838,0.00048688,30,"2024-10-31T20:50:32.430",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120349,1730407832439,-1215.0,0.00048745,2,"2024-10-31T20:50:32.439",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120350,1730407832449,-8254.6673264,0.0004881,2,"2024-10-31T20:50:32.449",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120351,1730407832458,-166.96,0.0004897,2,"2024-10-31T20:50:32.458",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120352,1730407832467,-150.110105,0.00048998,120,"2024-10-31T20:50:32.467",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120353,1730407832477,-441.00838,0.00049088,30,"2024-10-31T20:50:32.477",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120354,1730407832486,-150.110105,0.00049098,120,"2024-10-31T20:50:32.486",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120355,1730407832495,-880.2995,0.000491,2,"2024-10-31T20:50:32.495",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120356,1730407832504,-14011.3954,0.000491,2,"2024-10-31T20:50:32.504",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120357,1730407832513,-2621.67829172,0.000491,2,"2024-10-31T20:50:32.513",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120358,1730407832622,-1235.57010828,0.000491,2,"2024-10-31T20:50:32.622",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120359,1730407832633,-1128.26297829,0.000491,2,"2024-10-31T20:50:32.633",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120360,1730407832644,-489.08218781,0.000491,2,"2024-10-31T20:50:32.644",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120361,1730407832658,-1100.52704931,0.000491,2,"2024-10-31T20:50:32.658",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120362,1730407832706,-66.99384968,0.000491,2,"2024-10-31T20:50:32.706",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120369,1730407838090,-5228.65636,0.000491,2,"2024-10-31T20:50:38.090",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120370,1730407838168,-2102.1,0.000491,2,"2024-10-31T20:50:38.168",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120371,1730407838225,-4509.49867491,0.000491,2,"2024-10-31T20:50:38.225",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120372,1730407838236,-2500.0,0.000491,2,"2024-10-31T20:50:38.236",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120373,1730407838246,-367.43,0.000491,2,"2024-10-31T20:50:38.246",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120374,1730407838256,-543.49444852,0.00049173,5,"2024-10-31T20:50:38.256",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120375,1730407838267,-690.03,0.00049189,10,"2024-10-31T20:50:38.267",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120376,1730407838277,-575.03,0.00049189,10,"2024-10-31T20:50:38.277",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120377,1730407838288,-479.19,0.00049189,10,"2024-10-31T20:50:38.288",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120378,1730407838301,-150.110105,0.00049198,120,"2024-10-31T20:50:38.301",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120379,1730407838312,-7500.0,0.00049199,120,"2024-10-31T20:50:38.312",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120380,1730407838321,-6499.9644348,0.000492,2,"2024-10-31T20:50:38.321",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120381,1730407838335,-1080.357,0.000492,2,"2024-10-31T20:50:38.335",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120494,1730407839852,-200.0,0.000476,42,"2024-10-31T20:50:39.852",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120497,1730407839864,-240.3169222,0.00048988,2,"2024-10-31T20:50:39.864",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120499,1730407839876,-697.95,0.00048988,2,"2024-10-31T20:50:39.876",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120503,1730407839912,-467.6265778,0.00048988,2,"2024-10-31T20:50:39.912",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120505,1730407839925,-112.99821828,0.0004919,10,"2024-10-31T20:50:39.925",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120508,1730407839937,-286.32178172,0.0004919,10,"2024-10-31T20:50:39.937",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120509,1730407839946,-175.20689597,0.000492,2,"2024-10-31T20:50:39.946",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120612,1730407840936,-200.0,0.00047775,120,"2024-10-31T20:50:40.936",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120614,1730407840946,-57.15812335,0.000492,2,"2024-10-31T20:50:40.946",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120616,1730407840958,-365.86289725,0.000492,2,"2024-10-31T20:50:40.958",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120618,1730407840969,-6999.5,0.000492,2,"2024-10-31T20:50:40.969",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120643,1730407841455,-7007.90000001,0.000492,2,"2024-10-31T20:50:41.455",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120644,1730407841467,-15566.11174862,0.000492,2,"2024-10-31T20:50:41.467",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120645,1730407841477,-19379.38825138,0.000492,2,"2024-10-31T20:50:41.477",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120646,1730407841560,-12062.81432059,0.000492,2,"2024-10-31T20:50:41.560",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120647,1730407841577,-299.59676524,0.000492,2,"2024-10-31T20:50:41.577",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120648,1730407841593,-5015.19999995,0.000492,2,"2024-10-31T20:50:41.593",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120649,1730407841605,-1472.22206284,0.000492,2,"2024-10-31T20:50:41.605",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120650,1730407841616,-5731.37793716,0.000492,2,"2024-10-31T20:50:41.616",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120651,1730407841627,-18002.44312348,0.000492,2,"2024-10-31T20:50:41.627",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120652,1730407841639,-430.64,0.000492,2,"2024-10-31T20:50:41.639",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120653,1730407841957,250.52673223,0.000411,2,"2024-10-31T20:50:41.957",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120660,1730407842908,-553.06915024,0.000492,2,"2024-10-31T20:50:42.908",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120661,1730407842931,-315.71807866,0.000492,2,"2024-10-31T20:50:42.931",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120662,1730407842948,-724.339208,0.000492,2,"2024-10-31T20:50:42.948",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120663,1730407843076,-200.0,0.00048488,30,"2024-10-31T20:50:43.076",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120664,1730407843089,-1548.25,0.000492,2,"2024-10-31T20:50:43.089",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120665,1730407843105,-758.03430322,0.000492,2,"2024-10-31T20:50:43.105",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120685,1730407843428,-2223.60684664,0.000492,2,"2024-10-31T20:50:43.428",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120687,1730407843443,-2105.37,0.000492,2,"2024-10-31T20:50:43.443",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120690,1730407843465,-1418.88304883,0.000492,2,"2024-10-31T20:50:43.465",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120695,1730407845961,-250.0,0.00048352,120,"2024-10-31T20:50:45.961",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120696,1730407845972,-308.4,0.000492,2,"2024-10-31T20:50:45.972",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120697,1730407845984,-3263.62190377,0.000492,2,"2024-10-31T20:50:45.984",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120698,1730407845996,-817.811,0.000492,2,"2024-10-31T20:50:45.996",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120699,1730407846006,-4283.4986,0.000492,2,"2024-10-31T20:50:46.006",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120700,1730407846017,-404.2718,0.000492,2,"2024-10-31T20:50:46.017",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120701,1730407846026,-191.9027502,0.000492,25,"2024-10-31T20:50:46.026",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120702,1730407846036,-184.89882247,0.000492,25,"2024-10-31T20:50:46.036",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120703,1730407846046,-4453.52305114,0.000492,30,"2024-10-31T20:50:46.046",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120704,1730407846056,-174.24113218,0.000492,35,"2024-10-31T20:50:46.056",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120705,1730407846065,-210.52989964,0.000492,21,"2024-10-31T20:50:46.065",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120706,1730407846075,-162.58870391,0.000492,28,"2024-10-31T20:50:46.075",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120707,1730407846086,-516.16633456,0.000492,2,"2024-10-31T20:50:46.086",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120708,1730407846095,-2140.32547472,0.0004922,7,"2024-10-31T20:50:46.095",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120709,1730407846105,-502.19950538,0.00049273,10,"2024-10-31T20:50:46.105",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120710,1730407846114,-174.42102203,0.00049273,10,"2024-10-31T20:50:46.114",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120711,1730407846126,-202.27415924,0.00049273,10,"2024-10-31T20:50:46.126",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120712,1730407846136,-153.65,0.0004929,2,"2024-10-31T20:50:46.136",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120713,1730407846146,-150.110105,0.00049298,120,"2024-10-31T20:50:46.146",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120714,1730407846156,-300.0,0.00049299,10,"2024-10-31T20:50:46.156",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120715,1730407846166,-500.0,0.00049299,2,"2024-10-31T20:50:46.166",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120716,1730407846176,-92.54573576,0.00049299,120,"2024-10-31T20:50:46.176",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120717,1730407846202,-200.0,0.00048998,120,"2024-10-31T20:50:46.202",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120718,1730407846212,-907.45426424,0.00049299,120,"2024-10-31T20:50:46.212",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120719,1730407846222,-1943.16,0.00049299,120,"2024-10-31T20:50:46.222",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120720,1730407846232,-799.69516243,0.00049299,120,"2024-10-31T20:50:46.232",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120721,1730407846242,-52016.04475432,0.000493,45,"2024-10-31T20:50:46.242",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120724,1730407846306,-310.55275737,0.000493,45,"2024-10-31T20:50:46.306",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120726,1730407846321,-36200.00000005,0.000493,45,"2024-10-31T20:50:46.321",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120735,1730407846390,-635.96731855,0.000493,45,"2024-10-31T20:50:46.390",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120737,1730407846401,-130529.44870866,0.000493,45,"2024-10-31T20:50:46.401",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120770,1730407846718,150.0,0.00041358,2,"2024-10-31T20:50:46.718",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120997,1730407849055,332.986,0.0003,2,"2024-10-31T20:50:49.055",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120998,1730407849274,332.986,0.00037944,2,"2024-10-31T20:50:49.274",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341120999,1730407869376,550.26933381,0.00043,2,"2024-10-31T20:51:09.376",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341121000,1730407884378,5828.334385,0.000446,2,"2024-10-31T20:51:24.378",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341121001,1730407905136,150.0,0.00041034,2,"2024-10-31T20:51:45.136",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341121002,1730407942189,2558.42,0.00043,2,"2024-10-31T20:52:22.189",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341121003,1730407946907,743.00475,0.0003,2,"2024-10-31T20:52:26.907",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341121004,1730407947213,743.00475,0.00036954,2,"2024-10-31T20:52:27.213",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341121005,1730407948817,175.089,0.00028507,2,"2024-10-31T20:52:28.817",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341121006,1730407948842,150.0,0.00017605,2,"2024-10-31T20:52:28.842",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341121007,1730407990408,150.0,0.00017605,2,"2024-10-31T20:53:10.408",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341121008,1730408032001,150.0,0.00017605,2,"2024-10-31T20:53:52.001",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341121009,1730408073534,150.0,0.00017605,2,"2024-10-31T20:54:33.534",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341121011,1730408115016,150.0,0.00017605,2,"2024-10-31T20:55:15.016",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341121013,1730408587898,154.73,0.00015342,2,"2024-10-31T21:03:07.898",0.00044895000000000004,80.82,0.9923817969109339,2281365171.715827]
[341121014,1730408742108,-250.0,0.000287,2,"2024-10-31T21:05:42.108",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121015,1730408742128,-152.7065,0.0003,2,"2024-10-31T21:05:42.128",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121016,1730408742148,-253.8345,0.0003,2,"2024-10-31T21:05:42.148",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121017,1730408742168,-98.50037111,0.00036608,2,"2024-10-31T21:05:42.168",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121018,1730408832192,-155.33412889,0.00036608,2,"2024-10-31T21:07:12.192",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121019,1730408832213,-152.7065,0.0003727,2,"2024-10-31T21:07:12.213",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121020,1730408832234,-386.4132,0.00039888,7,"2024-10-31T21:07:12.234",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121021,1730408832382,-150.0,0.00041009,2,"2024-10-31T21:07:12.382",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121022,1730408832406,-999.99,0.00041009,2,"2024-10-31T21:07:12.406",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121023,1730408832426,-42.4594494,0.000427,2,"2024-10-31T21:07:12.426",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121024,1730408850091,-296.5405506,0.000427,2,"2024-10-31T21:07:30.091",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121025,1730408850111,-400.0,0.000453,2,"2024-10-31T21:07:30.111",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121026,1730408850132,-116.00597968,0.000454,14,"2024-10-31T21:07:30.132",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121027,1730408954165,-181.16,0.00045062,120,"2024-10-31T21:09:14.165",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121028,1730408954191,-200.0,0.000454,14,"2024-10-31T21:09:14.191",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121029,1730408954218,-626.99877032,0.000454,14,"2024-10-31T21:09:14.218",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121030,1730408955385,200.0,0.00045062,120,"2024-10-31T21:09:15.385",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121031,1730408955799,200.0,0.000454,14,"2024-10-31T21:09:15.799",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121032,1730409013984,4850.0,0.00041454,2,"2024-10-31T21:10:13.984",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121033,1730409019847,209.5095,0.00031464,2,"2024-10-31T21:10:19.847",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121034,1730409021491,550.0,0.00015,2,"2024-10-31T21:10:21.491",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121035,1730409022583,600.0,0.00017,2,"2024-10-31T21:10:22.583",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121036,1730409023666,650.0,0.00019,2,"2024-10-31T21:10:23.666",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121037,1730409023837,5143.887485,0.000446,2,"2024-10-31T21:10:23.837",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121038,1730409023962,202.31603931,0.00045173,2,"2024-10-31T21:10:23.962",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121039,1730409030466,1378.62,0.00041155,2,"2024-10-31T21:10:30.466",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121041,1730409032070,-560.9,0.0004551,2,"2024-10-31T21:10:32.070",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121042,1730409032080,-332.986,0.00046123,14,"2024-10-31T21:10:32.080",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121043,1730409032090,-152.0,0.00046988,3,"2024-10-31T21:10:32.090",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121044,1730409032100,-250.0,0.00047176,120,"2024-10-31T21:10:32.100",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121045,1730409032109,-3943.809469,0.00047176,2,"2024-10-31T21:10:32.109",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121046,1730409032296,-2386.39414876,0.00047176,2,"2024-10-31T21:10:32.296",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121047,1730409032310,-4942.97913857,0.00047176,2,"2024-10-31T21:10:32.310",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121048,1730409032322,-2344.6402835,0.00047176,2,"2024-10-31T21:10:32.322",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121049,1730409032332,-1688.22,0.00047199,2,"2024-10-31T21:10:32.332",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121050,1730409032341,-150.29,0.00047209,2,"2024-10-31T21:10:32.341",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121051,1730409032351,-249.6,0.00047299,2,"2024-10-31T21:10:32.351",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121052,1730409032365,-250.0,0.00047308,120,"2024-10-31T21:10:32.365",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121053,1730409032375,-163.94087137,0.00047317,2,"2024-10-31T21:10:32.375",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121054,1730409032386,-19.76912863,0.00047317,2,"2024-10-31T21:10:32.386",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121055,1730409032396,-479.79285103,0.00047321,8,"2024-10-31T21:10:32.396",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121056,1730409032406,-1100.0,0.00047321,4,"2024-10-31T21:10:32.406",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121057,1730409032416,-200.0,0.00047321,4,"2024-10-31T21:10:32.416",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121058,1730409032426,-695.80624052,0.00047322,2,"2024-10-31T21:10:32.426",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121059,1730409036750,-341.8181,0.00047322,2,"2024-10-31T21:10:36.750",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121060,1730409036763,-1174.6169,0.00047322,2,"2024-10-31T21:10:36.763",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121061,1730409036813,-2020.1146301,0.00047322,2,"2024-10-31T21:10:36.813",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121062,1730409036824,-676.0702812,0.00047322,2,"2024-10-31T21:10:36.824",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121081,1730409038071,-12551.98670519,0.00047322,2,"2024-10-31T21:10:38.071",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121082,1730409038082,-6439.58714299,0.00047322,2,"2024-10-31T21:10:38.082",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121084,1730409038092,-5373.17,0.00047348,2,"2024-10-31T21:10:38.092",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121085,1730409038101,-168.66,0.00047433,2,"2024-10-31T21:10:38.101",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121086,1730409038111,-150.07,0.00047441,120,"2024-10-31T21:10:38.111",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121087,1730409038122,-200.0,0.00047443,2,"2024-10-31T21:10:38.122",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121088,1730409038133,-1125.49,0.00047508,2,"2024-10-31T21:10:38.133",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121089,1730409038142,-161.37,0.00047655,120,"2024-10-31T21:10:38.142",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121090,1730409038151,-560.9,0.00047774,2,"2024-10-31T21:10:38.151",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121091,1730409038161,-166.52,0.00047788,2,"2024-10-31T21:10:38.161",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121092,1730409038170,-750.4,0.00047856,2,"2024-10-31T21:10:38.170",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121093,1730409038179,-250.0,0.00047897,120,"2024-10-31T21:10:38.179",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121094,1730409038189,-264.906,0.00047927,81,"2024-10-31T21:10:38.189",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121095,1730409038199,-166.52,0.00048027,2,"2024-10-31T21:10:38.199",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121096,1730409038208,-178.8,0.00048039,2,"2024-10-31T21:10:38.208",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121097,1730409038219,-434.71485,0.00048088,30,"2024-10-31T21:10:38.219",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121098,1730409038231,-339.0,0.000482,2,"2024-10-31T21:10:38.231",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121099,1730409038242,-166.52,0.00048266,2,"2024-10-31T21:10:38.242",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121100,1730409038253,-434.71485,0.00048288,30,"2024-10-31T21:10:38.253",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121101,1730409038264,-434.71485,0.00048488,30,"2024-10-31T21:10:38.264",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121102,1730409038273,-434.71485,0.00048688,30,"2024-10-31T21:10:38.273",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121103,1730409038282,-1006.0,0.000487,7,"2024-10-31T21:10:38.282",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121104,1730409038292,-1000.0,0.000487,7,"2024-10-31T21:10:38.292",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121105,1730409038302,-17513.2001439,0.0004881,2,"2024-10-31T21:10:38.302",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121106,1730409038312,-210.52989964,0.00049002,21,"2024-10-31T21:10:38.312",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121107,1730409038322,-284.64782758,0.00049002,15,"2024-10-31T21:10:38.322",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121108,1730409038332,-217.26307283,0.00049002,28,"2024-10-31T21:10:38.332",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121109,1730409038345,-364.69738329,0.00049002,2,"2024-10-31T21:10:38.345",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121110,1730409038355,-550.535,0.00049002,2,"2024-10-31T21:10:38.355",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121111,1730409038369,-23118.3893,0.00049002,2,"2024-10-31T21:10:38.369",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121112,1730409038378,-4114.7456867,0.00049016,2,"2024-10-31T21:10:38.378",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121113,1