{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13831,"rows_kept":13831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340960860,1730160408907,-500.0,0.00016247,2,"2024-10-29T00:06:48.907",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960861,1730160408936,-500.0,0.00016247,2,"2024-10-29T00:06:48.936",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960862,1730160408965,-150.0,0.00016557,2,"2024-10-29T00:06:48.965",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960863,1730160409210,-300.0,0.00019725,2,"2024-10-29T00:06:49.210",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960869,1730160447820,150.0,0.00016564,2,"2024-10-29T00:07:27.820",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960871,1730160510009,253.99539278,0.00017602,2,"2024-10-29T00:08:30.009",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960872,1730160543151,300.0,0.00019725,2,"2024-10-29T00:09:03.151",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960880,1730160601481,300.0,0.00019725,2,"2024-10-29T00:10:01.481",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960881,1730160620094,250.0,0.00017,2,"2024-10-29T00:10:20.094",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960887,1730160632175,-383.762619,0.00027344,2,"2024-10-29T00:10:32.175",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960888,1730160632184,-6234.9883038,0.00027482,2,"2024-10-29T00:10:32.184",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960889,1730160632196,-5659.2751962,0.00027482,2,"2024-10-29T00:10:32.196",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960890,1730160632205,-3.67606692,0.00027482,2,"2024-10-29T00:10:32.205",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960891,1730160632278,-490.72843308,0.00027482,2,"2024-10-29T00:10:32.278",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960892,1730160632287,-219.87156692,0.00027482,2,"2024-10-29T00:10:32.287",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960893,1730160632438,-220.62843308,0.00027482,2,"2024-10-29T00:10:32.438",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960894,1730160632448,-300.0,0.00033352,2,"2024-10-29T00:10:32.448",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960895,1730160632457,-177.68156692,0.00033353,2,"2024-10-29T00:10:32.457",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960898,1730160638179,-633.31843308,0.00033353,2,"2024-10-29T00:10:38.179",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960899,1730160638189,-10.11556692,0.00033353,2,"2024-10-29T00:10:38.189",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960900,1730160638201,-2117.3781606,0.00033353,2,"2024-10-29T00:10:38.201",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960901,1730160638285,-77.50627248,0.00033353,2,"2024-10-29T00:10:38.285",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960902,1730160638295,-466.8754341,0.000346,2,"2024-10-29T00:10:38.295",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960903,1730160638655,-533.1245659,0.000346,2,"2024-10-29T00:10:38.655",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960904,1730160638667,-2205.0,0.00036353,2,"2024-10-29T00:10:38.667",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960905,1730160638677,-150.99,0.00036353,2,"2024-10-29T00:10:38.677",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960906,1730160638686,-2205.0,0.00039353,2,"2024-10-29T00:10:38.686",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960907,1730160638696,-12444.81,0.00039353,30,"2024-10-29T00:10:38.696",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960908,1730160638706,-621.08,0.00040056,2,"2024-10-29T00:10:38.706",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960909,1730160638715,-190.09,0.00040153,2,"2024-10-29T00:10:38.715",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960910,1730160638725,-710.6,0.00040842,120,"2024-10-29T00:10:38.725",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960911,1730160638735,-155.54,0.00041096,2,"2024-10-29T00:10:38.735",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960912,1730160638745,-250.0,0.00041182,2,"2024-10-29T00:10:38.745",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960913,1730160638756,-13954.56355413,0.00041364,7,"2024-10-29T00:10:38.756",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960914,1730160638769,-7687.99644587,0.00041364,7,"2024-10-29T00:10:38.769",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960915,1730160638779,-6019.98,0.00041665,2,"2024-10-29T00:10:38.779",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960916,1730160638789,-190.09,0.00041738,120,"2024-10-29T00:10:38.789",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960917,1730160638799,-219.6,0.00041738,2,"2024-10-29T00:10:38.799",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960918,1730160638809,-150.0,0.00041742,7,"2024-10-29T00:10:38.809",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960919,1730160638819,-2275.78,0.00041761,2,"2024-10-29T00:10:38.819",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960920,1730160638828,-217.71,0.00041769,2,"2024-10-29T00:10:38.828",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960921,1730160638838,-250.0,0.00041774,120,"2024-10-29T00:10:38.838",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960922,1730160638847,-250.0,0.00041868,2,"2024-10-29T00:10:38.847",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960923,1730160638857,-5056.16062528,0.00041883,2,"2024-10-29T00:10:38.857",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960924,1730160639067,-637.40955584,0.00041883,2,"2024-10-29T00:10:39.067",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960927,1730160640179,-6262.08647688,0.00041883,2,"2024-10-29T00:10:40.179",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960928,1730160640191,-6262.42122009,0.00041883,2,"2024-10-29T00:10:40.191",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960929,1730160640204,-2236.00212191,0.00041883,2,"2024-10-29T00:10:40.204",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960930,1730160640213,-2242.44412891,0.00041896,2,"2024-10-29T00:10:40.213",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960931,1730160640225,-8077.38587109,0.00041896,2,"2024-10-29T00:10:40.225",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960932,1730160640235,-226.89,0.00041897,2,"2024-10-29T00:10:40.235",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960933,1730160640245,-4122.72610968,0.00041967,7,"2024-10-29T00:10:40.245",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960934,1730160640257,-6425.37879786,0.00041967,7,"2024-10-29T00:10:40.257",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960935,1730160640268,-15631.47509246,0.00041967,7,"2024-10-29T00:10:40.268",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960936,1730160640278,-163.85,0.00041999,120,"2024-10-29T00:10:40.278",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960937,1730160640299,-173.28,0.00042199,2,"2024-10-29T00:10:40.299",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960938,1730160640310,-155.54,0.00042241,2,"2024-10-29T00:10:40.310",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960939,1730160640320,-155.27,0.00042267,2,"2024-10-29T00:10:40.320",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960940,1730160640330,-155.27,0.00042284,2,"2024-10-29T00:10:40.330",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960941,1730160640340,-155.27,0.00042302,2,"2024-10-29T00:10:40.340",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960942,1730160640350,-155.27,0.0004232,2,"2024-10-29T00:10:40.350",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960943,1730160640360,-621.08,0.0004232,2,"2024-10-29T00:10:40.360",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960944,1730160640370,-155.27,0.00042337,2,"2024-10-29T00:10:40.370",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960945,1730160640380,-185.7878776,0.00042343,20,"2024-10-29T00:10:40.380",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960946,1730160640390,-2205.0,0.00042353,2,"2024-10-29T00:10:40.390",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960947,1730160640400,-155.27,0.00042355,2,"2024-10-29T00:10:40.400",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960948,1730160640410,-155.27,0.00042372,2,"2024-10-29T00:10:40.410",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960949,1730160640419,-155.27,0.0004239,2,"2024-10-29T00:10:40.419",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960950,1730160640429,-155.27,0.00042408,2,"2024-10-29T00:10:40.429",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