730409038388,-150.0,0.0004903,7,"2024-10-31T21:10:38.388",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121114,1730409038397,-150.0,0.00049035,7,"2024-10-31T21:10:38.397",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121115,1730409038407,-150.0,0.00049035,7,"2024-10-31T21:10:38.407",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121116,1730409038417,-150.0,0.00049035,7,"2024-10-31T21:10:38.417",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121117,1730409038426,-150.0,0.00049039,7,"2024-10-31T21:10:38.426",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121118,1730409038438,-150.0,0.00049043,7,"2024-10-31T21:10:38.438",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121119,1730409038448,-150.0,0.00049045,7,"2024-10-31T21:10:38.448",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121120,1730409038457,-150.0,0.0004906,7,"2024-10-31T21:10:38.457",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121122,1730409038467,-150.0,0.00049063,7,"2024-10-31T21:10:38.467",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121124,1730409038476,-150.0,0.00049064,7,"2024-10-31T21:10:38.476",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121126,1730409038485,-150.0,0.00049068,7,"2024-10-31T21:10:38.485",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121128,1730409038494,-150.0,0.00049075,7,"2024-10-31T21:10:38.494",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121130,1730409038503,-631.48746026,0.0004908,4,"2024-10-31T21:10:38.503",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121132,1730409038512,-150.0,0.0004908,7,"2024-10-31T21:10:38.512",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121134,1730409038523,-150.0,0.00049081,7,"2024-10-31T21:10:38.523",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121136,1730409038533,-150.0,0.00049082,7,"2024-10-31T21:10:38.533",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121138,1730409038542,-150.0,0.00049086,7,"2024-10-31T21:10:38.542",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121140,1730409038551,-150.0,0.00049086,7,"2024-10-31T21:10:38.551",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121142,1730409038561,-150.0,0.00049086,7,"2024-10-31T21:10:38.561",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121144,1730409038570,-434.71485,0.00049088,30,"2024-10-31T21:10:38.570",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121146,1730409038579,-150.0,0.00049088,7,"2024-10-31T21:10:38.579",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121147,1730409038589,-320.12,0.00049092,10,"2024-10-31T21:10:38.589",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121149,1730409038598,-421.67216241,0.00049092,2,"2024-10-31T21:10:38.598",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121151,1730409038607,-150.85,0.00049092,2,"2024-10-31T21:10:38.607",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121153,1730409038616,-150.0,0.00049093,7,"2024-10-31T21:10:38.616",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121155,1730409038625,-150.0,0.00049093,7,"2024-10-31T21:10:38.625",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121157,1730409038634,-150.0,0.00049094,7,"2024-10-31T21:10:38.634",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121159,1730409038643,-150.0,0.00049096,7,"2024-10-31T21:10:38.643",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121161,1730409038652,-150.0,0.00049096,7,"2024-10-31T21:10:38.652",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121163,1730409038661,-150.0,0.00049098,7,"2024-10-31T21:10:38.661",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121165,1730409038670,-958.9904,0.000491,2,"2024-10-31T21:10:38.670",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121167,1730409038679,-359.39,0.000491,2,"2024-10-31T21:10:38.679",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121169,1730409038689,-1636.0479,0.000491,2,"2024-10-31T21:10:38.689",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121171,1730409038698,-328.88233059,0.00049101,10,"2024-10-31T21:10:38.698",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121173,1730409038707,-150.0,0.00049102,7,"2024-10-31T21:10:38.707",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121175,1730409038716,-198.73675576,0.00049102,30,"2024-10-31T21:10:38.716",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121177,1730409038725,-45723.65046646,0.00049102,2,"2024-10-31T21:10:38.725",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121179,1730409038737,-13074.73515205,0.00049102,2,"2024-10-31T21:10:38.737",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121182,1730409038759,-70610.79750165,0.00049102,2,"2024-10-31T21:10:38.759",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121185,1730409038770,-12631.92329574,0.00049102,2,"2024-10-31T21:10:38.770",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121188,1730409038790,-29599.5,0.00049102,2,"2024-10-31T21:10:38.790",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121233,1730409039234,-209.65591891,0.00049102,2,"2024-10-31T21:10:39.234",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121299,1730409040063,-252.49540003,0.00049002,2,"2024-10-31T21:10:40.063",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121300,1730409040074,-1048.233382,0.00049002,2,"2024-10-31T21:10:40.074",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121301,1730409040122,-349.86,0.00049002,2,"2024-10-31T21:10:40.122",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121305,1730409040590,5000.0,0.00041575,2,"2024-10-31T21:10:40.590",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121306,1730409040633,4850.0,0.00041676,2,"2024-10-31T21:10:40.633",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121323,1730409043120,-208.26,0.00048139,120,"2024-10-31T21:10:43.120",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121324,1730409043133,-4010.247402,0.00049002,2,"2024-10-31T21:10:43.133",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121325,1730409043181,-32.44112433,0.00049002,2,"2024-10-31T21:10:43.181",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121326,1730409043196,-1872.57768824,0.00049002,2,"2024-10-31T21:10:43.196",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121327,1730409043208,-1747.7886,0.00049002,2,"2024-10-31T21:10:43.208",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121328,1730409043251,-6004.75490004,0.00049002,2,"2024-10-31T21:10:43.251",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121329,1730409043310,-1260.15731997,0.00049002,2,"2024-10-31T21:10:43.310",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121330,1730409043322,-3004.69386339,0.00049002,2,"2024-10-31T21:10:43.322",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121338,1730409046087,-18189.11192,0.00049002,2,"2024-10-31T21:10:46.087",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121340,1730409046097,-2014.2312,0.00049002,2,"2024-10-31T21:10:46.097",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121341,1730409046107,-29953.68628022,0.00049102,2,"2024-10-31T21:10:46.107",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121342,1730409046118,-697.5,0.00049102,2,"2024-10-31T21:10:46.118",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121343,1730409046339,-5390.92218748,0.00049102,2,"2024-10-31T21:10:46.339",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121361,1730409046584,15757.27846537,0.00041546,2,"2024-10-31T21:10:46.584",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121364,1730409046606,6146.08153463,0.00041546,2,"2024-10-31T21:10:46.606",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121378,1730409049104,219.32,0.00041249,2,"2024-10-31T21:10:49.104",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121379,1730409051143,5000.0,0.00041525,2,"2024-10-31T21:10:51.143",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121380,1730409051208,4850.0,0.00041672,2,"2024-10-31T21:10:51.208",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121381,1730409056514,5000.0,0.00041387,2,"2024-10-31T21:10:56.514",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121382,1730409056590,3987.05,0.0004153,2,"2024-10-31T21:10:56.590",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121383,1730409066569,1560.82,0.00041664,2,"2024-10-31T21:11:06.569",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121384,1730409075320,1405.86468105,0.00041016,2,"2024-10-31T21:11:15.320",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121385,1730409075341,3444.13531895,0.00041016,2,"2024-10-31T21:11:15.341",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121386,1730409083178,321.0,0.000289,2,"2024-10-31T21:11:23.178",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121387,1730409090579,1378.62,0.00041962,2,"2024-10-31T21:11:30.579",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121388,1730409100601,1597.27718905,0.00041031,2,"2024-10-31T21:11:40.601",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121389,1730409100620,3402.72281095,0.00041031,2,"2024-10-31T21:11:40.620",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121390,1730409100660,4850.0,0.00041179,2,"2024-10-31T21:11:40.660",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121391,1730409106725,21903.36,0.00041023,2,"2024-10-31T21:11:46.725",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121392,1730409108916,219.32,0.00041867,2,"2024-10-31T21:11:48.916",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121393,1730409110878,1917.64603726,0.00041206,2,"2024-10-31T21:11:50.878",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121395,1730409130299,155.95,0.00015342,2,"2024-10-31T21:12:10.299",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121397,1730409142104,224.33925,0.0003015,2,"2024-10-31T21:12:22.104",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121400,1730409616281,156.49,0.00015342,2,"2024-10-31T21:20:16.281",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121404,1730409933137,-580.72,0.00026986,120,"2024-10-31T21:25:33.137",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121405,1730409933159,-87.92176902,0.00028138,2,"2024-10-31T21:25:33.159",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121406,1730409956081,1302.0,0.000159,2,"2024-10-31T21:25:56.081",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121407,1730410036096,-247.59844118,0.0002495,2,"2024-10-31T21:27:16.096",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121408,1730410041147,-21716.45734689,0.0002495,2,"2024-10-31T21:27:21.147",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121409,1730410041169,-481.79837513,0.00025,2,"2024-10-31T21:27:21.169",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121410,1730410041189,-500.0,0.00025,2,"2024-10-31T21:27:21.189",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121411,1730410041210,-118.47423098,0.00028138,2,"2024-10-31T21:27:21.210",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121412,1730410041231,-779.874,0.0003,2,"2024-10-31T21:27:21.231",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121413,1730410041252,-212.8565,0.0003,2,"2024-10-31T21:27:21.252",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121414,1730410041273,-151.0,0.0003,120,"2024-10-31T21:27:21.273",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121415,1730410041296,-745.66845932,0.00030479,2,"2024-10-31T21:27:21.296",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121416,1730410041316,-159.1,0.00032495,2,"2024-10-31T21:27:21.316",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121417,1730410041336,-184.39,0.00032615,2,"2024-10-31T21:27:21.336",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121418,1730410041357,-17123.4624592,0.00035,2,"2024-10-31T21:27:21.357",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121419,1730410041377,-779.874,0.00036663,2,"2024-10-31T21:27:21.377",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121420,1730410041397,-206.396,0.00036663,2,"2024-10-31T21:27:21.397",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121421,1730410041418,-150.99,0.00036663,2,"2024-10-31T21:27:21.418",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121422,1730410041438,-930.13,0.00036663,2,"2024-10-31T21:27:21.438",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121423,1730410041458,-163.41,0.00036682,2,"2024-10-31T21:27:21.458",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121424,1730410041479,-212.8565,0.00036692,2,"2024-10-31T21:27:21.479",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121425,1730410041499,-24812.92,0.00036692,10,"2024-10-31T21:27:21.499",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121426,1730410041518,-4595.77,0.00036692,2,"2024-10-31T21:27:21.518",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121427,1730410041539,-181.16,0.00037177,2,"2024-10-31T21:27:21.539",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121428,1730410041560,-165.68552094,0.000378,2,"2024-10-31T21:27:21.560",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121429,1730410041580,-184.39,0.00038051,2,"2024-10-31T21:27:21.580",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121430,1730410041600,-386.403,0.00038051,50,"2024-10-31T21:27:21.600",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121431,1730410041620,-163.41,0.00038238,2,"2024-10-31T21:27:21.620",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121432,1730410041642,-224.33925,0.00038248,2,"2024-10-31T21:27:21.642",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121433,1730410041663,-473.46,0.00038248,30,"2024-10-31T21:27:21.663",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121434,1730410041682,-444.01,0.00038248,10,"2024-10-31T21:27:21.682",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121435,1730410041702,-13675.67,0.00038248,2,"2024-10-31T21:27:21.702",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121436,1730410041722,-851.78873389,0.00038248,2,"2024-10-31T21:27:21.722",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121437,1730410047334,-116.32126611,0.00038248,2,"2024-10-31T21:27:27.334",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121438,1730410047355,-147.85318031,0.00038248,2,"2024-10-31T21:27:27.355",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121456,1730410145084,157.14,0.00015342,2,"2024-10-31T21:29:05.084",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121457,1730410145109,-255.81144556,0.0003,2,"2024-10-31T21:29:05.109",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121458,1730410145131,-935.19136057,0.0003,2,"2024-10-31T21:29:05.131",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121459,1730410145152,-500.7480407,0.0003,2,"2024-10-31T21:29:05.152",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121460,1730410145178,-1118.38877032,0.0003,2,"2024-10-31T21:29:05.178",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121461,1730410145199,-1013.24100806,0.0003,2,"2024-10-31T21:29:05.199",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121462,1730410145218,-184.39,0.00031924,2,"2024-10-31T21:29:05.218",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121463,1730410145238,-4584.92331817,0.000328,2,"2024-10-31T21:29:05.238",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121464,1730410145258,-18589.46217662,0.00035,2,"2024-10-31T21:29:05.258",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121465,1730410147127,-157.14,0.0003272,2,"2024-10-31T21:29:07.127",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121466,1730410147148,-16237.01767781,0.00035,2,"2024-10-31T21:29:07.148",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121467,1730410147169,-1404.17507463,0.00035,2,"2024-10-31T21:29:07.169",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121468,1730410147190,-29284.90959484,0.00037,2,"2024-10-31T21:29:07.190",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121469,1730410147212,-650.9,0.00037662,2,"2024-10-31T21:29:07.212",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121470,1730410147234,-2197.45447272,0.000379,2,"2024-10-31T21:29:07.234",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121474,1730410150144,-811.9954836,0.000379,2,"2024-10-31T21:29:10.144",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121475,1730410152106,-460.82256601,0.000379,2,"2024-10-31T21:29:12.106",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121476,1730410152128,-386.13,0.00038248,2,"2024-10-31T21:29:12.128",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121477,1730410152149,-170.11,0.00038679,2,"2024-10-31T21:29:12.149",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121478,1730410152168,-2153.94,0.00038679,2,"2024-10-31T21:29:12.168",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121479,1730410152188,-999.99,0.00038679,2,"2024-10-31T21:29:12.188",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121480,1730410152211,-281.03,0.00038709,2,"2024-10-31T21:29:12.211",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121481,1730410152233,-255.52,0.00038991,2,"2024-10-31T21:29:12.233",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121482,1730410152256,-712.35,0.00039117,10,"2024-10-31T21:29:12.256",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121483,1730410152281,-23900.0,0.00039127,2,"2024-10-31T21:29:12.281",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121484,1730410152302,-246.07,0.00039281,2,"2024-10-31T21:29:12.302",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121485,1730410152325,-281.03,0.00039331,2,"2024-10-31T21:29:12.325",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121486,1730410152347,-800.32,0.00039515,2,"2024-10-31T21:29:12.347",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121487,1730410152368,-1208.16,0.00039533,2,"2024-10-31T21:29:12.368",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121488,1730410152391,-2386.86,0.0003958,2,"2024-10-31T21:29:12.391",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121489,1730410152411,-1730.59,0.0003958,2,"2024-10-31T21:29:12.411",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121490,1730410152430,-4255.64,0.0003967,2,"2024-10-31T21:29:12.430",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121491,1730410152449,-163.41,0.00039672,2,"2024-10-31T21:29:12.449",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121492,1730410152469,-2439.07,0.00039682,2,"2024-10-31T21:29:12.469",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121493,1730410152489,-7619.74,0.00039682,2,"2024-10-31T21:29:12.489",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121494,1730410152509,-505.49485518,0.00039692,10,"2024-10-31T21:29:12.509",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121495,1730410152528,-270.8526,0.00039888,7,"2024-10-31T21:29:12.528",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121496,1730410152548,-650.9,0.00039926,2,"2024-10-31T21:29:12.548",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121497,1730410152568,-161.03,0.00039938,120,"2024-10-31T21:29:12.568",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121498,1730410152588,-281.03,0.00039953,2,"2024-10-31T21:29:12.588",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121499,1730410152608,-2500.0,0.0003998,2,"2024-10-31T21:29:12.608",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121500,1730410152628,-593.63,0.0003999,10,"2024-10-31T21:29:12.628",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121501,1730410152648,-1106.46113399,0.0004,21,"2024-10-31T21:29:12.648",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121502,1730410152668,-6916.90032975,0.0004,2,"2024-10-31T21:29:12.668",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121503,1730410152688,-1676.88575356,0.0004,2,"2024-10-31T21:29:12.688",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121504,1730410152707,-1459.59459122,0.0004,120,"2024-10-31T21:29:12.707",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121505,1730410152727,-45942.95008072,0.0004,30,"2024-10-31T21:29:12.727",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121506,1730410152746,-150.0,0.0004,120,"2024-10-31T21:29:12.746",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121507,1730410152766,-790.91,0.00040036,2,"2024-10-31T21:29:12.766",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121508,1730410152785,-1166.97,0.00040056,2,"2024-10-31T21:29:12.785",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121509,1730410152805,-8626.4,0.00040186,4,"2024-10-31T21:29:12.805",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121510,1730410152825,-163.41,0.00040232,30,"2024-10-31T21:29:12.825",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121511,1730410152844,-168.6,0.00040252,2,"2024-10-31T21:29:12.844",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121512,1730410152864,-250.0,0.00040365,120,"2024-10-31T21:29:12.864",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121513,1730410152884,-360.34,0.00040421,2,"2024-10-31T21:29:12.884",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121514,1730410152904,-250.0,0.00040421,2,"2024-10-31T21:29:12.904",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121515,1730410152923,-200.0,0.00040423,2,"2024-10-31T21:29:12.923",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121516,1730410152944,-250.0,0.00040478,2,"2024-10-31T21:29:12.944",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121517,1730410153051,-183.71,0.00040478,2,"2024-10-31T21:29:13.051",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121518,1730410153071,-199.68,0.00040492,2,"2024-10-31T21:29:13.071",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121519,1730410153090,-402.44,0.00040512,2,"2024-10-31T21:29:13.090",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121520,1730410153110,-281.03,0.00040575,2,"2024-10-31T21:29:13.110",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121521,1730410153131,-289.59,0.00040646,120,"2024-10-31T21:29:13.131",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121522,1730410153152,-185.92,0.00040693,120,"2024-10-31T21:29:13.152",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121523,1730410153171,-150.69,0.00041096,2,"2024-10-31T21:29:13.171",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121524,1730410153192,-281.03,0.00041197,2,"2024-10-31T21:29:13.192",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121525,1730410153212,-5000.0,0.000412,2,"2024-10-31T21:29:13.212",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121526,1730410153231,-163.41,0.00041248,30,"2024-10-31T21:29:13.231",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121527,1730410153250,-5000.0,0.00041258,2,"2024-10-31T21:29:13.250",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121528,1730410153269,-161.49,0.00041311,2,"2024-10-31T21:29:13.269",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121529,1730410153289,-219.32,0.00041516,2,"2024-10-31T21:29:13.289",