960951,1730160640439,-155.27,0.00042425,2,"2024-10-29T00:10:40.439",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960952,1730160640450,-155.27,0.00042443,2,"2024-10-29T00:10:40.450",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960953,1730160640460,-1488.231,0.00042443,64,"2024-10-29T00:10:40.460",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960954,1730160640470,-500.0,0.00042443,120,"2024-10-29T00:10:40.470",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960955,1730160640479,-500.0,0.00042443,120,"2024-10-29T00:10:40.479",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960956,1730160640489,-500.0,0.00042443,120,"2024-10-29T00:10:40.489",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960957,1730160640499,-500.0,0.00042443,120,"2024-10-29T00:10:40.499",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960958,1730160640508,-500.0,0.00042443,120,"2024-10-29T00:10:40.508",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960959,1730160640518,-500.0,0.00042443,120,"2024-10-29T00:10:40.518",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960960,1730160640529,-500.0,0.00042443,120,"2024-10-29T00:10:40.529",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960961,1730160640540,-500.0,0.00042443,120,"2024-10-29T00:10:40.540",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960962,1730160640551,-500.0,0.00042443,120,"2024-10-29T00:10:40.551",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960963,1730160640562,-500.0,0.00042443,120,"2024-10-29T00:10:40.562",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960964,1730160640571,-500.0,0.00042443,120,"2024-10-29T00:10:40.571",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960965,1730160640581,-500.0,0.00042443,120,"2024-10-29T00:10:40.581",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960966,1730160640591,-500.0,0.00042443,120,"2024-10-29T00:10:40.591",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960967,1730160640601,-500.0,0.00042443,120,"2024-10-29T00:10:40.601",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960968,1730160640611,-500.0,0.00042443,120,"2024-10-29T00:10:40.611",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960969,1730160640621,-500.0,0.00042443,120,"2024-10-29T00:10:40.621",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960970,1730160640630,-500.0,0.00042443,120,"2024-10-29T00:10:40.630",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960971,1730160640640,-500.0,0.00042443,120,"2024-10-29T00:10:40.640",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960972,1730160640649,-500.0,0.00042443,120,"2024-10-29T00:10:40.649",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960973,1730160640659,-500.0,0.00042443,120,"2024-10-29T00:10:40.659",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960974,1730160640670,-500.0,0.00042443,120,"2024-10-29T00:10:40.670",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960975,1730160640679,-500.0,0.00042443,120,"2024-10-29T00:10:40.679",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960976,1730160640689,-500.0,0.00042443,120,"2024-10-29T00:10:40.689",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960977,1730160640699,-500.0,0.00042443,120,"2024-10-29T00:10:40.699",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960978,1730160640709,-500.0,0.00042443,120,"2024-10-29T00:10:40.709",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960979,1730160640719,-500.0,0.00042443,120,"2024-10-29T00:10:40.719",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960980,1730160640732,-500.0,0.00042443,120,"2024-10-29T00:10:40.732",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960981,1730160640742,-500.0,0.00042443,120,"2024-10-29T00:10:40.742",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960982,1730160640751,-500.0,0.00042443,120,"2024-10-29T00:10:40.751",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960983,1730160640761,-500.0,0.00042443,120,"2024-10-29T00:10:40.761",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960984,1730160640770,-500.0,0.00042443,120,"2024-10-29T00:10:40.770",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960985,1730160640780,-500.0,0.00042443,120,"2024-10-29T00:10:40.780",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960986,1730160640790,-500.0,0.00042443,120,"2024-10-29T00:10:40.790",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960987,1730160640801,-500.0,0.00042443,120,"2024-10-29T00:10:40.801",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960988,1730160640811,-500.0,0.00042443,120,"2024-10-29T00:10:40.811",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960989,1730160640820,-500.0,0.00042443,120,"2024-10-29T00:10:40.820",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960990,1730160640830,-500.0,0.00042443,120,"2024-10-29T00:10:40.830",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960991,1730160640840,-500.0,0.00042443,120,"2024-10-29T00:10:40.840",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960992,1730160640850,-500.0,0.00042443,120,"2024-10-29T00:10:40.850",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960993,1730160640860,-500.0,0.00042443,120,"2024-10-29T00:10:40.860",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960994,1730160640869,-500.0,0.00042443,120,"2024-10-29T00:10:40.869",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960995,1730160640879,-500.0,0.00042443,120,"2024-10-29T00:10:40.879",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960996,1730160640891,-500.0,0.00042443,120,"2024-10-29T00:10:40.891",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960997,1730160640901,-500.0,0.00042443,120,"2024-10-29T00:10:40.901",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960998,1730160640911,-500.0,0.00042443,120,"2024-10-29T00:10:40.911",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960999,1730160640922,-500.0,0.00042443,120,"2024-10-29T00:10:40.922",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961000,1730160640931,-500.0,0.00042443,120,"2024-10-29T00:10:40.931",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961001,1730160640941,-500.0,0.00042443,120,"2024-10-29T00:10:40.941",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961002,1730160640951,-500.0,0.00042443,120,"2024-10-29T00:10:40.951",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961003,1730160640963,-500.0,0.00042443,120,"2024-10-29T00:10:40.963",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961004,1730160640974,-500.0,0.00042443,120,"2024-10-29T00:10:40.974",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961005,1730160640984,-500.0,0.00042443,120,"2024-10-29T00:10:40.984",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961006,1730160640994,-500.0,0.00042443,120,"2024-10-29T00:10:40.994",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961007,1730160641004,-500.0,0.00042443,120,"2024-10-29T00:10:41.004",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961008,1730160641016,-500.0,0.00042443,120,"2024-10-29T00:10:41.016",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961009,1730160641026,-500.0,0.00042443,120,"2024-10-29T00:10:41.026",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961010,1730160641037,-500.0,0.00042443,120,"2024-10-29T00:10:41.037",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961011,1730160641047,-500.0,0.00042443,120,"2024-10-29T00:10:41.047",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961012,1730160641057,-500.0,0.00042443,120,"2024-10-29T00:10:41.057",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961013,1730160641067,-500.0,0.00042443,120,"2024-10-29T00:10:41.067",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961014,1730160641077,-500.0,0.00042443,120,"2024-10-29T00:10:41.077",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961015,1730160641087,-500.0,0.00042443,120,"2024-10-29T00:10:41.087",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961016,1730160641096,-500.0,0.00042443,120,"2024-10-29T00:10:41.096",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961017,1730160641105,-500.0,0.00042443,120,"2024-10-29T00:10:41.105",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961018,1730160641116,-500.0,0.00042443,120,"2024-10-29T00:10:41.116",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961019,1730160641127,-500.0,0.00042443,120,"2024-10-29T00:10:41.127",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961020,1730160641138,-500.0,0.00042443,120,"2024-10-29T00:10:41.138",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961021,1730160641148,-500.0,0.00042443,120,"2024-10-29T00:10:41.148",