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121530,1730410153308,-1560.82,0.00041551,2,"2024-10-31T21:29:13.308",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121531,1730410153328,-1378.62,0.00041575,2,"2024-10-31T21:29:13.328",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121532,1730410153347,-3987.05,0.00041685,2,"2024-10-31T21:29:13.347",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121533,1730410153366,-4457.66,0.00041762,2,"2024-10-31T21:29:13.366",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121534,1730410153385,-281.03,0.00041819,2,"2024-10-31T21:29:13.385",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121535,1730410153406,-2296.25794509,0.00041854,15,"2024-10-31T21:29:13.406",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121536,1730410153425,-163.41,0.00041887,30,"2024-10-31T21:29:13.425",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121537,1730410153444,-4850.0,0.00041897,2,"2024-10-31T21:29:13.444",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121538,1730410153463,-4850.0,0.00041928,2,"2024-10-31T21:29:13.463",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121539,1730410153483,-163.41,0.00041944,30,"2024-10-31T21:29:13.483",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121540,1730410153502,-163.41,0.00041944,30,"2024-10-31T21:29:13.502",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121541,1730410153522,-455.1,0.00041944,30,"2024-10-31T21:29:13.522",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121542,1730410153541,-8109.08358302,0.00041953,2,"2024-10-31T21:29:13.541",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121543,1730410153560,-23319.84,0.00041954,2,"2024-10-31T21:29:13.560",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121544,1730410153579,-1499.999998,0.00042,5,"2024-10-31T21:29:13.579",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121545,1730410153599,-1627.01170853,0.00042,120,"2024-10-31T21:29:13.599",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121546,1730410153618,-576.0,0.00042,2,"2024-10-31T21:29:13.618",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121547,1730410153639,-109998.48525493,0.00042,30,"2024-10-31T21:29:13.639",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121548,1730410158090,-2981.62256,0.00042,30,"2024-10-31T21:29:18.090",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121561,1730410232206,-150.0,0.0004113,2,"2024-10-31T21:30:32.206",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121563,1730410232215,-150.0,0.00041513,2,"2024-10-31T21:30:32.215",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121564,1730410232225,-150.0,0.00041785,2,"2024-10-31T21:30:32.225",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121565,1730410232235,-150.0,0.00041873,2,"2024-10-31T21:30:32.235",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121566,1730410232247,-150.0,0.00041883,2,"2024-10-31T21:30:32.247",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121567,1730410232257,-108.1915548,0.000419,2,"2024-10-31T21:30:32.257",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121568,1730410232269,-41.8084452,0.000419,2,"2024-10-31T21:30:32.269",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121569,1730410232279,-150.0,0.00041941,2,"2024-10-31T21:30:32.279",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121570,1730410232289,-2848.32236715,0.00042,30,"2024-10-31T21:30:32.289",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121571,1730410232301,-1326.73024974,0.00042,30,"2024-10-31T21:30:32.301",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121572,1730410232313,-1096.73776496,0.00042,30,"2024-10-31T21:30:32.313",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121573,1730410232325,-1238.04,0.00042,30,"2024-10-31T21:30:32.325",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121574,1730410232338,-1247.86,0.00042,30,"2024-10-31T21:30:32.338",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121575,1730410232356,-1362.15440045,0.00042,30,"2024-10-31T21:30:32.356",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121576,1730410232369,-2451.53311878,0.00042,30,"2024-10-31T21:30:32.369",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121577,1730410232381,-1257.46454135,0.00042,30,"2024-10-31T21:30:32.381",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121578,1730410232394,-1182.71091713,0.00042,30,"2024-10-31T21:30:32.394",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121579,1730410232406,-667.33289908,0.00042,30,"2024-10-31T21:30:32.406",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121580,1730410232418,-361.36554768,0.00042,30,"2024-10-31T21:30:32.418",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121581,1730410232432,-13956.94968238,0.00042,30,"2024-10-31T21:30:32.432",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121582,1730410232448,-18341.21119331,0.00042,30,"2024-10-31T21:30:32.448",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121583,1730410232458,-150.0,0.00042,120,"2024-10-31T21:30:32.458",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121584,1730410232467,-1315.62892921,0.0004201,2,"2024-10-31T21:30:32.467",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121585,1730410232478,-650.9,0.0004219,2,"2024-10-31T21:30:32.478",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121586,1730410232489,-7602.86987748,0.00042345,14,"2024-10-31T21:30:32.489",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121587,1730410232556,-1195.16028932,0.00042345,14,"2024-10-31T21:30:32.556",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121588,1730410232568,-1157.53293378,0.00042345,14,"2024-10-31T21:30:32.568",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121589,1730410232581,-454.92529219,0.00042345,14,"2024-10-31T21:30:32.581",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121591,1730410232593,-15286.42474312,0.00042345,14,"2024-10-31T21:30:32.593",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121592,1730410232614,-4064.67310528,0.00042345,14,"2024-10-31T21:30:32.614",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121593,1730410232625,-1580.49409564,0.00042345,14,"2024-10-31T21:30:32.625",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121648,1730410233209,250.0,0.00039708,120,"2024-10-31T21:30:33.209",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121653,1730410238419,-217.95359692,0.0004179,30,"2024-10-31T21:30:38.419",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121654,1730410238428,-200.31833818,0.00042345,14,"2024-10-31T21:30:38.428",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121655,1730410238439,-4590.19480156,0.00042345,14,"2024-10-31T21:30:38.439",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121656,1730410238449,-250.0,0.00042406,2,"2024-10-31T21:30:38.449",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121657,1730410238461,-281.03,0.00042441,2,"2024-10-31T21:30:38.461",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121658,1730410238470,-9629.83761895,0.000429,7,"2024-10-31T21:30:38.470",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121659,1730410238480,-494.69,0.0004299,10,"2024-10-31T21:30:38.480",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121660,1730410238489,-62426.59228518,0.00043,2,"2024-10-31T21:30:38.489",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121661,1730410238499,-904.51023178,0.00043,2,"2024-10-31T21:30:38.499",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121662,1730410238508,-1209.14673941,0.00043,10,"2024-10-31T21:30:38.508",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121663,1730410238517,-281.03,0.00043063,2,"2024-10-31T21:30:38.517",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121664,1730410238526,-549.93560596,0.00043419,3,"2024-10-31T21:30:38.526",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121665,1730410238535,-549.93560596,0.00043419,3,"2024-10-31T21:30:38.535",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121666,1730410238545,-180.0,0.00043676,120,"2024-10-31T21:30:38.545",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121667,1730410238554,-2296.25794502,0.00043806,15,"2024-10-31T21:30:38.554",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121668,1730410238563,-500.0,0.00044113,10,"2024-10-31T21:30:38.563",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121669,1730410238572,-500.0,0.00044113,10,"2024-10-31T21:30:38.572",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121670,1730410238582,-500.0,0.00044113,10,"2024-10-31T21:30:38.582",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121671,1730410238591,-517.43488342,0.00044273,10,"2024-10-31T21:30:38.591",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121672,1730410238600,-498.69464296,0.00044273,10,"2024-10-31T21:30:38.600",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121673,1730410238609,-650.9,0.00044454,2,"2024-10-31T21:30:38.609",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121674,1730410238619,-800.32,0.00044454,2,"2024-10-31T21:30:38.619",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121675,1730410238628,-183.71,0.00044525,2,"2024-10-31T21:30:38.628",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121676,1730410238637,-1846.08813158,0.00044757,16,"2024-10-31T21:30:38.637",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121677,1730410238646,-3671.7368394,0.00044757,2,"2024-10-31T21:30:38.646",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121678,1730410238655,-688.37465902,0.00044757,10,"2024-10-31T21:30:38.655",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121679,1730410238664,-2957.07636032,0.00044757,2,"2024-10-31T21:30:38.664",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121680,1730410238674,-7258.60135069,0.00044757,2,"2024-10-31T21:30:38.674",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121682,1730410238683,-5100.08001073,0.00044757,2,"2024-10-31T21:30:38.683",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121684,1730410238692,-2688.44702051,0.00044757,2,"2024-10-31T21:30:38.692",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121685,1730410238701,-2414.84396924,0.00044757,2,"2024-10-31T21:30:38.701",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121687,1730410238712,-2634.6095796,0.00044757,2,"2024-10-31T21:30:38.712",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121689,1730410238721,-3194.60062441,0.00044757,2,"2024-10-31T21:30:38.721",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121691,1730410238730,-7595.45749484,0.00044757,2,"2024-10-31T21:30:38.730",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121693,1730410238739,-5874.87636365,0.00044757,2,"2024-10-31T21:30:38.739",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121694,1730410238747,-2186.9453726,0.00044757,10,"2024-10-31T21:30:38.747",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121695,1730410238756,-9090.87578868,0.00044757,2,"2024-10-31T21:30:38.756",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121696,1730410238765,-844.55833553,0.00044757,10,"2024-10-31T21:30:38.765",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121697,1730410238774,-1000.0,0.00044757,10,"2024-10-31T21:30:38.774",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121698,1730410238784,-4863.23228583,0.00044757,2,"2024-10-31T21:30:38.784",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121699,1730410238793,-3219.21935185,0.00044757,2,"2024-10-31T21:30:38.793",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121701,1730410238802,-12631.74674161,0.00044757,2,"2024-10-31T21:30:38.802",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121703,1730410238810,-5495.93803635,0.00044757,2,"2024-10-31T21:30:38.810",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121705,1730410238819,-500.0,0.00044757,10,"2024-10-31T21:30:38.819",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121706,1730410238828,-55997.2829963,0.00044757,4,"2024-10-31T21:30:38.828",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121707,1730410238837,-2597.50491974,0.00044757,2,"2024-10-31T21:30:38.837",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121708,1730410238846,-51095.42764735,0.00044757,2,"2024-10-31T21:30:38.846",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121709,1730410238855,-10824.54481103,0.00044757,2,"2024-10-31T21:30:38.855",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121710,1730410238864,-3492.18142425,0.00044757,2,"2024-10-31T21:30:38.864",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121711,1730410238873,-240.234121,0.00044757,14,"2024-10-31T21:30:38.873",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121712,1730410238882,-163.791603,0.00044757,14,"2024-10-31T21:30:38.882",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121713,1730410238891,-151.0,0.00044757,14,"2024-10-31T21:30:38.891",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121714,1730410238900,-151.0,0.00044757,14,"2024-10-31T21:30:38.900",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121715,1730410238910,-152.51436,0.00044757,14,"2024-10-31T21:30:38.910",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121716,1730410238920,-170.11,0.00044786,120,"2024-10-31T21:30:38.920",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121717,1730410238929,-235.69165455,0.00044914,28,"2024-10-31T21:30:38.929",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121718,1730410238938,-162.50381177,0.00044973,10,"2024-10-31T21:30:38.938",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121719,1730410238947,-500.2241008,0.00044973,10,"2024-10-31T21:30:38.947",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121720,1730410238958,-500.0,0.00044973,10,"2024-10-31T21:30:38.958",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121721,1730410238967,-500.0,0.00044973,10,"2024-10-31T21:30:38.967",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121722,1730410238976,-150.85,0.0004499,2,"2024-10-31T21:30:38.976",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121723,1730410238986,-281.11477494,0.0004499,2,"2024-10-31T21:30:38.986",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121724,1730410238995,-1000.0,0.00044999,2,"2024-10-31T21:30:38.995",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121725,1730410239004,-331298.08456568,0.00045,2,"2024-10-31T21:30:39.004",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121726,1730410239016,-20830.91543432,0.00045,2,"2024-10-31T21:30:39.016",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121727,1730410239026,-151.0,0.00045,14,"2024-10-31T21:30:39.026",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121728,1730410239036,-151.0,0.00045,14,"2024-10-31T21:30:39.036",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121729,1730410239047,-197.201409,0.00045,7,"2024-10-31T21:30:39.047",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121730,1730410239060,-197.201409,0.00045,7,"2024-10-31T21:30:39.060",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121731,1730410239070,-151.0,0.00045,7,"2024-10-31T21:30:39.070",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121732,1730410239079,-322.075438,0.00045,14,"2024-10-31T21:30:39.079",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121733,1730410239089,-322.075438,0.00045,14,"2024-10-31T21:30:39.089",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121734,1730410239100,-151.0,0.00045,14,"2024-10-31T21:30:39.100",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121735,1730410239110,-1227.482005,0.00045,14,"2024-10-31T21:30:39.110",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121736,1730410239120,-151.0,0.00045,14,"2024-10-31T21:30:39.120",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121737,1730410239129,-1227.482005,0.00045,14,"2024-10-31T21:30:39.129",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121738,1730410239139,-151.0,0.00045,14,"2024-10-31T21:30:39.139",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121739,1730410239148,-10000.0,0.00045,60,"2024-10-31T21:30:39.148",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121740,1730410239158,-150.0,0.00045,120,"2024-10-31T21:30:39.158",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121741,1730410239168,-151.0,0.00045014,120,"2024-10-31T21:30:39.168",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121742,1730410239177,-779.874,0.00045188,14,"2024-10-31T21:30:39.177",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121743,1730410239187,-193.43681938,0.000452,2,"2024-10-31T21:30:39.187",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121744,1730410239196,-158.49,0.00045478,2,"2024-10-31T21:30:39.196",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121745,1730410239207,-199.68,0.00045554,2,"2024-10-31T21:30:39.207",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121746,1730410239217,-161.39,0.00045722,2,"2024-10-31T21:30:39.217",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121747,1730410239226,-289.59,0.00045727,120,"2024-10-31T21:30:39.226",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121748,1730410239235,-156.49,0.00045753,2,"2024-10-31T21:30:39.235",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121749,1730410239244,-2296.25794502,0.00045758,15,"2024-10-31T21:30:39.244",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121750,1730410239253,-224.33925,0.00046345,14,"2024-10-31T21:30:39.253",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121751,1730410239262,-650.9,0.00046717,2,"2024-10-31T21:30:39.262",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121752,1730410239271,-235.69165453,0.00046859,28,"2024-10-31T21:30:39.271",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121753,1730410239282,-29459.56986481,0.00047,60,"2024-10-31T21:30:39.282",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121754,1730410239747,-526.17759152,0.00047,60,"2024-10-31T21:30:39.747",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121755,1730410239769,-526.259301,0.00047,60,"2024-10-31T21:30:39.769",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121756,1730410239780,-930.51620209,0.00047,60,"2024-10-31T21:30:39.780",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121757,1730410239805,-1400.0,0.00047,60,"2024-10-31T21:30:39.805",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121758,1730410239817,-5808.32989986,0.00047,60,"2024-10-31T21:30:39.817",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121759,1730410239828,-586.1799998,0.00047,60,"2024-10-31T21:30:39.828",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121760,1730410239926,-27.510937,0.00047,60,"2024-10-31T21:30:39.926",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121761,1730410240089,-74.29352999,0.00047,60,"2024-10-31T21:30:40.089",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121762,1730410240108,-449.17212671,0.00047,60,"2024-10-31T21:30:40.108",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121764,1730410240435,-382.14470905,0.00044747,10,"2024-10-31T21:30:40.435",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121765,1730410240447,-30.09529095,0.00044747,10,"2024-10-31T21:30:40.447",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121766,1730410240457,-392.12591013,0.000449,2,"2024-10-31T21:30:40.457",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121767,1730410240466,-981.77093104,0.00047,60,"2024-10-31T21:30:40.466",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121768,1730410240496,-1965.97305529,0.00047,60,"2024-10-31T21:30:40.496",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121770,1730410240646,-2095.26477852,0.00047,60,"2024-10-31T21:30:40.646",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121775,1730410240679,-329.55956662,0.00047,60,"2024-10-31T21:30:40.679",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121820,1730410243211,-500.0,0.00042467,2,"2024-10-31T21:30:43.211",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121829,1730410243219,-4.19999996,0.00047,60,"2024-10-31T21:30:43.219",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121834,1730410243327,-1503.43993945,0.00047,60,"2024-10-31T21:30:43.327",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121836,1730410243338,-1414.76326703,0.00047,60,"2024-10-31T21:30:43.338",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121842,1730410243389,-2010.44552096,0.00047,60,"2024-10-31T21:30:43.389",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121844,1730410243400,-2460.675,0.00047,60,"2024-10-31T21:30:43.400",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341121857,1730410243511,-756.4418384,0.00047,60,"2024-10-31T21:30:43.511",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122024,1730410246409,-150.0,0.00045,120,"2024-10-31T21:30:46.409",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122025,1730410246418,-465.59999998,0.00047,60,"2024-10-31T21:30:46.418",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122026,1730410246433,-616.0,0.00047,60,"2024-10-31T21:30:46.433",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122027,1730410246445,-95151.48054697,0.00047,60,"2024-10-31T21:30:46.445",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122028,1730410246581,-303.41340691,0.00047,60,"2024-10-31T21:30:46.581",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122031,1730410247366,150.0,0.00017605,2,"2024-10-31T21:30:47.366",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122034,1730410826047,550.0,0.00015,2,"2024-10-31T21:40:26.047",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122035,1730410827129,600.0,0.00017,2,"2024-10-31T21:40:27.129",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122036,1730410828197,650.0,0.00019,2,"2024-10-31T21:40:28.197",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122039,1730411226122,-700.0,0.00021,2,"2024-10-31T21:47:06.122",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122040,1730411226142,-3543.66734608,0.000228,2,"2024-10-31T21:47:06.142",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122041,1730411226163,-750.0,0.00023,2,"2024-10-31T21:47:06.163",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122042,1730411226183,-310.0,0.0003,2,"2024-10-31T21:47:06.183",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122043,1730411226204,-311.565,0.0003,2,"2024-10-31T21:47:06.204",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122044,1730411226226,-150.0,0.00034548,10,"2024-10-31T21:47:06.226",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122045,1730411226247,-184.39,0.00035165,2,"2024-10-31T21:47:06.247",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122046,1730411226269,-311.565,0.00037419,2,"2024-10-31T21:47:06.269",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122047,1730411226290,-150.0,0.00041973,2,"2024-10-31T21:47:06.290",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122048,1730