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961022,1730160641160,-500.0,0.00042443,120,"2024-10-29T00:10:41.160",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961023,1730160641172,-500.0,0.00042443,120,"2024-10-29T00:10:41.172",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961024,1730160641182,-500.0,0.00042443,120,"2024-10-29T00:10:41.182",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961025,1730160641191,-500.0,0.00042443,120,"2024-10-29T00:10:41.191",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961026,1730160641201,-500.0,0.00042443,120,"2024-10-29T00:10:41.201",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961027,1730160641210,-500.0,0.00042443,120,"2024-10-29T00:10:41.210",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961028,1730160641220,-500.0,0.00042443,120,"2024-10-29T00:10:41.220",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961029,1730160641230,-500.0,0.00042443,120,"2024-10-29T00:10:41.230",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961030,1730160641239,-500.0,0.00042443,120,"2024-10-29T00:10:41.239",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961031,1730160641250,-500.0,0.00042443,120,"2024-10-29T00:10:41.250",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961032,1730160641260,-500.0,0.00042443,120,"2024-10-29T00:10:41.260",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961033,1730160641270,-500.0,0.00042443,120,"2024-10-29T00:10:41.270",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961034,1730160641280,-500.0,0.00042443,120,"2024-10-29T00:10:41.280",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961035,1730160641296,-500.0,0.00042443,120,"2024-10-29T00:10:41.296",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961036,1730160641307,-500.0,0.00042443,120,"2024-10-29T00:10:41.307",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961037,1730160641318,-500.0,0.00042443,120,"2024-10-29T00:10:41.318",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961038,1730160641330,-500.0,0.00042443,120,"2024-10-29T00:10:41.330",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961039,1730160641339,-500.0,0.00042443,120,"2024-10-29T00:10:41.339",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961040,1730160641349,-500.0,0.00042443,120,"2024-10-29T00:10:41.349",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961041,1730160641359,-500.0,0.00042443,120,"2024-10-29T00:10:41.359",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961042,1730160641368,-500.0,0.00042443,120,"2024-10-29T00:10:41.368",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961043,1730160641378,-500.0,0.00042443,120,"2024-10-29T00:10:41.378",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961044,1730160641387,-500.0,0.00042443,120,"2024-10-29T00:10:41.387",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961045,1730160641397,-500.0,0.00042443,120,"2024-10-29T00:10:41.397",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961046,1730160641406,-500.0,0.00042443,120,"2024-10-29T00:10:41.406",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961047,1730160641416,-500.0,0.00042443,120,"2024-10-29T00:10:41.416",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961048,1730160641426,-500.0,0.00042443,120,"2024-10-29T00:10:41.426",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961049,1730160641435,-500.0,0.00042443,120,"2024-10-29T00:10:41.435",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961050,1730160641445,-500.0,0.00042443,120,"2024-10-29T00:10:41.445",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961051,1730160641454,-500.0,0.00042443,120,"2024-10-29T00:10:41.454",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961052,1730160641464,-500.0,0.00042443,120,"2024-10-29T00:10:41.464",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961053,1730160641473,-500.0,0.00042443,120,"2024-10-29T00:10:41.473",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961054,1730160641483,-500.0,0.00042443,120,"2024-10-29T00:10:41.483",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961055,1730160641492,-500.0,0.00042443,120,"2024-10-29T00:10:41.492",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961056,1730160641501,-500.0,0.00042443,120,"2024-10-29T00:10:41.501",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961057,1730160641510,-500.0,0.00042443,120,"2024-10-29T00:10:41.510",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961058,1730160641520,-500.0,0.00042443,120,"2024-10-29T00:10:41.520",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961059,1730160641530,-500.0,0.00042443,120,"2024-10-29T00:10:41.530",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961060,1730160641539,-500.0,0.00042443,120,"2024-10-29T00:10:41.539",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961061,1730160641549,-500.0,0.00042443,120,"2024-10-29T00:10:41.549",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961062,1730160641561,-500.0,0.00042443,120,"2024-10-29T00:10:41.561",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961063,1730160641571,-500.0,0.00042443,120,"2024-10-29T00:10:41.571",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961064,1730160641581,-500.0,0.00042443,120,"2024-10-29T00:10:41.581",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961065,1730160641591,-500.0,0.00042443,120,"2024-10-29T00:10:41.591",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961066,1730160641600,-500.0,0.00042443,120,"2024-10-29T00:10:41.600",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961067,1730160641610,-500.0,0.00042443,120,"2024-10-29T00:10:41.610",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961068,1730160641620,-155.27,0.00042461,2,"2024-10-29T00:10:41.620",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961069,1730160641629,-155.27,0.00042478,2,"2024-10-29T00:10:41.629",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961070,1730160641639,-1000.0,0.00042668,2,"2024-10-29T00:10:41.639",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961071,1730160641649,-1931.5,0.00043018,7,"2024-10-29T00:10:41.649",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961072,1730160641659,-1000.0,0.000431,7,"2024-10-29T00:10:41.659",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961073,1730160641669,-500.0,0.00043259,7,"2024-10-29T00:10:41.669",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961074,1730160641679,-500.0,0.00043259,7,"2024-10-29T00:10:41.679",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961075,1730160641688,-500.0,0.00043259,7,"2024-10-29T00:10:41.688",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961076,1730160641699,-643.25,0.00043259,7,"2024-10-29T00:10:41.699",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961077,1730160641709,-159.77,0.00043318,2,"2024-10-29T00:10:41.709",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961078,1730160641721,-190.09,0.00043323,120,"2024-10-29T00:10:41.721",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961079,1730160641732,-155.54,0.00043387,2,"2024-10-29T00:10:41.732",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961080,1730160641742,-1172.96493129,0.00043451,120,"2024-10-29T00:10:41.742",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961081,1730160641753,-330.0,0.00043591,8,"2024-10-29T00:10:41.753",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961082,1730160641764,-1075.809,0.00043735,2,"2024-10-29T00:10:41.764",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961083,1730160641774,-16387.04415783,0.00043744,7,"2024-10-29T00:10:41.774",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961084,1730160641792,-350.03455,0.00043744,7,"2024-10-29T00:10:41.792",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961085,1730160641804,-1441.40088987,0.00043744,7,"2024-10-29T00:10:41.804",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961086,1730160641815,-500.0,0.00043744,7,"2024-10-29T00:10:41.815",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961093,1730160643324,-52580.62630972,0.00043744,7,"2024-10-29T00:10:43.324",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961094,1730160643336,-13312.84409258,0.00043744,7,"2024-10-29T00:10:43.336",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961095,1730160643345,-615.76909166,0.00043822,15,"2024-10-29T00:10:43.345",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961096,1730160643356,-615.76909157,0.00043858,15,"2024-10-29T00:10:43.356",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961097,1730160643366,-615.76909157,0.00043895,15,"2024-10-29T00:10:43.366",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961098,1730160643375