411226310,-150.0,0.00042,120,"2024-10-31T21:47:06.310",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122049,1730411226330,-170.12,0.00042367,120,"2024-10-31T21:47:06.330",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122050,1730411226350,-3583.244,0.000424,2,"2024-10-31T21:47:06.350",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122051,1730411226370,-4000.0,0.000425,50,"2024-10-31T21:47:06.370",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122052,1730411226391,-820.91,0.000425,2,"2024-10-31T21:47:06.391",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122053,1730411226411,-822.03,0.000425,2,"2024-10-31T21:47:06.411",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122054,1730411226432,-528.07,0.00043037,2,"2024-10-31T21:47:06.432",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122055,1730411226453,-332.46,0.0004312,2,"2024-10-31T21:47:06.453",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122056,1730411226474,-332.46,0.00043812,2,"2024-10-31T21:47:06.474",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122057,1730411226494,-300.0,0.00043999,4,"2024-10-31T21:47:06.494",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122058,1730411226514,-999.99,0.00044,2,"2024-10-31T21:47:06.514",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122059,1730411226534,-251.87016283,0.00044,10,"2024-10-31T21:47:06.534",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122060,1730411226554,-21007.24617852,0.00044,30,"2024-10-31T21:47:06.554",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122061,1730411226574,-150.99,0.00044,2,"2024-10-31T21:47:06.574",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122062,1730411226594,-2735.87,0.00044,2,"2024-10-31T21:47:06.594",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122063,1730411226615,-454.546,0.00044,69,"2024-10-31T21:47:06.615",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122064,1730411226635,-150.49,0.00044056,2,"2024-10-31T21:47:06.635",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122065,1730411226654,-18271.2102172,0.00044095,2,"2024-10-31T21:47:06.654",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122066,1730411237089,-403.94583407,0.00021,2,"2024-10-31T21:47:17.089",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122067,1730411237108,-482.42423764,0.000229,2,"2024-10-31T21:47:17.108",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122068,1730411237128,-849.0097828,0.00044095,2,"2024-10-31T21:47:17.128",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122069,1730411237148,-2104.7,0.00044155,2,"2024-10-31T21:47:17.148",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122070,1730411237168,-606.34,0.0004421,2,"2024-10-31T21:47:17.168",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122071,1730411237187,-2061.26,0.00044227,2,"2024-10-31T21:47:17.187",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122072,1730411237206,-500.0,0.00044278,2,"2024-10-31T21:47:17.206",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122073,1730411237226,-23900.0,0.00044298,2,"2024-10-31T21:47:17.226",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122074,1730411237246,-1637.58,0.00044364,2,"2024-10-31T21:47:17.246",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122075,1730411237266,-250.0,0.00044422,120,"2024-10-31T21:47:17.266",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122076,1730411237286,-3106.01,0.00044449,2,"2024-10-31T21:47:17.286",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122077,1730411237305,-646.15,0.00044449,2,"2024-10-31T21:47:17.305",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122078,1730411237326,-332.46,0.00044505,2,"2024-10-31T21:47:17.326",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122079,1730411237346,-183.71,0.00044522,2,"2024-10-31T21:47:17.346",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122080,1730411237365,-156.46,0.00044541,2,"2024-10-31T21:47:17.365",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122081,1730411237385,-250.0,0.0004456,2,"2024-10-31T21:47:17.385",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122082,1730411237405,-168.66,0.00044757,2,"2024-10-31T21:47:17.405",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122083,1730411237425,-519.8,0.00044795,2,"2024-10-31T21:47:17.425",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122084,1730411237444,-250.0,0.00044799,120,"2024-10-31T21:47:17.444",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122085,1730411237463,-28.61945738,0.00044799,2,"2024-10-31T21:47:17.463",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122087,1730411345128,-501.66,0.00043551,2,"2024-10-31T21:49:05.128",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122108,1730411431440,-286.66,0.00044924,120,"2024-10-31T21:50:31.440",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122109,1730411431451,-150.0,0.00045,120,"2024-10-31T21:50:31.451",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122110,1730411431462,-150.0,0.00045,120,"2024-10-31T21:50:31.462",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122111,1730411431472,-2845.28280001,0.00045148,30,"2024-10-31T21:50:31.472",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122112,1730411431535,-1193.8058045,0.00045148,30,"2024-10-31T21:50:31.535",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122113,1730411431548,-9336.91139549,0.00045148,30,"2024-10-31T21:50:31.548",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122114,1730411431557,-332.46,0.00045198,2,"2024-10-31T21:50:31.557",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122115,1730411431567,-187.27,0.00045308,2,"2024-10-31T21:50:31.567",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122116,1730411431576,-1000.0,0.00045442,2,"2024-10-31T21:50:31.576",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122117,1730411431586,-200.0,0.00045521,2,"2024-10-31T21:50:31.586",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122118,1730411431595,-173.75,0.00045525,120,"2024-10-31T21:50:31.595",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122119,1730411431604,-150.99,0.00045525,2,"2024-10-31T21:50:31.604",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122120,1730411431614,-266.37,0.0004553,2,"2024-10-31T21:50:31.614",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122121,1730411431623,-250.0,0.00045563,120,"2024-10-31T21:50:31.623",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122122,1730411431633,-311.565,0.0004574,14,"2024-10-31T21:50:31.633",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122123,1730411431642,-161.53,0.0004575,120,"2024-10-31T21:50:31.642",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122124,1730411431651,-414.1006807,0.00045804,2,"2024-10-31T21:50:31.651",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122125,1730411431661,-501.66,0.00045815,2,"2024-10-31T21:50:31.661",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122126,1730411431671,-332.46,0.00045891,2,"2024-10-31T21:50:31.671",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122127,1730411431680,-414.1006807,0.00046038,2,"2024-10-31T21:50:31.680",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122128,1730411431689,-167.01,0.00046154,2,"2024-10-31T21:50:31.689",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122129,1730411431699,-414.1006808,0.00046395,2,"2024-10-31T21:50:31.699",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122130,1730411431709,-3458.28858745,0.000464,2,"2024-10-31T21:50:31.709",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122131,1730411431721,-1039.14973622,0.000464,2,"2024-10-31T21:50:31.721",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122132,1730411431735,-427.53,0.000464,2,"2024-10-31T21:50:31.735",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122140,1730411431842,-3722.24843227,0.000464,2,"2024-10-31T21:50:31.842",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122142,1730411431851,-182.12692782,0.00046444,2,"2024-10-31T21:50:31.851",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122157,1730411437367,-47.99307218,0.00046444,2,"2024-10-31T21:50:37.367",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122159,1730411437377,-332.46,0.00046584,2,"2024-10-31T21:50:37.377",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122161,1730411437387,-388.61303376,0.000469,2,"2024-10-31T21:50:37.387",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122162,1730411437396,-2751.11019406,0.000469,2,"2024-10-31T21:50:37.396",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122163,1730411437408,-1000.0,0.000469,2,"2024-10-31T21:50:37.408",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122164,1730411437419,-838.12231162,0.000469,2,"2024-10-31T21:50:37.419",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122165,1730411437428,-170.83779692,0.000469,22,"2024-10-31T21:50:37.428",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122166,1730411437437,-171.82425426,0.000469,25,"2024-10-31T21:50:37.437",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122167,1730411437446,-213.38325616,0.000469,19,"2024-10-31T21:50:37.446",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122168,1730411437456,-1154.33727596,0.000469,15,"2024-10-31T21:50:37.456",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122169,1730411437475,-881.62667804,0.000469,15,"2024-10-31T21:50:37.475",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122170,1730411437484,-1642.59781474,0.000469,120,"2024-10-31T21:50:37.484",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122171,1730411437495,-1036.20546496,0.000469,120,"2024-10-31T21:50:37.495",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122172,1730411437504,-284.25725452,0.000469,28,"2024-10-31T21:50:37.504",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122173,1730411437513,-1014.38,0.0004699,10,"2024-10-31T21:50:37.513",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122174,1730411437522,-845.31,0.0004699,10,"2024-10-31T21:50:37.522",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122175,1730411437531,-150.85,0.0004699,2,"2024-10-31T21:50:37.531",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122176,1730411437540,-187.40984996,0.0004699,2,"2024-10-31T21:50:37.540",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122177,1730411437549,-772.3368687,0.00046999,60,"2024-10-31T21:50:37.549",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122178,1730411437558,-1077.60400975,0.00046999,60,"2024-10-31T21:50:37.558",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122179,1730411437567,-1077.60400975,0.00046999,60,"2024-10-31T21:50:37.567",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122180,1730411437577,-1077.60400975,0.00046999,60,"2024-10-31T21:50:37.577",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122181,1730411437586,-1077.60400979,0.00046999,60,"2024-10-31T21:50:37.586",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122182,1730411437596,-1077.60400975,0.00046999,60,"2024-10-31T21:50:37.596",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122183,1730411437605,-1077.60400975,0.00046999,60,"2024-10-31T21:50:37.605",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122184,1730411437614,-1077.60400975,0.00046999,60,"2024-10-31T21:50:37.614",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122185,1730411437623,-1130.04501989,0.00046999,60,"2024-10-31T21:50:37.623",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122186,1730411437632,-1000.0,0.00046999,120,"2024-10-31T21:50:37.632",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122187,1730411437641,-1294.5298201,0.00046999,120,"2024-10-31T21:50:37.641",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122188,1730411437652,-609.2901799,0.00046999,120,"2024-10-31T21:50:37.652",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122189,1730411437662,-562.68588697,0.00047,60,"2024-10-31T21:50:37.662",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122190,1730411437673,-504.80002721,0.00047,60,"2024-10-31T21:50:37.673",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122191,1730411437692,-200.0,0.00045891,2,"2024-10-31T21:50:37.692",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122192,1730411437701,-63.16426474,0.00047,60,"2024-10-31T21:50:37.701",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122193,1730411437719,-16213.66936727,0.00047,60,"2024-10-31T21:50:37.719",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122194,1730411437730,-732257.55805045,0.00047,60,"2024-10-31T21:50:37.730",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122195,1730411437741,-70565.69605234,0.00047,60,"2024-10-31T21:50:37.741",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122196,1730411437751,-2369.36578022,0.00047,60,"2024-10-31T21:50:37.751",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122197,1730411437762,-713.31408147,0.00047,60,"2024-10-31T21:50:37.762",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122198,1730411437775,-12635.0,0.00047,60,"2024-10-31T21:50:37.775",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122199,1730411437786,-1336.04561394,0.00047,60,"2024-10-31T21:50:37.786",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122200,1730411437797,-1950.22179888,0.00047,60,"2024-10-31T21:50:37.797",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122201,1730411437808,-301.11415239,0.00047,60,"2024-10-31T21:50:37.808",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122202,1730411438650,-6830.29932255,0.00047,60,"2024-10-31T21:50:38.650",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122203,1730411438857,-697.426834,0.00047,60,"2024-10-31T21:50:38.857",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122204,1730411439481,-3313.957316,0.00047,60,"2024-10-31T21:50:39.481",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122205,1730411439492,-703.504045,0.00047,60,"2024-10-31T21:50:39.492",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122206,1730411439609,-200.0,0.00046444,2,"2024-10-31T21:50:39.609",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122207,1730411439620,-132.63776424,0.00047,60,"2024-10-31T21:50:39.620",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122221,1730411442531,-31375.66204613,0.00047,60,"2024-10-31T21:50:42.531",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122222,1730411442543,-3594.39844191,0.00047,60,"2024-10-31T21:50:42.543",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122223,1730411442667,-306.0,0.00047,60,"2024-10-31T21:50:42.667",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122224,1730411442697,-145.77646515,0.00047,60,"2024-10-31T21:50:42.697",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122249,1730411445742,-37.32945799,0.00047,60,"2024-10-31T21:50:45.742",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122251,1730411445943,-4270.7921459,0.00047,60,"2024-10-31T21:50:45.943",0.00044895000000000004,80.88,0.9932918471391537,2281216247.204828]
[341122260,1730412437151,-250.0,0.000301,2,"2024-10-31T22:07:17.151",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122261,1730412437171,-451.49,0.00043692,2,"2024-10-31T22:07:17.171",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122262,1730412437196,-166.23,0.00044759,2,"2024-10-31T22:07:17.196",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122263,1730412437218,-1832.3675586,0.000449,15,"2024-10-31T22:07:17.218",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122264,1730412437238,-22533.1531884,0.00045,2,"2024-10-31T22:07:17.238",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122265,1730412479775,156.22,0.00015342,2,"2024-10-31T22:07:59.775",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122267,1730412547107,-166.493,0.0003,2,"2024-10-31T22:09:07.107",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122268,1730412547126,-166.493,0.00035855,2,"2024-10-31T22:09:07.126",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122269,1730412547149,-156.22,0.00039671,2,"2024-10-31T22:09:07.149",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122282,1730412631681,-450.037073,0.0004499,10,"2024-10-31T22:10:31.681",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122283,1730412631693,-637.652927,0.0004499,10,"2024-10-31T22:10:31.693",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122284,1730412631703,-906.4,0.0004499,10,"2024-10-31T22:10:31.703",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122285,1730412631712,-3656.52207715,0.00045,2,"2024-10-31T22:10:31.712",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122286,1730412631724,-55145.45426639,0.00045,2,"2024-10-31T22:10:31.724",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122287,1730412631734,-4394.02759438,0.00045,2,"2024-10-31T22:10:31.734",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122288,1730412631745,-180817.44247011,0.00045,2,"2024-10-31T22:10:31.745",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122289,1730412631756,-38028.53834839,0.00045,2,"2024-10-31T22:10:31.756",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122290,1730412631775,-2806.916565,0.00045,2,"2024-10-31T22:10:31.775",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122291,1730412631786,-466.42930039,0.00045,2,"2024-10-31T22:10:31.786",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122292,1730412631797,-6479.35967242,0.00045,2,"2024-10-31T22:10:31.797",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122293,1730412631808,-9110.77520033,0.00045,2,"2024-10-31T22:10:31.808",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122294,1730412631823,-485.52763227,0.00045,2,"2024-10-31T22:10:31.823",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122295,1730412631835,-4561.03206032,0.00045,2,"2024-10-31T22:10:31.835",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122296,1730412631848,-300.3,0.00045,2,"2024-10-31T22:10:31.848",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122297,1730412631859,-25867.52162445,0.00045,2,"2024-10-31T22:10:31.859",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122298,1730412631868,-198.75662943,0.00045,30,"2024-10-31T22:10:31.868",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122299,1730412631877,-2967.03,0.00045,30,"2024-10-31T22:10:31.877",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122300,1730412631887,-150.0,0.00045,120,"2024-10-31T22:10:31.887",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122301,1730412631897,-150.0,0.00045,120,"2024-10-31T22:10:31.897",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122302,1730412631908,-150.0,0.00045,120,"2024-10-31T22:10:31.908",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122303,1730412631918,-150.0,0.00045,120,"2024-10-31T22:10:31.918",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122304,1730412631927,-204.07082686,0.00045,30,"2024-10-31T22:10:31.927",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122305,1730412631938,-150.49,0.00045326,2,"2024-10-31T22:10:31.938",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122307,1730412631948,-250.0,0.00045528,120,"2024-10-31T22:10:31.948",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122309,1730412631957,-17880.71564326,0.00045585,2,"2024-10-31T22:10:31.957",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122312,1730412631970,-3078.55932045,0.00045585,2,"2024-10-31T22:10:31.970",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122449,1730412639661,-2803.69341634,0.00045585,2,"2024-10-31T22:10:39.661",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122450,1730412640801,-137.03161995,0.00045585,2,"2024-10-31T22:10:40.801",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122452,1730412640811,-200.0,0.00045585,2,"2024-10-31T22:10:40.811",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122454,1730412640820,-250.0,0.00045613,120,"2024-10-31T22:10:40.820",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122456,1730412640830,-250.0,0.00045641,2,"2024-10-31T22:10:40.830",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122457,1730412640840,-229.32,0.00045728,120,"2024-10-31T22:10:40.840",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122458,1730412640850,-152.0,0.00045946,3,"2024-10-31T22:10:40.850",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122459,1730412640859,-451.49,0.00045956,2,"2024-10-31T22:10:40.859",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122460,1730412640868,-818.79,0.00046273,2,"2024-10-31T22:10:40.868",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122461,1730412640878,-156.46,0.00046334,2,"2024-10-31T22:10:40.878",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122462,1730412640887,-1000.0,0.00046346,2,"2024-10-31T22:10:40.887",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122463,1730412640897,-184.1,0.00046391,2,"2024-10-31T22:10:40.897",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122465,1730412640906,-166.23,0.00046437,2,"2024-10-31T22:10:40.906",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122466,1730412640916,-1832.36755856,0.00046514,15,"2024-10-31T22:10:40.916",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122467,1730412640925,-545.71353063,0.000469,4,"2024-10-31T22:10:40.925",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122468,1730412640935,-1380.23865447,0.000469,2,"2024-10-31T22:10:40.935",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122471,1730412642792,-228.99134553,0.000469,2,"2024-10-31T22:10:42.792",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122472,1730412642801,-699.44756809,0.000469,120,"2024-10-31T22:10:42.801",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122480,1730412645596,-250.0,0.000469,120,"2024-10-31T22:10:45.596",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122481,1730412645765,-200.0,0.00046391,2,"2024-10-31T22:10:45.765",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122482,1730412645775,-473.34904482,0.000469,120,"2024-10-31T22:10:45.775",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122483,1730412645866,-363.07224023,0.000469,120,"2024-10-31T22:10:45.866",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122484,1730412645876,-5495.36503194,0.00046923,2,"2024-10-31T22:10:45.876",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122485,1730412645887,-1348.15679438,0.00046923,2,"2024-10-31T22:10:45.887",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122487,1730412995818,157.14,0.00015342,2,"2024-10-31T22:16:35.818",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122488,1730413072815,9500.0,0.00044777,20,"2024-10-31T22:17:52.815",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122491,1730413693444,160.36927506,0.00013,4,"2024-10-31T22:28:13.444",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122504,1730413752176,-436.8045,0.0003,2,"2024-10-31T22:29:12.176",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122505,1730413752196,-1557.4547224,0.00035,2,"2024-10-31T22:29:12.196",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122506,1730413752216,-436.8045,0.00036475,2,"2024-10-31T22:29:12.216",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122507,1730413752236,-157.14,0.00039671,2,"2024-10-31T22:29:12.236",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122508,1730413752256,-26757.29066721,0.0004,2,"2024-10-31T22:29:12.256",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122509,1730413752275,-27756.20310775,0.0004048,10,"2024-10-31T22:29:12.275",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122510,1730413753174,-15351.54045652,0.0004048,10,"2024-10-31T22:29:13.174",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122511,1730413753195,-406.34,0.00040894,2,"2024-10-31T22:29:13.195",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122512,1730413753217,-2500.0,0.00041131,2,"2024-10-31T22:29:13.217",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122513,1730413753236,-2521.46,0.00041739,2,"2024-10-31T22:29:13.236",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122514,1730413753256,-2500.0,0.00041761,2,"2024-10-31T22:29:13.256",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122515,1730413753276,-2521.46,0.0004181,2,"2024-10-31T22:29:13.276",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122516,1730413753295,-798.49,0.0004181,2,"2024-10-31T22:29:13.295",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122517,1730413753316,-1352.74,0.0004199,10,"2024-10-31T22:29:13.316",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122518,1730413753338,-1127.29,0.0004199,10,"2024-10-31T22:29:13.338",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122519,1730413753357,-32832.32848969,0.00042,30,"2024-10-31T22:29:13.357",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122520,1730413759110,-162.53620465,0.00042799,31,"2024-10-31T22:29:19.110",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122521,1730413759131,-500.0,0.00042799,31,"2024-10-31T22:29:19.131",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122522,1730413759151,-187.28252013,0.00042799,31,"2024-10-31T22:29:19.151",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122523,1730413759171,-500.0,0.00042799,31,"2024-10-31T22:29:19.171",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122524,1730413759191,-403.63101105,0.00042799,31,"2024-10-31T22:29:19.191",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122525,1730413759210,-1326.98936777,0.000428,60,"2024-10-31T22:29:19.210",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122526,1730413760106,-26394.74320898,0.000428,60,"2024-10-31T22:29:20.106",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122527,1730413764105,-1334.15,0.0004279,10,"2024-10-31T22:29:24.105",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122528,1730413764128,-39264.69024,0.000428,60,"2024-10-31T22:29:24.128",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122529,1730413765105,-5354.26926518,0.000428,60,"2024-10-31T22:29:25.105",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122534,1730413771083,-2981.628636,0.000428,60,"2024-10-31T22:29:31.083",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122535,1730413772097,-72351.71756357,0.000428,60,"2024-10-31T22:29:32.097",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122536,1730413772117,-38544.92826434,0.00043,10,"2024-10-31T22:29:32.117",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122537,1730413772137,-250.0,0.00043126,2,"2024-10-31T22:29:32.137",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122538,1730413772159,-406.34,0.00043157,2,"2024-10-31T22:29:32.159",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122539,1730413772180,-500.0,0.0004375,2,"2024-10-31T22:29:32.180",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122540,1730413772201,-550.26933381,0.000438,2,"2024-10-31T22:29:32.201",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122541,1730413772317,-166.23,0.00043867,2,"2024-10-31T22:29:32.317",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122542,1730413772336,-306.0602997,0.00044,20,"2024-10-31T22:29:32.336",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122562,1730413831739,-161.49,0.00044227,2,"2024-10-31T22:30:31.739",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122563,1730413831749,-120.140136,0.00044735,2,"2024-10-31T22:30:31.749",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122564,1730413831824,-915.94,0.00044735,2,"2024-10-31T22:30:31.824",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122565,1730413832044,-3084.83155763,0.00044735,2,"2024-10-31T22:30:32.044",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122567,1730413832055,-1755.25,0.00044735,2,"2024-10-31T22:30:32.055",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122577,1730413837762,-3699.92785534,0.00044735,2,"2024-10-31T22:30:37.762",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122578,1730413837842,-1589.84433967,0.00044735,2,"2024-10-31T22:30:37.842",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122579,1730413837854,-458.79936862,0.00044735,2,"2024-10-31T22:30:37.854",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122580,1730413837865,-1562.92844443,0.00044735,2,"2024-10-31T22:30:37.865",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122581,1730413837876,-3645.52451648,0.00044735,2,"2024-10-31T22:30:37.876",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122582,1730413838125,-500.0,0.00044735,2,"2024-10-31T22:30:38.125",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122583,1730413838143,-3202.5051332,0.00044735,2,"2024-10-31T22:30:38.143",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122674,1730413839770,-3279.94079203,0.00044735,2,"2024-10-31T22:30:39.770",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122675,1730413839854,-84.3678566,0.00044735,2,"2024-10-31T22:30:39.854",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122676,1730413839864,-234.8290954,0.00044735,2,"2024-10-31T22:30:39.864",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122677,1730413839940,-23436.5609046,0.00044735,2,"2024-10-31T22:30:39.940",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122678,1730413839950,-1111.79,0.00044768,10,"2024-10-31T22:30:39.950",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122679,1730413839960,-926.5,0.00044768,10,"2024-10-31T22:30:39.960",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122680,1730413839969,-772.08,0.00044768,10,"2024-10-31T22:30:39.969",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122681,1730413839978,-500.0,0.00044773,10,"2024-10-31T22:30:39.978",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122682,1730413839987,-500.0,0.00044773,10,"2024-10-31T22:30:39.987",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122683,1730413839998,-1000.0,0.00044776,2,"2024-10-31T22:30:39.998",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122684,1730413840007,-363.637,0.00044776,71,"2024-10-31T22:30:40.007",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122685,1730413840016,-140147.0,0.00044778,20,"2024-10-31T22:30:40.016",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122686,1730413840025,-1223.07480236,0.00044779,2,"2024-10-31T22:30:40.025",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122687,1730413840034,-4000.0,0.00044779,2,"2024-10-31T22:30:40.034",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122688,1730413840043,-2000.0,0.00044779,2,"2024-10-31T22:30:40.043",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122689,1730413840052,-5000.0,0.00044779,2,"2024-10-31T22:30:40.052",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122690,1730413840164,-5000.0,0.00044779,2,"2024-10-31T22:30:40.164",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122691,1730413840173,-5000.0,0.00044779,2,"2024-10-31T22:30:40.173",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122692,1730413840182,-500.0,0.00044779,2,"2024-10-31T22:30:40.182",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122693,1730413840191,-3000.0,0.00044779,3,"2024-10-31T22:30:40.191",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122695,1730413840201,-5000.0,0.00044779,10,"2024-10-31T22:30:40.201",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122697,1730413840210,-826.0142219,0.00044779,10,"2024-10-31T22:30:40.210",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122698,1730413840220,-250.0,0.0004484,120,"2024-10-31T22:30:40.220",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122699,1730413840229,-489.93,0.00044905,2,"2024-10-31T22:30:40.229",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122700,1730413840238,-1000.0,0.00045025,2,"2024-10-31T22:30:40.238",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122701,1730413840248,-436.8045,0.00045051,14,"2024-10-31T22:30:40.248",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122702,1730413840258,-180.67,0.00045058,120,"2024-10-31T22:30:40.258",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122703,1730413840267,-184.1,0.00045139,2,"2024-10-31T22:30:40.267",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122704,1730413840276,-10000.0,0.0004541,120,"2024-10-31T22:30:40.276",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122705,1730413840285,-406.34,0.00045421,2,"2024-10-31T22:30:40.285",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122706,1730413840295,-166.68,0.00046241,2,"2024-10-31T22:30:40.295",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122707,1730413840304,-4750.13183546,0.0004646,2,"2024-10-31T22:30:40.304",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122708,1730413840314,-39363.0,0.000465,90,"2024-10-31T22:30:40.314",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122709,1730413840323,-300.0,0.000469,17,"2024-10-31T22:30:40.323",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122710,1730413840333,-1190.57923542,0.000469,120,"2024-10-31T22:30:40.333",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122711,1730413840344,-213.38325605,0.000469,19,"2024-10-31T22:30:40.344",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122712,1730413840353,-342.34891698,0.000469,2,"2024-10-31T22:30:40.353",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122713,1730413840362,-1164.41084197,0.00046911,2,"2024-10-31T22:30:40.362",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122714,1730413840372,-1164.41084197,0.00046912,2,"2024-10-31T22:30:40.372",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122715,1730413840382,-99193.8648518,0.00046923,2,"2024-10-31T22:30:40.382",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122716,1730413840391,-744.56414965,0.00046932,2,"2024-10-31T22:30:40.391",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122717,1730413840401,-744.56414965,0.00046937,2,"2024-10-31T22:30:40.401",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122718,1730413840411,-744.56414965,0.00046938,2,"2024-10-31T22:30:40.411",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122719,1730413840420,-151.1,0.0004694,2,"2024-10-31T22:30:40.420",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122720,1730413840429,-35419.94046075,0.00046947,2,"2024-10-31T22:30:40.429",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122721,1730413840441,-52936.25429013,0.00046947,2,"2024-10-31T22:30:40.441",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122722,1730413840453,-3185.65302144,0.00046947,2,"2024-10-31T22:30:40.453",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122723,1730413840469,-7656.2466167,0.00046947,2,"2024-10-31T22:30:40.469",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122724,1730413840481,-1362.7092578,0.00046947,2,"2024-10-31T22:30:40.481",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122725,1730413840492,-1244.09212786,0.00046947,2,"2024-10-31T22:30:40.492",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122726,1730413840508,-503.08449999,0.00046947,2,"2024-10-31T22:30:40.508",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122727,1730413840535,-315.3343428,0.00046947,2,"2024-10-31T22:30:40.535",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122735,1730413842953,-250.0,0.00045072,120,"2024-10-31T22:30:42.953",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122736,1730413842964,-150.0,0.0004541,120,"2024-10-31T22:30:42.964",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122737,1730413842973,-388.14314,0.00046947,2,"2024-10-31T22:30:42.973",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122739,1730413845749,-150.0,0.00046911,2,"2024-10-31T22:30:45.749",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122740,1730413845760,-3025.92892065,0.00046947,2,"2024-10-31T22:30:45.760",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122741,1730413845770,-514.54249701,0.00046948,2,"2024-10-31T22:30:45.770",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122742,1730413845783,-141.9185486,0.00046948,2,"2024-10-31T22:30:45.783",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122743,1730413845793,-504.7505554,0.00046949,2,"2024-10-31T22:30:45.793",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122744,1730413845921,-151.71049021,0.00046949,2,"2024-10-31T22:30:45.921",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122745,1730413845933,-631.53575776,0.00046951,2,"2024-10-31T22:30:45.933",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122746,1730413846014,-200.0,0.00046932,2,"2024-10-31T22:30:46.014",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122747,1730413846024,-2674.13903805,0.00046951,2,"2024-10-31T22:30:46.024",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122748,1730413846037,-410.96820562,0.00046951,2,"2024-10-31T22:30:46.037",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122749,1730413846096,-728.05577726,0.00046951,2,"2024-10-31T22:30:46.096",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122750,1730413876320,323.13,0.0004,120,"2024-10-31T22:31:16.320",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122751,1730413939663,2558.41,0.00043,2,"2024-10-31T22:32:19.663",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122752,1730413940509,150.0,0.00017605,2,"2024-10-31T22:32:20.509",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122753,1730413948651,594.08,0.0003,2,"2024-10-31T22:32:28.651",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122754,1730413948842,594.08,0.00036663,2,"2024-10-31T22:32:28.842",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122755,1730413950479,175.089,0.00028138,2,"2024-10-31T22:32:30.479",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122756,1730413981215,214.0,0.00019725,2,"2024-10-31T22:33:01.215",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122758,1730414085868,156.59,0.00015342,2,"2024-10-31T22:34:45.868",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122761,1730414598289,158.45,0.00015342,2,"2024-10-31T22:43:18.289",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122762,1730414734111,-485.04608133,0.00026639,2,"2024-10-31T22:45:34.111",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122763,1730414812080,-421.332155,0.00026639,2,"2024-10-31T22:46:52.080",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122764,1730414812099,-591.64366456,0.00026773,2,"2024-10-31T22:46:52.099",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122765,1730414827092,-10339.99686334,0.00026773,2,"2024-10-31T22:47:07.092",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122766,1730414827125,-3652.16482025,0.00026773,2,"2024-10-31T22:47:07.125",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122767,1730414839142,-1117.37268072,0.00026773,2,"2024-10-31T22:47:19.142",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122768,1730414946101,-15389.19779786,0.00026773,2,"2024-10-31T22:49:06.101",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122769,1730414946121,-500.0,0.0002878,2,"2024-10-31T22:49:06.121",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122770,1730414946140,-300.0,0.0002878,5,"2024-10-31T22:49:06.140",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122771,1730414946159,-162.2852499,0.00029033,5,"2024-10-31T22:49:06.159",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122772,1730414946180,-155.67440782,0.00029033,5,"2024-10-31T22:49:06.180",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122773,1730414946199,-3814.32140417,0.00029999,2,"2024-10-31T22:49:06.199",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122774,1730414946218,-1168.0,0.00029999,2,"2024-10-31T22:49:06.218",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122775,1730414946238,-623.12975,0.0003,2,"2024-10-31T22:49:06.238",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122776,1730414946258,-151.0,0.0003,120,"2024-10-31T22:49:06.258",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122777,1730414946278,-885.70093315,0.0003,2,"2024-10-31T22:49:06.278",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122778,1730414946297,-155.7825,0.0003,2,"2024-10-31T22:49:06.297",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122779,1730414946317,-3076.04,0.0003,2,"2024-10-31T22:49:06.317",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122780,1730414946339,-279.0,0.000303,2,"2024-10-31T22:49:06.339",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122781,1730414946358,-850.53,0.000303,2,"2024-10-31T22:49:06.358",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122782,1730414946378,-150.99,0.000303,2,"2024-10-31T22:49:06.378",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122783,1730414946397,-150.99,0.000303,2,"2024-10-31T22:49:06.397",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122784,1730414946416,-299.99,0.000303,12,"2024-10-31T22:49:06.416",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122785,1730414946436,-478.07,0.000303,2,"2024-10-31T22:49:06.436",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122786,1730414946455,-159.46,0.00031139,2,"2024-10-31T22:49:06.455",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122787,1730414946477,-184.39,0.00031565,2,"2024-10-31T22:49:06.477",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122788,1730414946498,-837.34,0.0003175,2,"2024-10-31T22:49:06.498",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122789,1730414946523,-7552.34338968,0.00036682,2,"2024-10-31T22:49:06.523",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122790,1730414946545,-817.36,0.00036691,2,"2024-10-31T22:49:06.545",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122791,1730414946566,-623.12975,0.00036692,2,"2024-10-31T22:49:06.566",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122792,1730414946590,-1330.31,0.00036692,2,"2024-10-31T22:49:06.590",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122793,1730414946610,-436.232,0.00036718,46,"2024-10-31T22:49:06.610",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122794,1730414946631,-155.7825,0.00037259,2,"2024-10-31T22:49:06.631",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122795,1730414946653,-459.33,0.00037408,2,"2024-10-31T22:49:06.653",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122796,1730414946676,-220.56,0.00037726,2,"2024-10-31T22:49:06.676",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122797,1730414946699,-244.32,0.00037989,2,"2024-10-31T22:49:06.699",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122798,1730414946719,-3706.98510672,0.00038009,2,"2024-10-31T22:49:06.719",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122799,1730414946739,-181.16,0.00038177,2,"2024-10-31T22:49:06.739",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122800,1730414946760,-220.56,0.00038332,2,"2024-10-31T22:49:06.760",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122801,1730414946783,-220.56,0.00038938,2,"2024-10-31T22:49:06.783",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122802,1730414946809,-200.0,0.00038966,2,"2024-10-31T22:49:06.809",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122803,1730414946829,-2698.67,0.00038983,63,"2024-10-31T22:49:06.829",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122804,1730414946851,-250.0,0.00038986,2,"2024-10-31T22:49:06.851",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122805,1730414946871,-157.77,0.00039092,2,"2024-10-31T22:49:06.871",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122806,1730414946892,-244.32,0.00039194,2,"2024-10-31T22:49:06.892",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122807,1730414946913,-7843.51,0.00039204,2,"2024-10-31T22:49:06.913",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122808,1730414946935,-180.67,0.00039233,120,"2024-10-31T22:49:06.935",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122809,1730414946955,-4144.39,0.00039299,120,"2024-10-31T22:49:06.955",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122810,1730414946975,-250.0,0.00039439,2,"2024-10-31T22:49:06.975",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122811,1730414946994,-150.0,0.00039459,2,"2024-10-31T22:49:06.994",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122812,1730414947016,-161.37,0.00039506,120,"2024-10-31T22:49:07.016",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122813,1730414947037,-220.56,0.00039545,2,"2024-10-31T22:49:07.037",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122814,1730414947057,-325.49,0.00039579,2,"2024-10-31T22:49:07.057",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122815,1730414947078,-459.33,0.00039672,2,"2024-10-31T22:49:07.078",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122816,1730414947100,-250.0,0.00039746,120,"2024-10-31T22:49:07.100",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122817,1730414947121,-300.0,0.00039767,2,"2024-10-31T22:49:07.121",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122818,1730414947140,-282.9681,0.00039888,7,"2024-10-31T22:49:07.140",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122819,1730414947159,-500.0,0.0004002,5,"2024-10-31T22:49:07.159",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122820,1730414947179,-500.0,0.0004002,5,"2024-10-31T22:49:07.179",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122821,1730414947200,-220.56,0.00040151,2,"2024-10-31T22:49:07.200",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122822,1730414947220,-1000.0,0.00040352,2,"2024-10-31T22:49:07.220",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122823,1730414947240,-627.0,0.00040539,120,"2024-10-31T22:49:07.240",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122824,1730414947353,-525.23257198,0.00040609,2,"2024-10-31T22:49:07.353",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122825,1730414947374,-220.56,0.00040757,2,"2024-10-31T22:49:07.374",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122826,1730414947394,-168.66,0.00040829,2,"2024-10-31T22