,-474.91942262,0.000439,2,"2024-10-29T00:10:43.375",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961099,1730160643390,-345.64057738,0.000439,2,"2024-10-29T00:10:43.390",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961100,1730160643399,-615.76909157,0.00043931,15,"2024-10-29T00:10:43.399",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961101,1730160643409,-407.8282,0.00043944,2,"2024-10-29T00:10:43.409",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961102,1730160643418,-693.11,0.00043959,2,"2024-10-29T00:10:43.418",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961103,1730160643429,-615.76909157,0.00043968,15,"2024-10-29T00:10:43.429",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961104,1730160643438,-615.76909157,0.00044004,15,"2024-10-29T00:10:43.438",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961105,1730160643448,-615.76909157,0.00044041,15,"2024-10-29T00:10:43.448",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961106,1730160643457,-17479.6163,0.00044048,2,"2024-10-29T00:10:43.457",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961107,1730160643467,-1199.2962,0.00044048,2,"2024-10-29T00:10:43.467",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961108,1730160643476,-675.2984,0.00044048,2,"2024-10-29T00:10:43.476",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961109,1730160643487,-424.02420919,0.00044059,2,"2024-10-29T00:10:43.487",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961110,1730160643497,-664.4252,0.00044059,2,"2024-10-29T00:10:43.497",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961111,1730160643507,-1167.1844,0.00044059,2,"2024-10-29T00:10:43.507",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961112,1730160643518,-1654.3905,0.00044059,2,"2024-10-29T00:10:43.518",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961113,1730160643529,-615.76909157,0.00044077,15,"2024-10-29T00:10:43.529",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961114,1730160643539,-500.0,0.00044083,16,"2024-10-29T00:10:43.539",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961115,1730160643550,-500.0,0.00044083,16,"2024-10-29T00:10:43.550",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961116,1730160643560,-500.0,0.00044083,16,"2024-10-29T00:10:43.560",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961117,1730160643570,-500.0,0.00044083,16,"2024-10-29T00:10:43.570",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961118,1730160643579,-500.0,0.00044083,16,"2024-10-29T00:10:43.579",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961119,1730160643589,-500.0,0.00044083,16,"2024-10-29T00:10:43.589",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961120,1730160643598,-500.0,0.00044083,16,"2024-10-29T00:10:43.598",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961121,1730160643608,-500.0,0.00044083,16,"2024-10-29T00:10:43.608",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961122,1730160643618,-500.0,0.00044083,16,"2024-10-29T00:10:43.618",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961123,1730160643629,-500.0,0.00044083,16,"2024-10-29T00:10:43.629",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961124,1730160643639,-150.0,0.000441,34,"2024-10-29T00:10:43.639",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961125,1730160643649,-166.21,0.00044102,2,"2024-10-29T00:10:43.649",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961127,1730160643658,-615.76909157,0.00044114,15,"2024-10-29T00:10:43.658",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961128,1730160643668,-154.0068732,0.00044123,9,"2024-10-29T00:10:43.668",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961130,1730160643677,-14202.3672,0.00044148,2,"2024-10-29T00:10:43.677",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961132,1730160643687,-2538.3461,0.00044148,2,"2024-10-29T00:10:43.687",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961134,1730160643697,-615.76909157,0.0004415,15,"2024-10-29T00:10:43.697",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961136,1730160643706,-160.91203681,0.0004415,19,"2024-10-29T00:10:43.706",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961138,1730160643716,-2977.86235716,0.0004415,2,"2024-10-29T00:10:43.716",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961140,1730160643726,-204.14875848,0.0004415,16,"2024-10-29T00:10:43.726",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961142,1730160643736,-162.06372135,0.00044158,120,"2024-10-29T00:10:43.736",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961144,1730160643747,-500.0,0.00044158,14,"2024-10-29T00:10:43.747",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961146,1730160643757,-151.43653552,0.00044158,14,"2024-10-29T00:10:43.757",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961148,1730160643766,-500.0,0.00044158,2,"2024-10-29T00:10:43.766",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961150,1730160643776,-500.0,0.00044158,14,"2024-10-29T00:10:43.776",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961152,1730160643786,-1837.0419,0.00044159,2,"2024-10-29T00:10:43.786",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961154,1730160643796,-3544.6383,0.00044159,2,"2024-10-29T00:10:43.796",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961156,1730160643806,-486.3573,0.00044159,2,"2024-10-29T00:10:43.806",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961158,1730160643815,-5518.74678981,0.00044159,2,"2024-10-29T00:10:43.815",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961169,1730160646215,-529.70610577,0.00044158,14,"2024-10-29T00:10:46.215",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961170,1730160646224,-1573.60921019,0.00044159,2,"2024-10-29T00:10:46.224",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961171,1730160646234,-196.83952937,0.00044159,19,"2024-10-29T00:10:46.234",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961172,1730160646245,-4573.45468121,0.00044159,2,"2024-10-29T00:10:46.245",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961173,1730160646255,-109.49047346,0.00044159,2,"2024-10-29T00:10:46.255",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961174,1730160646267,-1836.153,0.00044159,2,"2024-10-29T00:10:46.267",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961175,1730160646428,-12849.9884962,0.00044159,2,"2024-10-29T00:10:46.428",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961176,1730160722158,300.0,0.00019725,2,"2024-10-29T00:12:02.158",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961177,1730160747697,161.05,0.00015342,2,"2024-10-29T00:12:27.697",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961178,1730160901596,300.0,0.00019725,2,"2024-10-29T00:15:01.596",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961179,1730161034847,168.04,0.00019178,2,"2024-10-29T00:17:14.847",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961182,1730161203781,300.0,0.00019725,2,"2024-10-29T00:20:03.781",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961184,1730161262237,300.0,0.00019725,2,"2024-10-29T00:21:02.237",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961186,1730161322146,300.0,0.00019725,2,"2024-10-29T00:22:02.146",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961187,1730161507814,195466.91460722,0.00016,2,"2024-10-29T00:25:07.814",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961188,1730161529733,5109.08731592,0.000101,2,"2024-10-29T00:25:29.733",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961189,1730161536248,19750.0,9e-05,2,"2024-10-29T00:25:36.248",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961190,1730161591550,406.16793136,0.00015,2,"2024-10-29T00:26:31.550",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961191,1730161604353,1413.781,0.00044256,30,"2024-10-29T00:26:44.353",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961192,1730161612954,439.90665074,0.00044256,30,"2024-10-29T00:26:52.954",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961193,1730161638842,150.0,0.00044256,38,"2024-10-29T00:27:18.842",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961197,1730161677090,2855.27335965,0.00012579,2,"2024-10-29T00:27:57.090",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961198,1730161682234,129949.49170896,0.000145,3,"2024-10-29T00:28:02.234",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961199,1730161684288,4354257.68733493,0.00015,2,"2024-10-29T00:28:04.288",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961201,1730161699309,1648.18375139,0.0001439,2,"2024-10-29T00:28:19.309",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