:49:07.394",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122827,1730414947415,-262.46,0.00041078,120,"2024-10-31T22:49:07.415",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122828,1730414947435,-150.3,0.00041096,2,"2024-10-31T22:49:07.435",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122829,1730414947454,-150.0,0.00041151,2,"2024-10-31T22:49:07.454",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122830,1730414947474,-150.0,0.00041183,2,"2024-10-31T22:49:07.474",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122831,1730414947493,-244.32,0.00041195,30,"2024-10-31T22:49:07.493",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122832,1730414947512,-672.7132,0.00041205,20,"2024-10-31T22:49:07.512",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122833,1730414947532,-244.32,0.00041222,30,"2024-10-31T22:49:07.532",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122834,1730414947552,-244.32,0.00041222,30,"2024-10-31T22:49:07.552",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122835,1730414947571,-244.32,0.00041222,30,"2024-10-31T22:49:07.571",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122836,1730414947591,-244.32,0.00041222,30,"2024-10-31T22:49:07.591",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122837,1730414947610,-244.32,0.00041222,30,"2024-10-31T22:49:07.610",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122838,1730414947630,-244.32,0.00041222,30,"2024-10-31T22:49:07.630",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122839,1730414947649,-782.21,0.00041222,10,"2024-10-31T22:49:07.649",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122840,1730414947670,-1350.32,0.00041222,10,"2024-10-31T22:49:07.670",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122841,1730414947690,-12.48569872,0.00041222,10,"2024-10-31T22:49:07.690",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122842,1730414947784,-1112.78430128,0.00041222,10,"2024-10-31T22:49:07.784",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122843,1730414947805,-937.72,0.00041222,10,"2024-10-31T22:49:07.805",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122844,1730414947824,-869.34,0.00041222,30,"2024-10-31T22:49:07.824",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122845,1730414947848,-93842.29901879,0.00041232,2,"2024-10-31T22:49:07.848",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122846,1730414947867,-150.0,0.00041326,2,"2024-10-31T22:49:07.867",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122847,1730414947887,-220.56,0.00041363,2,"2024-10-31T22:49:07.887",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122848,1730414947907,-244.32,0.00041802,30,"2024-10-31T22:49:07.907",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122849,1730414947928,-22349.03,0.00041812,2,"2024-10-31T22:49:07.928",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122850,1730414947948,-150.0,0.00041838,2,"2024-10-31T22:49:07.948",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122851,1730414947967,-542.34,0.00041901,2,"2024-10-31T22:49:07.967",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122852,1730414947987,-459.33,0.00041936,2,"2024-10-31T22:49:07.987",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122853,1730414948008,-150.0,0.00041942,2,"2024-10-31T22:49:08.008",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122854,1730414948028,-150.0,0.00041962,2,"2024-10-31T22:49:08.028",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122855,1730414948049,-220.56,0.00041969,2,"2024-10-31T22:49:08.049",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122856,1730414949509,781.44,0.00041222,10,"2024-10-31T22:49:09.509",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122857,1730414968823,150.0,0.00041321,2,"2024-10-31T22:49:28.823",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122858,1730414982427,150.0,0.00041538,2,"2024-10-31T22:49:42.427",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122859,1730414985128,150.0,0.00041511,2,"2024-10-31T22:49:45.128",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122861,1730415028506,150.0,0.00041116,2,"2024-10-31T22:50:28.506",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122865,1730415031875,-180.0,0.00042953,120,"2024-10-31T22:50:31.875",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122866,1730415031884,-170.98,0.00043133,2,"2024-10-31T22:50:31.884",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122867,1730415031897,-500.13466444,0.000433,10,"2024-10-31T22:50:31.897",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122868,1730415031910,-2010.0,0.00043836,30,"2024-10-31T22:50:31.910",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122869,1730415031919,-459.33,0.000442,2,"2024-10-31T22:50:31.919",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122870,1730415031930,-250.0,0.00044303,120,"2024-10-31T22:50:31.930",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122871,1730415031940,-183.95,0.00044344,2,"2024-10-31T22:50:31.940",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122872,1730415031949,-162.74,0.00044407,2,"2024-10-31T22:50:31.949",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122873,1730415031958,-1277.00797742,0.000446,2,"2024-10-31T22:50:31.958",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122874,1730415031996,-4277.03584135,0.000446,2,"2024-10-31T22:50:31.996",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122875,1730415032008,-1360.92704241,0.000446,2,"2024-10-31T22:50:32.008",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122876,1730415032019,-2029.4070907,0.000446,2,"2024-10-31T22:50:32.019",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122877,1730415032038,-432.000004,0.000446,2,"2024-10-31T22:50:32.038",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122878,1730415032113,-63.00705427,0.000446,2,"2024-10-31T22:50:32.113",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122879,1730415032159,-335.08950845,0.000446,2,"2024-10-31T22:50:32.159",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122880,1730415032171,-276.52,0.000446,2,"2024-10-31T22:50:32.171",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122881,1730415032182,-921.2273514,0.000446,2,"2024-10-31T22:50:32.182",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122882,1730415032192,-376.85,0.00044768,10,"2024-10-31T22:50:32.192",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122883,1730415032207,-588.39,0.00044768,10,"2024-10-31T22:50:32.207",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122884,1730415032220,-490.32,0.00044768,10,"2024-10-31T22:50:32.220",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122885,1730415032231,-408.6,0.00044768,10,"2024-10-31T22:50:32.231",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122886,1730415032241,-4994.42160115,0.00044775,2,"2024-10-31T22:50:32.241",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122887,1730415032253,-752.8607206,0.00044775,2,"2024-10-31T22:50:32.253",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122906,1730415037852,-1953.78858,0.00044775,2,"2024-10-31T22:50:37.852",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122907,1730415037968,-1546.89984728,0.00044775,2,"2024-10-31T22:50:37.968",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122908,1730415038149,-124.15251918,0.00044775,2,"2024-10-31T22:50:38.149",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122909,1730415038160,-4466.45071388,0.00044775,2,"2024-10-31T22:50:38.160",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122910,1730415038354,-1680.61684193,0.00044775,2,"2024-10-31T22:50:38.354",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122914,1730415038383,-57832.11144853,0.00044775,2,"2024-10-31T22:50:38.383",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122916,1730415038393,-103514.0,0.00044778,20,"2024-10-31T22:50:38.393",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122918,1730415038402,-1788.23614274,0.00044814,15,"2024-10-31T22:50:38.402",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122920,1730415038411,-213.38325605,0.00044914,17,"2024-10-31T22:50:38.411",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122922,1730415038421,-151.0,0.00045014,120,"2024-10-31T22:50:38.421",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122924,1730415038430,-594.08,0.00045188,14,"2024-10-31T22:50:38.430",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122926,1730415038440,-623.12975,0.0004521,14,"2024-10-31T22:50:38.440",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122928,1730415038450,-155.08,0.00045322,2,"2024-10-31T22:50:38.450",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122930,1730415038460,-155.08,0.00045373,2,"2024-10-31T22:50:38.460",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122933,1730415038471,-1000.0,0.00045396,2,"2024-10-31T22:50:38.471",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122935,1730415038481,-155.08,0.00045423,2,"2024-10-31T22:50:38.481",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122937,1730415038490,-155.08,0.00045473,2,"2024-10-31T22:50:38.490",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122940,1730415038501,-155.08,0.00045524,2,"2024-10-31T22:50:38.501",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122942,1730415038510,-155.08,0.00045574,2,"2024-10-31T22:50:38.510",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122944,1730415038519,-155.08,0.00045625,2,"2024-10-31T22:50:38.519",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122945,1730415038528,-155.08,0.00045675,2,"2024-10-31T22:50:38.528",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122947,1730415038536,-155.08,0.00045725,2,"2024-10-31T22:50:38.536",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122949,1730415038545,-180.67,0.00045772,120,"2024-10-31T22:50:38.545",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122951,1730415038555,-155.08,0.00045776,2,"2024-10-31T22:50:38.555",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122953,1730415038564,-152.0,0.00045946,3,"2024-10-31T22:50:38.564",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122955,1730415038573,-262.46,0.00046213,120,"2024-10-31T22:50:38.573",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122957,1730415038582,-157.47484836,0.00046381,10,"2024-10-31T22:50:38.582",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122959,1730415038592,-1788.23614274,0.00046455,15,"2024-10-31T22:50:38.592",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122961,1730415038601,-459.33,0.00046463,2,"2024-10-31T22:50:38.601",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122963,1730415038610,-183.95,0.00046562,2,"2024-10-31T22:50:38.610",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122965,1730415038619,-154.18,0.000467,42,"2024-10-31T22:50:38.619",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122967,1730415038628,-951.50250522,0.000469,120,"2024-10-31T22:50:38.628",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122968,1730415038637,-300.0,0.000469,17,"2024-10-31T22:50:38.637",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122970,1730415038646,-342.34891697,0.000469,2,"2024-10-31T22:50:38.646",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122971,1730415038655,-661.0,0.00046943,7,"2024-10-31T22:50:38.655",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122972,1730415038665,-5096.2373454,0.00046948,2,"2024-10-31T22:50:38.665",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122973,1730415038674,-66410.4388313,0.00046951,2,"2024-10-31T22:50:38.674",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122974,1730415038686,-275.43867083,0.00046951,2,"2024-10-31T22:50:38.686",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122975,1730415038697,-780.8,0.00046951,2,"2024-10-31T22:50:38.697",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122976,1730415038728,-467.47704121,0.00046951,2,"2024-10-31T22:50:38.728",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341122977,1730415038743,-710.95,0.00046951,2,"2024-10-31T22:50:38.743",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123073,1730415039903,-1779.72713632,0.00046951,2,"2024-10-31T22:50:39.903",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123074,1730415039959,-416.31835374,0.00046951,2,"2024-10-31T22:50:39.959",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123075,1730415039970,-352.11,0.00046951,2,"2024-10-31T22:50:39.970",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123076,1730415040101,-200.0,0.00045322,2,"2024-10-31T22:50:40.101",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123077,1730415040110,-2015.16973881,0.00046951,2,"2024-10-31T22:50:40.110",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123078,1730415040213,-1654.43527532,0.00046951,2,"2024-10-31T22:50:40.213",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123087,1730415040408,150.0,0.00041503,2,"2024-10-31T22:50:40.408",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123091,1730415042550,250.52673223,0.000411,2,"2024-10-31T22:50:42.550",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123102,1730415042936,-53.89400911,0.00046951,2,"2024-10-31T22:50:42.936",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123103,1730415043076,-112.55286878,0.00045625,2,"2024-10-31T22:50:43.076",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123104,1730415043087,-87.44713122,0.00045625,2,"2024-10-31T22:50:43.087",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123105,1730415043098,-12561.05449796,0.00046951,2,"2024-10-31T22:50:43.098",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123106,1730415043109,-987.93124669,0.00046951,2,"2024-10-31T22:50:43.109",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123110,1730415046290,-300.02,0.0004695,2,"2024-10-31T22:50:46.290",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123111,1730415046300,-848.86854051,0.0004695,2,"2024-10-31T22:50:46.300",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123112,1730415047101,150.0,0.00041655,2,"2024-10-31T22:50:47.101",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123113,1730415088928,150.0,0.00041192,2,"2024-10-31T22:51:28.928",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123114,1730415095872,272.5328,0.00039888,7,"2024-10-31T22:51:35.872",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123115,1730415101032,150.0,0.00041693,2,"2024-10-31T22:51:41.032",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123116,1730415106544,150.0,0.00041646,2,"2024-10-31T22:51:46.544",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123118,1730415118283,157.21,0.00015342,2,"2024-10-31T22:51:58.283",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123119,1730415148755,150.0,0.00041425,2,"2024-10-31T22:52:28.755",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123121,1730415456158,10000.0,0.00044782,68,"2024-10-31T22:57:36.158",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123127,1730415642037,156.22,0.00015342,2,"2024-10-31T23:00:42.037",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123129,1730415668095,2249.0,0.0004478,68,"2024-10-31T23:01:08.095",0.00044895000000000004,81.52,0.9941157015618224,2276221229.0421224]
[341123130,1730415934138,-250.0,0.000304,2,"2024-10-31T23:05:34.138",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123131,1730415934158,-150.0,0.00041204,2,"2024-10-31T23:05:34.158",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123132,1730415934180,-1159.85491372,0.00041342,2,"2024-10-31T23:05:34.180",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123133,1730415952190,-2325.39508628,0.00041342,2,"2024-10-31T23:05:52.190",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123134,1730415952211,-340.0,0.000416,2,"2024-10-31T23:05:52.211",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123135,1730415952230,-150.0,0.00041666,2,"2024-10-31T23:05:52.230",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123136,1730415952250,-150.0,0.00041962,2,"2024-10-31T23:05:52.250",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123137,1730415952270,-328.47,0.00042,15,"2024-10-31T23:05:52.270",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123138,1730415952290,-170.11,0.00043257,120,"2024-10-31T23:05:52.290",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123139,1730415952310,-432.34,0.00043662,2,"2024-10-31T23:05:52.310",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123140,1730415952331,-209.47,0.00044461,2,"2024-10-31T23:05:52.331",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123141,1730415952355,-1861.25,0.00044461,30,"2024-10-31T23:05:52.355",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123142,1730415952377,-3468.980709,0.000446,2,"2024-10-31T23:05:52.377",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123143,1730415952398,-209.47,0.00045176,2,"2024-10-31T23:05:52.398",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123144,1730415952420,-2206.0,0.00045449,2,"2024-10-31T23:05:52.420",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123145,1730415952441,-1254.0,0.00045449,2,"2024-10-31T23:05:52.441",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123146,1730415952460,-812.0,0.00045449,2,"2024-10-31T23:05:52.460",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123147,1730415952480,-807.0,0.00045449,2,"2024-10-31T23:05:52.480",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123148,1730415952500,-6528.487,0.00045449,2,"2024-10-31T23:05:52.500",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123149,1730415952520,-1087.0,0.00045449,2,"2024-10-31T23:05:52.520",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123150,1730415952540,-200.0,0.00045516,2,"2024-10-31T23:05:52.540",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123151,1730415952560,-900.0,0.0004553,4,"2024-10-31T23:05:52.560",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123152,1730415952582,-157.47,0.00045531,120,"2024-10-31T23:05:52.582",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123153,1730415952602,-4505.80431759,0.00045531,2,"2024-10-31T23:05:52.602",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123154,1730415962060,1281.35,0.00044781,20,"2024-10-31T23:06:02.060",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123155,1730416032152,-150.0,0.00041344,2,"2024-10-31T23:07:12.152",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123156,1730416032174,-500.0,0.000425,10,"2024-10-31T23:07:12.174",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123157,1730416032193,-500.0,0.000425,10,"2024-10-31T23:07:12.193",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123158,1730416032215,-500.0,0.000425,10,"2024-10-31T23:07:12.215",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123159,1730416032236,-150.0,0.00045531,120,"2024-10-31T23:07:12.236",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123160,1730416032261,-200.0,0.00045531,120,"2024-10-31T23:07:12.261",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123161,1730416032284,-13323.86867033,0.00045531,2,"2024-10-31T23:07:12.284",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123162,1730416040138,-200.0,0.00045531,120,"2024-10-31T23:07:20.138",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123163,1730416040159,-4529.83431406,0.00045531,2,"2024-10-31T23:07:20.159",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123164,1730416157735,157.14,0.00015342,2,"2024-10-31T23:09:17.735",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123169,1730416232007,-157.1,0.00044723,2,"2024-10-31T23:10:32.007",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123170,1730416232016,-157.1,0.00045441,2,"2024-10-31T23:10:32.016",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123171,1730416232026,-1540.49269802,0.00045531,2,"2024-10-31T23:10:32.026",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123172,1730416232035,-176.23,0.00045543,2,"2024-10-31T23:10:32.035",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123173,1730416232044,-466.5810036,0.00045545,2,"2024-10-31T23:10:32.044",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123174,1730416232055,-208.9489964,0.00045545,2,"2024-10-31T23:10:32.055",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123175,1730416232064,-162.74,0.00045545,2,"2024-10-31T23:10:32.064",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123176,1730416232074,-166.52,0.00045553,2,"2024-10-31T23:10:32.074",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123177,1730416232085,-1000.0,0.00045605,2,"2024-10-31T23:10:32.085",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123178,1730416232095,-164.5,0.00045775,2,"2024-10-31T23:10:32.095",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123179,1730416232106,-250.0,0.00045819,120,"2024-10-31T23:10:32.106",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123180,1730416232119,-432.34,0.00045926,2,"2024-10-31T23:10:32.119",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123181,1730416232129,-157.1,0.0004616,2,"2024-10-31T23:10:32.129",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123182,1730416232139,-192.49,0.0004629,120,"2024-10-31T23:10:32.139",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123183,1730416232148,-348.985,0.00046373,77,"2024-10-31T23:10:32.148",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123184,1730416232158,-150.0,0.00046677,7,"2024-10-31T23:10:32.158",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123185,1730416232168,-150.0,0.00046678,7,"2024-10-31T23:10:32.168",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123186,1730416232178,-103.73395117,0.0004671,7,"2024-10-31T23:10:32.178",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123187,1730416232191,-46.26604883,0.0004671,7,"2024-10-31T23:10:32.191",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123188,1730416232200,-150.0,0.0004671,7,"2024-10-31T23:10:32.200",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123189,1730416232209,-150.0,0.00046716,7,"2024-10-31T23:10:32.209",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123190,1730416232220,-150.0,0.00046717,7,"2024-10-31T23:10:32.220",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123191,1730416232230,-150.0,0.00046718,7,"2024-10-31T23:10:32.230",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123192,1730416232323,-150.0,0.00046723,7,"2024-10-31T23:10:32.323",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123193,1730416232334,-150.0,0.00046729,7,"2024-10-31T23:10:32.334",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123194,1730416232343,-150.0,0.0004673,7,"2024-10-31T23:10:32.343",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123195,1730416232352,-227.6740055,0.00046742,7,"2024-10-31T23:10:32.352",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123196,1730416232361,-150.0,0.00046748,7,"2024-10-31T23:10:32.361",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