961204,1730161713795,479.76527907,0.000129,2,"2024-10-29T00:28:33.795",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961208,1730161716762,9307.1837177,0.00010998,2,"2024-10-29T00:28:36.762",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961209,1730161726158,182.19876196,0.00013,2,"2024-10-29T00:28:46.158",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961210,1730161727152,254.74660013,0.000107,2,"2024-10-29T00:28:47.152",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961240,1730161832445,-154.81,0.00015342,2,"2024-10-29T00:30:32.445",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961241,1730161832458,-832.0,0.0001537,2,"2024-10-29T00:30:32.458",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961242,1730161832468,-730.37359272,0.000159,2,"2024-10-29T00:30:32.468",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961243,1730161832478,-141.40307815,0.00015973,2,"2024-10-29T00:30:32.478",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961244,1730161832492,-52.39096124,0.00015973,2,"2024-10-29T00:30:32.492",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961245,1730161832502,-773.39153876,0.0001599,3,"2024-10-29T00:30:32.502",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961246,1730161832515,-13159.99999905,0.0001599,3,"2024-10-29T00:30:32.515",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961247,1730161832677,-2679.66425441,0.0001599,3,"2024-10-29T00:30:32.677",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961368,1730161838376,-1174.93180538,0.0001599,3,"2024-10-29T00:30:38.376",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961369,1730161838435,-1673.6521984,0.0001599,3,"2024-10-29T00:30:38.435",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961370,1730161838448,-295.87687955,0.0001599,2,"2024-10-29T00:30:38.448",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961371,1730161838458,-295.87687955,0.0001599,2,"2024-10-29T00:30:38.458",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961372,1730161838468,-295.87687955,0.0001599,2,"2024-10-29T00:30:38.468",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961373,1730161838478,-450.23473226,0.00015999,2,"2024-10-29T00:30:38.478",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961374,1730161838487,-2359.55834976,0.00016,2,"2024-10-29T00:30:38.487",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961375,1730161838502,-1051.27520469,0.00016,2,"2024-10-29T00:30:38.502",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961376,1730161838514,-559.12249875,0.00016,2,"2024-10-29T00:30:38.514",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961377,1730161838556,-27712.11199948,0.00016,2,"2024-10-29T00:30:38.556",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961546,1730161840525,-1313.60513521,0.00016,2,"2024-10-29T00:30:40.525",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961548,1730161840537,-385.703,0.00016,2,"2024-10-29T00:30:40.537",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961845,1730161843552,-1034.63973771,0.00016,2,"2024-10-29T00:30:43.552",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961847,1730161843650,-1399.80000078,0.00016,2,"2024-10-29T00:30:43.650",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961856,1730161844356,-1349.22109306,0.00016,2,"2024-10-29T00:30:44.356",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961858,1730161844369,-3088.99310277,0.00016,2,"2024-10-29T00:30:44.369",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961871,1730161844488,-16519.426,0.00016,2,"2024-10-29T00:30:44.488",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961874,1730161844502,-2479.99999985,0.00016,2,"2024-10-29T00:30:44.502",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962045,1730162139863,3663.41059014,0.00044189,120,"2024-10-29T00:35:39.863",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962046,1730162162747,150.0,0.00044189,120,"2024-10-29T00:36:02.747",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962049,1730162290999,150.0,0.00015,2,"2024-10-29T00:38:10.999",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962050,1730162292208,150.0,0.00015,2,"2024-10-29T00:38:12.208",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962051,1730162295505,150.0,0.00015,2,"2024-10-29T00:38:15.505",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962052,1730162297097,150.0,0.00015,2,"2024-10-29T00:38:17.097",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962053,1730162299454,150.0,0.00015,2,"2024-10-29T00:38:19.454",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962056,1730162514132,-158.01,0.00015342,2,"2024-10-29T00:41:54.132",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962057,1730162514158,-300.0,0.00015899,2,"2024-10-29T00:41:54.158",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962058,1730162514187,-300.0,0.00015899,2,"2024-10-29T00:41:54.187",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962059,1730162514213,-4241.99,0.000159,2,"2024-10-29T00:41:54.213",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962061,1730162545081,-150.0,0.00015635,2,"2024-10-29T00:42:25.081",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962062,1730162545115,-300.0,0.00015899,2,"2024-10-29T00:42:25.115",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962063,1730162545140,-2550.0,0.000159,2,"2024-10-29T00:42:25.140",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962064,1730162704938,2000.0,0.00044199,30,"2024-10-29T00:45:04.938",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962088,1730163031421,-1350.6183,0.000159,2,"2024-10-29T00:50:31.421",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962089,1730163031435,-913.5613,0.000159,2,"2024-10-29T00:50:31.435",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962090,1730163031445,-9692.2948,0.000159,2,"2024-10-29T00:50:31.445",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962091,1730163031455,-1000.0,0.000159,2,"2024-10-29T00:50:31.455",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962092,1730163031466,-672.005,0.000159,2,"2024-10-29T00:50:31.466",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962093,1730163031476,-1582.3829,0.000159,2,"2024-10-29T00:50:31.476",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962094,1730163031485,-1421.7029896,0.0001591,2,"2024-10-29T00:50:31.485",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962095,1730163031495,-160.91203681,0.0001591,2,"2024-10-29T00:50:31.495",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962096,1730163031504,-15056.67371503,0.0001591,2,"2024-10-29T00:50:31.504",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962097,1730163031513,-1174.93180542,0.0001599,3,"2024-10-29T00:50:31.513",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962098,1730163031525,-157.59331097,0.0001599,2,"2024-10-29T00:50:31.525",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962099,1730163031536,-157.59331097,0.0001599,2,"2024-10-29T00:50:31.536",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962100,1730163031544,-157.59331097,0.0001599,2,"2024-10-29T00:50:31.544",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962101,1730163031554,-10362.70749484,0.00015999,2,"2024-10-29T00:50:31.554",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962102,1730163031563,-450.0,0.00015999,2,"2024-10-29T00:50:31.563",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962103,1730163031573,-18792.58910823,0.00016,2,"2024-10-29T00:50:31.573",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962104,1730163031585,-14094.35560649,0.00016,2,"2024-10-29T00:50:31.585",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962105,1730163031596,-15490.7,0.00016,2,"2024-10-29T00:50:31.596",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962106,1730163031607,-910.67391534,0.00016,2,"2024-10-29T00:50:31.607",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962107,1730163031620,-636.79253411,0.00016,2,"2024-10-29T00:50:31.620",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962108,1730163031631,-3261.61744405,0.00016,2,"2024-10-29T00:50:31.631",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962109,1730163031644,-1287.62195801,0.00016,2,"2024-10-29T00:50:31.644",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962110,1730163031842,-1174.91676973,0.00016,2,"2024-10-29T00:50:31.842",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962111,1730163031854,-1398.19,0.00016,2,"2024-10-29T00:50:31.854",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962112,1730163031866,-13885.44122706,0.00016,2,"2024-10-29T00:50:31.866",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962113,1730163031877,-2519.95441177,0.00016,2,"2024-10-29T00:50:31.877",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962114,1730163031889,-662546.89809814,0.00016,2,"2024-10-29T00:50:31.889",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962115,1730163031900,-377.73844015,0.00016,2,"2024-10-29T00:50:31.900",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962116,1730163031912,-1003.71067767,0.00016,2,"2024-10-29T00:50:31.912",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962118,1730163036200,1010.19,0.00044199,30,"2024-10-29T00:50:36.200",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962122,1730163037529,-1548.56094,0.00016,2,"2024-10-29T00:50:37.529",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962123,1730163037584,-852.99136144,0.00016,2,"2024-10-29T00:50:37.584",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962124,1730163037695,-2388.47000001,0.00016,2,"2024-10-29T00:50:37.695",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962125,1730163037706,-349.465,0.00016,2,"2024-10-29T00:50:37.706",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962126,1730163037717,-2268.98623405,0.00016,2,"2024-10-29T00:50:37.717",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962142,1730163039475,-300.0,0.00016,2,"2024-10-29T00:50:39.475",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962147,1730163039530,-1931.75748067,0.00016,2,"2024-10-29T00:50:39.530",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962148,1730163039547,-1745.2,0.00016,2,"2024-10-29T00:50:39.547",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962149,1730163039559,-598.80872381,0.00016,2,"2024-10-29T00:50:39.559",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962150,1730163039698,-277.62782763,0.00016,2,"2024-10-29T00:50:39.698",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962151,1730163039863,-7362.91986883,0.00016,2,"2024-10-29T00:50:39.863",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962152,1730163039875,-702.80378492,0.00016,2,"2024-10-29T00:50:39.875",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962153,1730163039886,-835.16043615,0.00016,2,"2024-10-29T00:50:39.886",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962154,1730163039966,-8403.38800001,0.00016,2,"2024-10-29T00:50:39.966",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962159,1730163042773,-2020.80195655,0.00016,2,"2024-10-29T00:50:42.773",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962160,1730163042784,-1035.47222015,0.00016,2,"2024-10-29T00:50:42.784",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962161,1730163042803,-500.57827625,0.00016,2,"2024-10-29T00:50:42.803",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962171,1730163045573,-2634.7739615,0.00016,2,"2024-10-29T00:50:45.573",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962172,1730163045682,-1533.65593338,0.00016,2,"2024-10-29T00:50:45.682",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962221,1730164231661,-155.7,0.00015342,2,"2024-10-29T01:10:31.661",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962222,1730164231671,-161.05,0.00015342,2,"2024-10-29T01:10:31.671",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962223,1730164231681,-410.17604426,0.00015342,2,"2024-10-29T01:10:31.681",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962224,1730164231696,-157.4100005,0.00015533,2,"2024-10-29T01:10:31.696",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962225,1730164231705,-28.2626924,0.00015634,2,"2024-10-29T01:10:31.705",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962226,1730164231723,-16950.6488087,0.00015634,2,"2024-10-29T01:10:31.723",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962227,1730164231736,-300.0,0.00015634,2,"2024-10-29T01:10:31.736",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962228,1730164231746,-1000.0,0.000159,2,"2024-10-29T01:10:31.746",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962229,1730164231756,-23365.23347945,0.000159,2,"2024-10-29T01:10:31.756",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962230,1730164231788,-1594.44501813,0.000159,2,"2024-10-29T01:10:31.788",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962231,1730164231800,-1017.2002,0.000159,2,"2024-10-29T01:10:31.800",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962232,1730164231811,-474.46635641,0.000159,2,"2024-10-29T01:10:31.811",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962233,1730164231911,-619.70867741,0.000159,2,"2024-10-29T01:10:31.911",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962234,1730164231923,-731.15094616,0.000159,2,"2024-10-29T01:10:31.923",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962235,1730164231934,-2903.71306986,0.000159,2,"2024-10-29T01:10:31.934",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962236,1730164231946,-3421.55845167,0.000159,2,"2024-10-29T01:10:31.946",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962237,1730164231957,-2228.53585342,0.000159,2,"2024-10-29T01:10:31.957",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962247,1730164237811,-250.3942405,0.000159,2,"2024-10-29T01:10:37.811",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962248,1730164237827,-21389.17700776,0.000159,2,"2024-10-29T01:10:37.827",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962413,1730164239741,-768.79,0.000159,2,"2024-10-29T01:10:39.741",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962415,1730164239752,-573.09991265,0.000159,2,"2024-10-29T01:10:39.752",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962418,1730164239765,-3921.10659425,0.000159,2,"2024-10-29T01:10:39.765",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962441,1730164239976,-841.90965,0.000159,2,"2024-10-29T01:10:39.976",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962443,1730164239988,-682.49991569,0.000159,2,"2024-10-29T01:10:39.988",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962449,1730164240037,-2016.5,0.000159,2,"2024-10-29T01:10:40.037",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962672,1730164242931,-1014.02598254,0.000159,2,"2024-10-29T01:10:42.931",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962679,1730164245694,-2721.6468441,0.000159,2,"2024-10-29T01:10:45.694",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962680,1730164245705,-692.3283,0.000159,2,"2024-10-29T01:10:45.705",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962681,1730164245716,-618.06289744,0.000159,2,"2024-10-29T01:10:45.716",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962682,1730164245726,-158323.8787217,0.0001599,2,"2024-10-29T01:10:45.726",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962683,1730164245739,-725.63,0.0001599,2,"2024-10-29T01:10:45.739",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962684,1730164245933,-725.63,0.0001599,2,"2024-10-29T01:10:45.933",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962685,1730164245944,-725.63,0.0001599,2,"2024-10-29T01:10:45.944",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962686,1730164245954,-725.63,0.0001599,2,"2024-10-29T01:10:45.954",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962687,1730164245966,-725.63,0.0001599,2,"2024-10-29T01:10:45.966",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962688,1730164245977,-67180.6522541,0.00016,2,"2024-10-29T01:10:45.977",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962689,1730164245990,-6503.19173614,0.00016,2,"2024-10-29T01:10:45.990",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962690,1730164246004,-1520.78656709,0.00016,2,"2024-10-29T01:10:46.004",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962691,1730164246016,-1624894.67598896,0.00016,2,"2024-10-29T01:10:46.016",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962692,1730164246033,-502.4226929,0.000158,2,"2024-10-29T01:10:46.033",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962693,1730164246043,-146.64628094,0.00016,2,"2024-10-29T01:10:46.043",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962694,1730164246059,-35323.38470917,0.00016,2,"2024-10-29T01:10:46.059",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962702,1730164761221,1011.0,0.00044166,30,"2024-10-29T01:19:21.221",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962715,1730165329921,5000.0,0.00044166,30,"2024-10-29T01:28:49.921",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962738,1730165423223,1131.13915243,0.00044166,120,"2024-10-29T01:30:23.223",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962739,1730165424806,355.93683497,0.00044166,30,"2024-10-29T01:30:24.806",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962744,1730165432040,-2386.09,0.00015006,2,"2024-10-29T01:30:32.040",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962745,1730165432050,-1000.0,0.00015168,2,"2024-10-29T01:30:32.050",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962746,1730165432059,-341.41,0.00015232,2,"2024-10-29T01:30:32.059",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962747,1730165432069,-149.25666404,0.00015288,2,"2024-10-29T01:30:32.069",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962749,1730165432081,-150.74333596,0.00015288,2,"2024-10-29T01:30:32.081",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962751,1730165432092,-14950.86,0.00015289,2,"2024-10-29T01:30:32.092",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962753,1730165432102,-565.58502372,0.000153,2,"2024-10-29T01:30:32.102",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962754,1730165432111,-250.0,0.00015307,2,"2024-10-29T01:30:32.111",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962755,1730165432121,-155.93,0.00015342,2,"2024-10-29T01:30:32.121",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962756,1730165432131,-158.01,0.00015342,2,"2024-10-29T01:30:32.131",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962757,1730165432141,-500.0,0.00015371,2,"2024-10-29T01:30:32.141",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962758,1730165432152,-150.73,0.00015438,2,"2024-10-29T01:30:32.152",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962759,1730165432161,-180.28,0.00015575,2,"2024-10-29T01:30:32.161",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962760,1730165432171,-1105.0,0.00015575,2,"2024-10-29T01:30:32.171",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962761,1730165432181,-250.0,0.00015579,2,"2024-10-29T01:30:32.181",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962762,1730165432191,-150.0,0.00015581,2,"2024-10-29T01:30:32.191",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962763,1730165432201,-2751.0,0.00015657,2,"2024-10-29T01:30:32.201",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962764,1730165432211,-1190.585,0.0001568,2,"2024-10-29T01:30:32.211",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962765,1730165432221,-150.99,0.0001568,2,"2024-10-29T01:30:32.221",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962766,1730165432230,-5193.48,0.0001568,2,"2024-10-29T01:30:32.230",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962767,1730165432240,-698.34,0.00015802,2,"2024-10-29T01:30:32.240",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962768,1730165432250,-200.0,0.00015865,2,"2024-10-29T01:30:32.250",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962769,1730165432259,-540.27,0.00015865,2,"2024-10-29T01:30:32.259",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962770,1730165432270,-160.0,0.00015865,2,"2024-10-29T01:30:32.270",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962771,1730165432279,-500.0,0.00015865,2,"2024-10-29T01:30:32.279",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962772,1730165432289,-395.56321627,0.00015873,2,"2024-10-29T01:30:32.289",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962773,1730165432299,-201.66626767,0.00015873,2,"2024-10-29T01:30:32.299",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962774,1730165432309,-224.0,0.00015898,2,"2024-10-29T01:30:32.309",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962775,1730165432318,-19465.44532386,0.00015899,2,"2024-10-29T01:30:32.318",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962776,1730165432327,-232.93211152,0.00015899,2,"2024-10-29T01:30:32.327",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962777,1730165432337,-9838.2254,0.000159,2,"2024-10-29T01:30:32.337",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962778,1730165432346,-121418.28053957,0.000159,2,"2024-10-29T01:30:32.346",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962779,1730165432385,-3713.66672654,0.000159,2,"2024-10-29T01:30:32.385",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962781,1730165432415,-6724.78621514,0.000159,2,"2024-10-29T01:30:32.415",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962783,1730165432427,-103098.20448536,0.000159,2,"2024-10-29T01:30:32.427",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962785,1730165432438,-300.0,0.000159,2,"2024-10-29T01:30:32.438",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962798,1730165433814,150.0,0.00014929,2,"2024-10-29T01:30:33.814",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962799,1730165437500,195.31342031,0.00044166,30,"2024-10-29T01:30:37.500",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962801,1730165438476,-253.51581599,0.000159,2,"2024-10-29T01:30:38.476",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962814,1730165440382,-517.95999999,0.000159,2,"2024-10-29T01:30:40.382",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962838,1730165443120,-6059.90585349,0.000159,2,"2024-10-29T01:30:43.120",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962839,1730165443292,-525.19400972,0.000159,2,"2024-10-29T01:30:43.292",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962847,1730165445009,633.519,0.00044166,30,"2024-10-29T01:30:45.009",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962862,1730165446127,-1108.7030153,0.000159,2,"2024-10-29T01:30:46.127",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962864,1730165446305,-3115.84928,0.000159,2,"2024-10-29T01:30:46.305",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962868,1730165448681,172.0,0.00044166,120,"2024-10-29T01:30:48.681",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962871,1730165689335,160.31895559,0.00044166,60,"2024-10-29T01:34:49.335",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962872,1730165752345,163.28,0.00014744,2,"2024-10-29T01:35:52.345",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962873,1730165763766,200.0,0.00014738,2,"2024-10-29T01:36:03.766",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962874,1730165781641,250.0,0.00014737,2,"2024-10-29T01:36:21.641",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962875,1730165824292,500.0,0.00014741,2,"2024-10-29T01:37:04.292",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962876,1730165840801,250.0,0.00014735,2,"2024-10-29T01:37:20.801",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962877,1730165881931,200.0,0.00014742,2,"2024-10-29T01:38:01.931",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962879,1730165925825,1193.04,0.00014715,2,"2024-10-29T01:38:45.825",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962880,1730165957140,150.0,0.0001472,2,"2024-10-29T01:39:17.140",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962881,1730165961447,-350.25,0.00025444,120,"2024-10-29T01:39:21.447",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962882,1730165965600,160.68,0.0001472,2,"2024-10-29T01:39:25.600",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962883,1730166148107,2000.0,0.0001471,2,"2024-10-29T01:42:28.107",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962884,1730166168401,280.2,0.00014713,2,"2024-10-29T01:42:48.401",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962885,1730166184840,23900.0,0.00014718,2,"2024-10-29T01:43:04.840",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962886,1730166225061,500.0,0.0001473,2,"2024-10-29T01:43:45.061",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962887,1730166228205,1171.43,0.00012805,2,"2024-10-29T01:43:48.205",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962888,1730166243317,380.53,0.00014717,2,"2024-10-29T01:44:03.317",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962889,1730166247675,191.04,0.00014714,2,"2024-10-29T01:44:07.675",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962890,1730166316374,250.0,0.00014714,2,"2024-10-29T01:45:16.374",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962898,1730166334849,250.0,0.0001472,2,"2024-10-29T01:45:34.849",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962899,1730166376385,840.0,0.00014729,2,"2024-10-29T01:46:16.385",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962900,1730166379576,-1171.43,0.00015069,2,"2024-10-29T01:46:19.576",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962901,1730166379598,-173.2,0.00015268,2,"2024-10-29T01:46:19.598",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962902,1730166379624,-159.93,0.00015342,2,"2024-10-29T01:46:19.624",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962903,1730166379809,-204.0,0.00015