123197,1730416232370,-150.0,0.00046756,7,"2024-10-31T23:10:32.370",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123198,1730416232379,-150.0,0.0004676,7,"2024-10-31T23:10:32.379",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123200,1730416232389,-150.0,0.00046763,7,"2024-10-31T23:10:32.389",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123201,1730416232398,-76.05994567,0.00046764,7,"2024-10-31T23:10:32.398",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123203,1730416232412,-73.94005433,0.00046764,7,"2024-10-31T23:10:32.412",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123205,1730416232422,-150.0,0.00046777,7,"2024-10-31T23:10:32.422",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123207,1730416232432,-150.0,0.00046783,7,"2024-10-31T23:10:32.432",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123209,1730416232442,-150.0,0.000468,7,"2024-10-31T23:10:32.442",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123211,1730416232452,-150.0,0.00046803,7,"2024-10-31T23:10:32.452",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123213,1730416232462,-150.0,0.00046808,7,"2024-10-31T23:10:32.462",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123215,1730416232472,-295.61192243,0.0004681,7,"2024-10-31T23:10:32.472",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123218,1730416232481,-150.0,0.00046812,7,"2024-10-31T23:10:32.481",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123220,1730416232492,-150.0,0.0004682,7,"2024-10-31T23:10:32.492",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123221,1730416232503,-264.35,0.00046829,2,"2024-10-31T23:10:32.503",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123223,1730416232514,-150.0,0.00046838,7,"2024-10-31T23:10:32.514",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123225,1730416232525,-150.0,0.0004684,7,"2024-10-31T23:10:32.525",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123227,1730416232535,-150.0,0.00046842,7,"2024-10-31T23:10:32.535",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123229,1730416232544,-150.0,0.00046851,7,"2024-10-31T23:10:32.544",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123231,1730416232554,-150.0,0.00046858,7,"2024-10-31T23:10:32.554",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123233,1730416232563,-150.0,0.00046865,7,"2024-10-31T23:10:32.563",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123235,1730416232573,-150.0,0.00046866,7,"2024-10-31T23:10:32.573",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123237,1730416232583,-61.82210251,0.00046873,2,"2024-10-31T23:10:32.583",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123241,1730416232606,-364.36728,0.00046873,2,"2024-10-31T23:10:32.606",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123243,1730416232623,-73.81061749,0.00046873,2,"2024-10-31T23:10:32.623",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123245,1730416232633,-500.0,0.00046873,10,"2024-10-31T23:10:32.633",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123247,1730416232643,-157.1,0.00046878,2,"2024-10-31T23:10:32.643",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123249,1730416232652,-150.0,0.00046881,7,"2024-10-31T23:10:32.652",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123251,1730416232661,-150.0,0.00046883,7,"2024-10-31T23:10:32.661",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123253,1730416232670,-277.01906754,0.00046888,7,"2024-10-31T23:10:32.670",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123255,1730416232679,-1481.80795435,0.00046889,15,"2024-10-31T23:10:32.679",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123257,1730416232688,-448.96,0.0004689,30,"2024-10-31T23:10:32.688",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123259,1730416232698,-150.0,0.00046893,7,"2024-10-31T23:10:32.698",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123261,1730416232707,-150.0,0.00046894,7,"2024-10-31T23:10:32.707",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123263,1730416232717,-150.0,0.00046898,7,"2024-10-31T23:10:32.717",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123265,1730416232727,-500.0,0.00046899,120,"2024-10-31T23:10:32.727",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123267,1730416232738,-25114.52529062,0.00046899,5,"2024-10-31T23:10:32.738",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123269,1730416232751,-4357.6351038,0.00046899,5,"2024-10-31T23:10:32.751",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123271,1730416232760,-261.7837,0.000469,2,"2024-10-31T23:10:32.760",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123273,1730416232770,-397.0,0.000469,34,"2024-10-31T23:10:32.770",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123275,1730416232779,-267.5087,0.000469,2,"2024-10-31T23:10:32.779",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123277,1730416232788,-1000.0,0.000469,2,"2024-10-31T23:10:32.788",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123279,1730416232798,-960.5371302,0.000469,2,"2024-10-31T23:10:32.798",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123282,1730416232816,-39.4628698,0.000469,2,"2024-10-31T23:10:32.816",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123284,1730416232826,-213.38325605,0.000469,19,"2024-10-31T23:10:32.826",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123286,1730416232835,-1537.96721178,0.000469,2,"2024-10-31T23:10:32.835",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123288,1730416232847,-306.27514486,0.000469,2,"2024-10-31T23:10:32.847",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123349,1730416251428,-427.95,0.0004689,10,"2024-10-31T23:10:51.428",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123350,1730416251438,-1716.22619719,0.000469,2,"2024-10-31T23:10:51.438",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123351,1730416251450,-400.0,0.000469,2,"2024-10-31T23:10:51.450",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123352,1730416251462,-72577.41092064,0.000469,2,"2024-10-31T23:10:51.462",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123353,1730416251473,-5168.54952553,0.000469,2,"2024-10-31T23:10:51.473",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123354,1730416251482,-772.40936399,0.000469,2,"2024-10-31T23:10:51.482",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123355,1730416251498,-1122.35208928,0.000469,2,"2024-10-31T23:10:51.498",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123356,1730416251509,-2442.48304673,0.000469,2,"2024-10-31T23:10:51.509",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123357,1730416251519,-2898.50190754,0.000469,2,"2024-10-31T23:10:51.519",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123358,1730416251531,-338.26352533,0.000469,2,"2024-10-31T23:10:51.531",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123359,1730416251543,-1043.63529586,0.000469,2,"2024-10-31T23:10:51.543",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123360,1730416251563,-200.0,0.0004629,120,"2024-10-31T23:10:51.563",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123361,1730416251572,-5380.07707127,0.000469,2,"2024-10-31T23:10:51.572",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123362,1730416251582,-1111.48478531,0.000469,2,"2024-10-31T23:10:51.582",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123363,1730416251602,-462.45588772,0.000469,2,"2024-10-31T23:10:51.602",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123364,1730416251616,-721.27374421,0.000469,2,"2024-10-31T23:10:51.616",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123365,1730416251628,-6020.20833297,0.000469,2,"2024-10-31T23:10:51.628",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123366,1730416251983,-1702.65207429,0.000469,2,"2024-10-31T23:10:51.983",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123367,1730416252003,-7377.4528755,0.000469,2,"2024-10-31T23:10:52.003",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123368,1730416252012,-57811.3114,0.000469,2,"2024-10-31T23:10:52.012",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123369,1730416252022,-2500.0,0.000469,2,"2024-10-31T23:10:52.022",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123370,1730416252032,-268.26215451,0.000469,28,"2024-10-31T23:10:52.032",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123371,1730416252043,-150.0,0.00046902,7,"2024-10-31T23:10:52.043",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123372,1730416252053,-168.29,0.00046913,2,"2024-10-31T23:10:52.053",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123373,1730416252062,-150.0,0.00046916,7,"2024-10-31T23:10:52.062",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123374,1730416252071,-150.0,0.00046923,7,"2024-10-31T23:10:52.071",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123375,1730416252080,-150.0,0.0004693,7,"2024-10-31T23:10:52.080",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123376,1730416252089,-150.0,0.00046937,7,"2024-10-31T23:10:52.089",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123377,1730416252098,-150.0,0.00046939,7,"2024-10-31T23:10:52.098",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123378,1730416252107,-150.0,0.00046945,7,"2024-10-31T23:10:52.107",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123379,1730416252116,-8472.1606954,0.00046948,2,"2024-10-31T23:10:52.116",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123380,1730416252125,-13238.2989976,0.00046948,2,"2024-10-31T23:10:52.125",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123381,1730416252134,-7590.49266242,0.0004695,2,"2024-10-31T23:10:52.134",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123382,1730416252144,-563993.628861,0.00046951,2,"2024-10-31T23:10:52.144",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123383,1730416252154,-106037.38667812,0.00046951,2,"2024-10-31T23:10:52.154",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123384,1730416252164,-2000.0,0.00046951,7,"2024-10-31T23:10:52.164",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123385,1730416252174,-200.0,0.00046951,7,"2024-10-31T23:10:52.174",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123386,1730416252183,-200.0,0.00046951,7,"2024-10-31T23:10:52.183",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123387,1730416252192,-100798.27680359,0.00046955,2,"2024-10-31T23:10:52.192",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123388,1730416252208,-318.4011789,0.00046955,2,"2024-10-31T23:10:52.208",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123389,1730416252219,-1001.20049992,0.00046955,2,"2024-10-31T23:10:52.219",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123390,1730416252429,-200.0,0.0004671,7,"2024-10-31T23:10:52.429",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123391,1730416252439,-1642.12361125,0.00046955,2,"2024-10-31T23:10:52.439",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123392,1730416252450,-1166.31494601,0.00046955,2,"2024-10-31T23:10:52.450",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123393,1730416252469,-8143.33150963,0.00046955,2,"2024-10-31T23:10:52.469",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123394,1730416252481,-4583.17,0.00046955,2,"2024-10-31T23:10:52.481",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123395,1730416252492,-1148.53839472,0.00046955,2,"2024-10-31T23:10:52.492",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123396,1730416252503,-255.4974,0.00046955,2,"2024-10-31T23:10:52.503",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123397,1730416252514,-302.2027,0.00046955,2,"2024-10-31T23:10:52.514",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123398,1730416252525,-1341.45000002,0.00046955,2,"2024-10-31T23:10:52.525",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123399,1730416252537,-262.894995,0.00046955,2,"2024-10-31T23:10:52.537",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123400,1730416252548,-300.0,0.00046955,2,"2024-10-31T23:10:52.548",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123401,1730416252559,-715.50875528,0.00046955,2,"2024-10-31T23:10:52.559",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123402,1730416252575,-976.16942294,0.00046955,2,"2024-10-31T23:10:52.575",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123403,1730416252586,-298.96,0.00046955,2,"2024-10-31T23:10:52.586",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123404,1730416252597,-11507.880215,0.00046955,2,"2024-10-31T23:10:52.597",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123405,1730416252608,-5437.16748467,0.00046955,2,"2024-10-31T23:10:52.608",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123406,1730416252619,-882.39151,0.00046955,2,"2024-10-31T23:10:52.619",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123407,1730416252641,-964.15724913,0.00046955,2,"2024-10-31T23:10:52.641",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123408,1730416252653,-819.45729106,0.00046955,2,"2024-10-31T23:10:52.653",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123409,1730416252663,-284.0,0.00046955,2,"2024-10-31T23:10:52.663",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123410,1730416252682,-200.0,0.00046716,7,"2024-10-31T23:10:52.682",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123411,1730416252691,-168.0291916,0.00046955,2,"2024-10-31T23:10:52.691",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123412,1730416252703,-6007.21896447,0.00046955,2,"2024-10-31T23:10:52.703",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123413,1730416252715,-488.19038061,0.00046955,2,"2024-10-31T23:10:52.715",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123414,1730416252935,-200.0,0.00046742,7,"2024-10-31T23:10:52.935",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123415,1730416252944,-442.70249532,0.00046955,2,"2024-10-31T23:10:52.944",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123416,1730416252955,-506648.83744186,0.00046955,2,"2024-10-31T23:10:52.955",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123417,1730416252965,-156.21976284,0.00046957,7,"2024-10-31T23:10:52.965",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123418,1730416252974,-200.0,0.0004696,57,"2024-10-31T23:10:52.974",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123419,1730416252983,-656.46104561,0.0004696,2,"2024-10-31T23:10:52.983",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123420,1730416252992,-150.0,0.00046961,7,"2024-10-31T23:10:52.992",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123421,1730416253001,-7946.99094797,0.00046963,2,"2024-10-31T23:10:53.001",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123422,1730416253010,-150.0,0.00046966,7,"2024-10-31T23:10:53.010",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123423,1730416253019,-150.0,0.00046966,7,"2024-10-31T23:10:53.019",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123424,1730416253028,-1164.41084197,0.00046968,2,"2024-10-31T23:10:53.028",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123425,1730416253038,-500.0,0.00046973,10,"2024-10-31T23:10:53.038",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123426,1730416253047,-500.0,0.00046973,10,"2024-10-31T23:10:53.047",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123427,1730416253056,-7946.99094797,0.00046979,2,"2024-10-31T23:10:53.056",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123428,1730416253066,-436.28013303,0.0004698,120,"2024-10-31T23:10:53.066",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123429,1730416253075,-7946.99094797,0.0004698,2,"2024-10-31T23:10:53.075",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123430,1730416253085,-121459.88923065,0.00046983,2,"2024-10-31T23:10:53.085",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123431,1730416253106,-1212.12807621,0.00046983,2,"2024-10-31T23:10:53.106",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123432,1730416253117,-12349.94436848,0.00046983,2,"2024-10-31T23:10:53.117",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123433,1730416253128,-8777.253,0.00046983,2,"2024-10-31T23:10:53.128",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123434,1730416253141,-683.68,0.00046983,2,"2024-10-31T23:10:53.141",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123435,1730416253156,-3953.81927455,0.00046983,2,"2024-10-31T23:10:53.156",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123436,1730416253168,-5633.68005675,0.00046983,2,"2024-10-31T23:10:53.168",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123437,1730416253179,-5214.59118134,0.00046983,2,"2024-10-31T23:10:53.179",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123438,1730416253389,-3122.58301262,0.00046983,2,"2024-10-31T23:10:53.389",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123439,1730416253401,-382.92113158,0.00046983,2,"2024-10-31T23:10:53.401",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123440,1730416253416,-779.1343131,0.00046983,2,"2024-10-31T23:10:53.416",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123441,1730416253757,-816.06,0.0004689,10,"2024-10-31T23:10:53.757",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123442,1730416253766,-82.23689292,0.000469,2,"2024-10-31T23:10:53.766",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123443,1730416253778,-260.11202405,0.000469,2,"2024-10-31T23:10:53.778",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123444,1730416253788,-5673.35441374,0.00046983,2,"2024-10-31T23:10:53.788",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123445,1730416253840,-525.53714603,0.00046983,2,"2024-10-31T23:10:53.840",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123446,1730416253851,-1138.28203649,0.00046983,2,"2024-10-31T23:10:53.851",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123447,1730416253867,-30598.79670636,0.00046983,2,"2024-10-31T23:10:53.867",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123448,1730416253934,-4936.77773235,0.00046983,2,"2024-10-31T23:10:53.934",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123449,1730416253945,-5360.8,0.00046983,2,"2024-10-31T23:10:53.945",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123450,1730416253956,-4526.39403604,0.00046983,2,"2024-10-31T23:10:53.956",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123451,1730416309709,645.0,0.000311,2,"2024-10-31T23:11:49.709",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123454,1730417144139,-156.30539606,0.0004,2,"2024-10-31T23:25:44.139",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123455,1730417231143,156.59,0.00015342,2,"2024-10-31T23:27:11.143",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123462,1730417345102,-255.81144556,0.0003,2,"2024-10-31T23:29:05.102",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123463,1730417345124,-218.4025,0.00033119,2,"2024-10-31T23:29:05.124",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123464,1730417345144,-1404.17507463,0.00035,2,"2024-10-31T23:29:05.144",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123465,1730417345163,-2197.45447272,0.000379,2,"2024-10-31T23:29:05.163",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123466,1730417345183,-42502.24658551,0.00039,7,"2024-10-31T23:29:05.183",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123467,1730417345203,-1025.15277934,0.0004,2,"2024-10-31T23:29:05.203",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123468,1730417345223,-218.4025,0.00040586,14,"2024-10-31T23:29:05.223",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123469,1730417345243,-500.0,0.00041973,2,"2024-10-31T23:29:05.243",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123470,1730417345263,-811.2,0.0004199,10,"2024-10-31T23:29:05.263",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123471,1730417345285,-38972.28906483,0.00042,2,"2024-10-31T23:29:05.285",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123472,1730417345303,-8870.38368509,0.00042,2,"2024-10-31T23:29:05.303",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123473,1730417345322,-27482.73749232,0.00042,30,"2024-10-31T23:29:05.322",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123474,1730417348088,-676.0,0.0004199,10,"2024-10-31T23:29:08.088",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123475,1730417348108,-31108.62395508,0.00042,30,"2024-10-31T23:29:08.108",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123479,1730417354152,-6903.55699661,0.00042,30,"2024-10-31T23:29:14.152",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123480,1730417359104,-29632.96102943,0.00042,30,"2024-10-31T23:29:19.104",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123491,1730417432204,-337.01913656,0.00043,10,"2024-10-31T23:30:32.204",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123502,1730417432238,-1103.55713475,0.00043,10,"2024-10-31T23:30:32.238",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123505,1730417432250,-1063.76843198,0.00043,10,"2024-10-31T23:30:32.250",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123507,1730417432260,-455.64,0.0004372,2,"2024-10-31T23:30:32.260",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123509,1730417432269,-1620.40373537,0.00044697,30,"2024-10-31T23:30:32.269",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123511,1730417432280,-1916.07968143,0.00044697,30,"2024-10-31T23:30:32.280",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123513,1730417432291,-1932.17575356,0.00044697,30,"2024-10-31T23:30:32.291",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123515,1730417432302,-960.34082964,0.00044697,30,"2024-10-31T23:30:32.302",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123517,1730417432312,-157.1,0.00045041,2,"2024-10-31T23:30:32.312",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123519,1730417432321,-250.0,0.00045454,120,"2024-10-31T23:30:32.321",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123521,1730417432330,-150.0,0.00045627,7,"2024-10-31T23:30:32.330",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123523,1730417432341,-176.23,0.0004579,2,"2024-10-31T23:30:32.341",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123525,1730417432352,-1000.0,0.00045814,2,"2024-10-31T23:30:32.352",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123527,1730417432361,-101.78557061,0.00045828,2,"2024-10-31T23:30:32.361",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123529,1730417432371,-1648.45779949,0.00045828,2,"2024-10-31T23:30:32.371",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123531,1730417432401,-2082.5403527,0.00045828,2,"2024-10-31T23:30:32.401",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123533,1730417432413,-18077.5362772,0.00045828,2,"2024-10-31T23:30:32.413",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123534,1730417432422,-455.64,0.00045984,2,"2024-10-31T23:30:32.422",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123535,1730417432431,-555.13,0.00046123,2,"2024-10-31T23:30:32.431",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123536,1730417432442,-151.1,0.00046293,2,"2024-10-31T23:30:32.442",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123537,1730417432453,-160.121869,0.00046482,2,"2024-10-31T23:30:32.453",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123538,1730417432464,-787.03075725,0.000465,120,"2024-10-31T23:30:32.464",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123539,1730417432473,-2967.966,0.000467,2,"2024-10-31T23:30:32.473",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123540,1730417432482,-157.1,0.0004673,2,"2024-10-31T23:30:32.482",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123541,1730417432491,-279.188,0.0004673,78,"2024-10-31T23:30:32.491",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123542,1730417432500,-151.1,0.00046756,2,"2024-10-31T23:30:32.500",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123543,1730417432509,-457.6239,0.000468,2,"2024-10-31T23:30:32.509",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123544,1730417432518,-194.7664,0.000468,2,"2024-10-31T23:30:32.518",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123545,1730417432527,-4470.45433855,0.000468,2,"2024-10-31T23:30:32.527",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123546,1730417432538,-1068.54048584,0.000468,2,"2024-10-31T23:30:32.538",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123547,1730417432553,-5020.28170405,0.000468,2,"2024-10-31T23:30:32.553",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123548,1730417432565,-405.11590952,0.000468,2,"2024-10-31T23:30:32.565",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123549,1730417432575,-1166.26282641,0.000468,2,"2024-10-31T23:30:32.575",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123550,1730417432590,-1167.64983563,0.000468,2,"2024-10-31T23:30:32.590",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123551,1730417432600,-5573.69324869,0.000468,2,"2024-10-31T23:30:32.600",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123552,1730417432615,-761.33042846,0.000468,2,"2024-10-31T23:30:32.615",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123553,1730417432626,-965.61202285,0.000468,2,"2024-10-31T23:30:32.626",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123555,1730417432635,-1691.6601,0.000468,2,"2024-10-31T23:30:32.635",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123557,1730417432644,-262.7751,0.000468,2,"2024-10-31T23:30:32.644",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123559,1730417432653,-1333.62715887,0.000468,15,"2024-10-31T23:30:32.653",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123561,1730417432662,-500.0,0.00046873,10,"2024-10-31T23:30:32.662",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123563,1730417432671,-8113.95419454,0.00046879,2,"2024-10-31T23:30:32.671",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123565,1730417432682,-1100.31140546,0.00046879,2,"2024-10-31T23:30:32.682",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123567,1730417432691,-563.33,0.0004689,10,"2024-10-31T23:30:32.691",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123569,1730417432700,-327.7768,0.000469,2,"2024-10-31T23:30:32.700",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123571,1730417432709,-183.502,0.000469,2,"2024-10-31T23:30:32.709",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123573,1730417432719,-397.0,0.000469,34,"2024-10-31T23:30:32.719",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123574,1730417432728,-1322.3589,0.000469,2,"2024-10-31T23:30:32.728",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123576,1730417432737,-3578.10386361,0.000469,2,"2024-10-31T23:30:32.737",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123593,1730417438359,-5415.44183639,0.000469,2,"2024-10-31T23:30:38.359",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123594,1730417438368,-8431.04359409,0.000469,2,"2024-10-31T23:30:38.368",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123598,1730417440343,-200.0,0.00046879,2,"2024-10-31T23:30:40.343",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123599,1730417440353,-54515.94540591,0.000469,2,"2024-10-31T23:30:40.353",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123600,1730417440363,-1000.0,0.000469,2,"2024-10-31T23:30:40.363",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123601,1730417440372,-213.38325605,0.000469,19,"2024-10-31T23:30:40.372",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123602,1730417440383,-382.777752,0.000469,2,"2024-10-31T23:30:40.383",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123603,1730417440393,-274.42062586,0.000469,28,"2024-10-31T23:30:40.393",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123604,1730417440403,-159.92945876,0.00046973,10,"2024-10-31T23:30:40.403",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123605,1730417440414,-9659.5414259,0.00046979,2,"2024-10-31T23:30:40.414",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123606,1730417440423,-235281.7981654,0.00046983,2,"2024-10-31T23:30:40.423",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123628,1730417443228,-157.1,0.00045693,2,"2024-10-31T23:30:43.228",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123629,1730417443238,-342.9,0.00046983,2,"2024-10-31T23:30:43.238",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123630,1730417443369,-512.17743172,0.00046983,2,"2024-10-31T23:30:43.369",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123631,1730417443379,-7135.29461447,0.00046983,2,"2024-10-31T23:30:43.379",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123632,1730417443396,-129064.11875418,0.00046983,2,"2024-10-31T23:30:43.396",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123633,1730417443562,-3741.17808001,0.00046983,2,"2024-10-31T23:30:43.562",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123634,1730417443574,-2149.47125223,0.00046983,2,"2024-10-31T23:30:43.574",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123642,1730417446523,-10703.34427792,0.00046983,2,"2024-10-31T23:30:46.523",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123648,1730417512265,1000.0,0.000405,40,"2024-10-31T23:31:52.265",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123649,1730417518504,1000.0,0.000415,40,"2024-10-31T23:31:58.504",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123650,1730417524638,1000.0,0.000417,40,"2024-10-31T23:32:04.638",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123651,1730417529677,1000.0,0.00042,40,"2024-10-31T23:32:09.677",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123654,1730417728827,159.11,0.00015342,2,"2024-10-31T23:35:28.827",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123655,1730417873329,500.0,0.00044812,20,"2024-10-31T23:37:53.329",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123656,1730418036540,550.0,0.00015,2,"2024-10-31T23:40:36.540",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123657,1730418037637,600.0,0.00017,2,"2024-10-31T23:40:37.637",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123658,1730418038727,650.0,0.00019,2,"2024-10-31T23:40:38.727",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123659,1730418039834,700.0,0.00021,2,"2024-10-31T23:40:39.834",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123660,1730418040909,750.0,0.00023,2,"2024-10-31T23:40:40.909",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123661,1730418227503,157.22,0.00015342,2,"2024-10-31T23:43:47.503",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123662,1730418353146,-599.42975511,0.00025,2,"2024-10-31T23:45:53.146",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123663,1730418440100,-200.57024489,0.00025,2,"2024-10-31T23:47:20.100",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123664,1730418440121,-3749.51921313,0.000267,2,"2024-10-31T23:47:20.121",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123665,1730418440142,-165.34639647,0.000269,2,"2024-10-31T23:47:20.142",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123666,1730418440163,-850.0,0.00027,2,"2024-10-31T23:47:20.163",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123667,1730418440183,-30.43099654,0.00032,2,"2024-10-31T23:47:20.183",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123668,1730418551114,-657.56900346,0.00032,2,"2024-10-31T23:49:11.114",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123669,1730418551135,-161.40047833,0.00032877,2,"2024-10-31T23:49:11.135",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123670,1730418551157,-3453.450207,0.00033703,2,"2024-10-31T23:49:11.157",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123671,1730418551178,-616.314,0.00033873,2,"2024-10-31T23:49:11.178",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123672,1730418551200,-223.074,0.00033873,2,"2024-10-31T23:49:11.200",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123673,1730418551227,-9999.99,0.00033873,2,"2024-10-31T23:49:11.227",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123674,1730418551247,-387.0,0.00041179,14,"2024-10-31T23:49:11.247",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123675,1730418551269,-616.314,0.0004118,14,"2024-10-31T23:49:11.269",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123676,1730418551289,-1000.0,0.000415,40,"2024-10-31T23:49:11.289",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123677,1730418553174,-177.07,0.00042005,120,"2024-10-31T23:49:13.174",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123678,1730418553194,-499.99,0.00042005,2,"2024-10-31T23:49:13.194",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123679,1730418553215,-519.93,0.00042096,2,"2024-10-31T23:49:13.215",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123688,1730418631394,-633.39617763,0.00042919,30,"2024-10-31T23:50:31.394",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123689,1730418631406,-400.0,0.00042919,30,"2024-10-31T23:50:31.406",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123690,1730418631517,-4363.30841209,0.00042919,30,"2024-10-31T23:50:31.517",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123691,1730418631530,-10420.27102936,0.00042919,30,"2024-10-31T23:50:31.530",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123692,1730418631543,-554.57124797,0.00042919,30,"2024-10-31T23:50:31.543",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123693,1730418631582,-5221.07153573,0.00042919,30,"2024-10-31T23:50:31.582",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123694,1730418631596,-11453.3713651,0.00042919,30,"2024-10-31T23:50:31.596",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123695,1730418631607,-562.21440665,0.00042919,30,"2024-10-31T23:50:31.607",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123696,1730418631708,-9088.72343376,0.00042919,30,"2024-10-31T23:50:31.708",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123697,1730418631722,-8737.48185709,0.00042919,30,"2024-10-31T23:50:31.722",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123698,1730418631735,-793.35,0.00042919,30,"2024-10-31T23:50:31.735",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123699,1730418631747,-620.21184986,0.00042919,30,"2024-10-31T23:50:31.747",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123700,1730418631760,-417.12196834,0.00042919,30,"2024-10-31T23:50:31.760",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123701,1730418631773,-628.45,0.00042919,30,"2024-10-31T23:50:31.773",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123702,1730418631805,-5200.37988898,0.00042919,30,"2024-10-31T23:50:31.805",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123703,1730418631816,-12574.20259887,0.00042919,30,"2024-10-31T23:50:31.816",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123704,1730418631827,-872.52855854,0.00042919,30,"2024-10-31T23:50:31.827",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123709,1730418631869,-2530.3477175,0.00042919,30,"2024-10-31T23:50:31.869",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123711,1730418631880,-3372.54487743,0.00042919,30,"2024-10-31T23:50:31.880",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123713,1730418631892,-1684.57014072,0.00042919,30,"2024-10-31T23:50:31.892",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123715,1730418631903,-6039.65609257,0.00042919,30,"2024-10-31T23:50:31.903",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123717,1730418631917,-983.93,0.00042919,30,"2024-10-31T23:50:31.917",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123719,1730418631929,-700.0,0.00042919,30,"2024-10-31T23:50:31.929",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123722,1730418631942,-6348.29684181,0.00042919,30,"2024-10-31T23:50:31.942",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123724,1730418631952,-163.96,0.00043065,2,"2024-10-31T23:50:31.952",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123726,1730418631961,-223.351,0.00043797,68,"2024-10-31T23:50:31.961",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123727,1730418631972,-156.47,0.0004382,2,"2024-10-31T23:50:31.972",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123729,1730418631982,-826.95,0.00043844,10,"2024-10-31T23:50:31.982",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123731,1730418631991,-689.12,0.00043844,10,"2024-10-31T23:50:31.991",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123733,1730418632001,-955.75191748,0.00043854,2,"2024-10-31T23:50:32.001",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123736,1730418632013,-664.57727663,0.00043854,2,"2024-10-31T23:50:32.013",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123738,1730418632024,-341.87644136,0.00043854,2,"2024-10-31T23:50:32.024",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123798,1730418637592,-3677.53900494,0.00043854,2,"2024-10-31T23:50:37.592",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123799,1730418637604,-608.35632613,0.00043854,2,"2024-10-31T23:50:37.604",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123800,1730418637646,-735.93053307,0.00043854,2,"2024-10-31T23:50:37.646",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123801,1730418637801,-16915.96850039,0.00043854,2,"2024-10-31T23:50:37.801",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123802,1730418637811,-250.0,0.00043887,120,"2024-10-31T23:50:37.811",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123803,1730418637821,-818.8,0.00043888,2,"2024-10-31T23:50:37.821",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123804,1730418637830,-250.0,0.00043904,2,"2024-10-31T23:50:37.830",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123805,1730418637841,-849.01,0.00043932,2,"2024-10-31T23:50:37.841",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123806,1730418637851,-606.34,0.00043932,2,"2024-10-31T23:50:37.851",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123807,1730418637861,-3106.01,0.00043944,2,"2024-10-31T23:50:37.861",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123808,1730418637871,-250.0,0.00043945,120,"2024-10-31T23:50:37.871",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123809,1730418637880,-211.6,0.00044,120,"2024-10-31T23:50:37.880",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123810,1730418637891,-168.92,0.00044018,2,"2024-10-31T23:50:37.891",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123811,1730418637900,-267.79,0.00044049,2,"2024-10-31T23:50:37.900",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123812,1730418637910,-150.0,0.00044059,7,"2024-10-31T23:50:37.910",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123813,1730418637920,-2104.7,0.00044059,2,"2024-10-31T23:50:37.920",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123814,1730418637931,-180.67,0.00044079,120,"2024-10-31T23:50:37.931",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123815,1730418637940,-2061.26,0.00044102,2,"2024-10-31T23:50:37.940",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123816,1730418637950,-500.0,0.00044108,2,"2024-10-31T23:50:37.950",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123817,1730418637959,-800.0,0.00044235,2,"2024-10-31T23:50:37.959",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123818,1730418637969,-646.15,0.0004435,2,"2024-10-31T23:50:37.969",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123819,1730418638078,-519.93,0.00044359,2,"2024-10-31T23:50:38.078",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123820,1730418638087,-178.72,0.00044645,2,"2024-10-31T23:50:38.087",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123821,1730418638097,-202.31603931,0.00044655,2,"2024-10-31T23:50:38.097",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123822,1730418638107,-168.66,0.00044677,2,"2024-10-31T23:50:38.107",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123823,1730418638116,-163.96,0.0004468,2,"2024-10-31T23:50:38.116",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123824,1730418638126,-822.0,0.00044815,20,"2024-10-31T23:50:38.126",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123825,1730418638136,-1000.0,0.00045,40,"2024-10-31T23:50:38.136",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123826,1730418638146,-1000.0,0.000451,40,"2024-10-31T23:50:38.146",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123827,1730418638155,-200.0,0.00045856,2,"2024-10-31T23:50:38.155",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123828,1730418638165,-160.0,0.00046,120,"2024-10-31T23:50:38.165",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123829,1730418638174,-157.47,0.0004629,120,"2024-10-31T23:50:38.174",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123830,1730418638184,-163.96,0.00046294,2,"2024-10-31T23:50:38.184",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123831,1730418638194,-186.46,0.00046299,2,"2024-10-31T23:50:38.194",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123832,1730418638204,-186.46,0.00046531,2,"2024-10-31T23:50:38.204",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123833,1730418638213,-519.93,0.00046623,2,"2024-10-31T23:50:38.213",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123834,1730418638222,-186.46,0.00046762,2,"2024-10-31T23:50:38.222",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123835,1730418638232,-253.905,0.000468,2,"2024-10-31T23:50:38.232",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123836,1730418638241,-1401.50810686,0.000469,120,"2024-10-31T23:50:38.241",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123837,1730418638251,-397.0,0.000469,34,"2024-10-31T23:50:38.251",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123838,1730418638260,-263.025,0.000469,2,"2024-10-31T23:50:38.260",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123839,1730418638269,-246.10278739,0.000469,28,"2024-10-31T23:50:38.269",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123840,1730418638278,-553.40917667,0.00046918,2,"2024-10-31T23:50:38.278",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123841,1730418638288,-553.40917667,0.00046973,2,"2024-10-31T23:50:38.288",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123842,1730418638299,-553.40917667,0.00046974,2,"2024-10-31T23:50:38.299",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123843,1730418638308,-14275.83699489,0.00046982,2,"2024-10-31T23:50:38.308",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123844,1730418638317,-19831.71965128,0.00046983,2,"2024-10-31T23:50:38.317",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123846,1730418639476,-378.61000001,0.00046983,2,"2024-10-31T23:50:39.476",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123847,1730418639550,-1010.11999998,0.00046983,2,"2024-10-31T23:50:39.550",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123848,1730418639738,-200.0,0.0004629,120,"2024-10-31T23:50:39.738",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123849,1730418639752,-355.09631678,0.00046983,2,"2024-10-31T23:50:39.752",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123850,1730418639765,-401.5392,0.00046983,2,"2024-10-31T23:50:39.765",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123851,1730418639777,-704.78,0.00046983,2,"2024-10-31T23:50:39.777",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123852,1730418639790,-363.97548304,0.00046983,2,"2024-10-31T23:50:39.790",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123853,1730418639813,-467.89291831,0.00046983,2,"2024-10-31T23:50:39.813",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123859,1730418642718,-200.0,0.00046762,2,"2024-10-31T23:50:42.718",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123860,1730418642728,-28130.49057936,0.00046983,2,"2024-10-31T23:50:42.728",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123861,1730418642737,-2000.0,0.00046983,7,"2024-10-31T23:50:42.737",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123862,1730418642746,-200.0,0.00046983,7,"2024-10-31T23:50:42.746",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123863,1730418642755,-200.0,0.00046983,7,"2024-10-31T23:50:42.755",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123864,1730418642764,-152.0,0.00046988,3,"2024-10-31T23:50:42.764",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123865,1730418642773,-574.27,0.0004699,10,"2024-10-31T23:50:42.773",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123866,1730418642782,-18387.18488354,0.00047,60,"2024-10-31T23:50:42.782",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123867,1730418642794,-3023.7452992,0.00047,60,"2024-10-31T23:50:42.794",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123868,1730418642830,-344.30999982,0.00047,60,"2024-10-31T23:50:42.830",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123881,1730418645750,-1500.0,0.00046774,14,"2024-10-31T23:50:45.750",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123882,1730418645760,-1500.0,0.00046844,14,"2024-10-31T23:50:45.760",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123883,1730418645771,-150.0,0.00046937,7,"2024-10-31T23:50:45.771",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123885,1730418645780,-31093.68313748,0.00047,60,"2024-10-31T23:50:45.780",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123888,1730418645807,-140.93113018,0.00047,60,"2024-10-31T23:50:45.807",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123896,1730418747296,156.68,0.00015342,2,"2024-10-31T23:52:27.296",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]
[341123898,1730418964580,1552.9,0.00044879,20,"2024-10-31T23:56:04.580",0.00044895000000000004,81.57,0.9937672206817962,2273877418.0178514]