525,2,"2024-10-29T01:46:19.809",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962904,1730166379831,-300.0,0.00015536,2,"2024-10-29T01:46:19.831",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962905,1730166379853,-18125.81975727,0.00015537,2,"2024-10-29T01:46:19.853",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962906,1730166379877,-160.68,0.00015538,2,"2024-10-29T01:46:19.877",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962907,1730166379900,-150.95,0.00015558,2,"2024-10-29T01:46:19.900",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962908,1730166379923,-150.95,0.00015562,2,"2024-10-29T01:46:19.923",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962909,1730166379945,-150.95,0.00015567,2,"2024-10-29T01:46:19.945",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962910,1730166379970,-150.95,0.00015571,2,"2024-10-29T01:46:19.970",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962911,1730166379991,-150.95,0.00015575,2,"2024-10-29T01:46:19.991",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962912,1730166380015,-150.95,0.0001558,2,"2024-10-29T01:46:20.015",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962913,1730166380037,-720.07,0.0001558,2,"2024-10-29T01:46:20.037",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962914,1730166380058,-150.99,0.00015584,2,"2024-10-29T01:46:20.058",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962915,1730166380079,-150.95,0.00015584,2,"2024-10-29T01:46:20.079",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962916,1730166380100,-150.95,0.00015588,2,"2024-10-29T01:46:20.100",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962917,1730166380125,-150.95,0.00015593,2,"2024-10-29T01:46:20.125",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962918,1730166380147,-150.95,0.00015597,2,"2024-10-29T01:46:20.147",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962919,1730166380169,-150.95,0.00015601,2,"2024-10-29T01:46:20.169",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962920,1730166380191,-150.95,0.00015606,2,"2024-10-29T01:46:20.191",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962921,1730166380212,-150.95,0.0001561,2,"2024-10-29T01:46:20.212",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962922,1730166380233,-150.95,0.00015614,2,"2024-10-29T01:46:20.233",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962923,1730166380254,-77.58024273,0.00015619,2,"2024-10-29T01:46:20.254",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962937,1730166632242,-254.24111318,0.00015375,2,"2024-10-29T01:50:32.242",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962940,1730166632254,-342.27888682,0.00015375,2,"2024-10-29T01:50:32.254",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962941,1730166632263,-166.18,0.00015379,2,"2024-10-29T01:50:32.263",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962943,1730166632273,-591.32,0.00015452,2,"2024-10-29T01:50:32.273",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962945,1730166632282,-73.36975727,0.00015619,2,"2024-10-29T01:50:32.282",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962947,1730166632291,-150.95,0.00015623,2,"2024-10-29T01:50:32.291",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962949,1730166632301,-43.4791722,0.00015627,2,"2024-10-29T01:50:32.301",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962950,1730166632312,-107.4708278,0.00015627,2,"2024-10-29T01:50:32.312",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962951,1730166632322,-150.95,0.00015632,2,"2024-10-29T01:50:32.322",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962952,1730166632331,-150.95,0.00015636,2,"2024-10-29T01:50:32.331",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962953,1730166632340,-78.95193923,0.00015799,2,"2024-10-29T01:50:32.340",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962954,1730166632354,-221.04806077,0.00015799,2,"2024-10-29T01:50:32.354",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962955,1730166632365,-30.30655421,0.000158,2,"2024-10-29T01:50:32.365",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962956,1730166632377,-1774.01354579,0.000158,2,"2024-10-29T01:50:32.377",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962957,1730166632386,-970.6911,0.000158,2,"2024-10-29T01:50:32.386",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962958,1730166632396,-1002.93,0.000158,2,"2024-10-29T01:50:32.396",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962959,1730166632405,-1008.61897772,0.00015899,2,"2024-10-29T01:50:32.405",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962960,1730166632415,-156.0,0.00015899,2,"2024-10-29T01:50:32.415",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962961,1730166632424,-150.99,0.00015899,2,"2024-10-29T01:50:32.424",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962962,1730166632434,-527.0432493,0.000159,2,"2024-10-29T01:50:32.434",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962963,1730166632445,-3737.12472645,0.000159,2,"2024-10-29T01:50:32.445",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962964,1730166632459,-28337.59957106,0.000159,2,"2024-10-29T01:50:32.459",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962965,1730166632469,-435.8565,0.000159,2,"2024-10-29T01:50:32.469",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962966,1730166632478,-5474.6652,0.000159,2,"2024-10-29T01:50:32.478",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962967,1730166632488,-1363.1396611,0.000159,2,"2024-10-29T01:50:32.488",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962968,1730166632498,-1363.13966109,0.000159,2,"2024-10-29T01:50:32.498",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962969,1730166632507,-169.2339584,0.0001591,2,"2024-10-29T01:50:32.507",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962970,1730166632516,-661.4459097,0.00015938,2,"2024-10-29T01:50:32.516",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962971,1730166632526,-220.75,0.0001599,2,"2024-10-29T01:50:32.526",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962972,1730166632535,-220.75,0.0001599,2,"2024-10-29T01:50:32.535",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962973,1730166632545,-220.75,0.0001599,2,"2024-10-29T01:50:32.545",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962974,1730166632554,-220.75,0.0001599,2,"2024-10-29T01:50:32.554",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962975,1730166632564,-220.75,0.0001599,2,"2024-10-29T01:50:32.564",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962976,1730166632573,-397.85422391,0.00015999,2,"2024-10-29T01:50:32.573",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962977,1730166632583,-6256.4063888,0.00016,2,"2024-10-29T01:50:32.583",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962978,1730166632595,-6959.30203298,0.00016,2,"2024-10-29T01:50:32.595",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962979,1730166632606,-1638.59121742,0.00016,2,"2024-10-29T01:50:32.606",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962980,1730166632619,-2127.12108198,0.00016,2,"2024-10-29T01:50:32.619",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962981,1730166632630,-377.06213163,0.00016,2,"2024-10-29T01:50:32.630",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962982,1730166632642,-478.31588386,0.00016,2,"2024-10-29T01:50:32.642",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962983,1730166632654,-2582.65315268,0.00016,2,"2024-10-29T01:50:32.654",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962984,1730166632665,-784.34351086,0.00016,2,"2024-10-29T01:50:32.665",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962985,1730166632676,-643.16898788,0.00016,2,"2024-10-29T01:50:32.676",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962986,1730166632687,-844.4503927,0.00016,2,"2024-10-29T01:50:32.687",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962987,1730166632699,-386.78333602,0.00016,2,"2024-10-29T01:50:32.699",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962988,1730166632710,-712.02367317,0.00016,2,"2024-10-29T01:50:32.710",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962989,1730166632721,-894.38164469,0.00016,2,"2024-10-29T01:50:32.721",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962991,1730166632733,-741.8811006,0.00016,2,"2024-10-29T01:50:32.733",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962993,1730166632744,-1903.25216808,0.00016,2,"2024-10-29T01:50:32.744",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962995,1730166632756,-12466.94849349,0.00016,2,"2024-10-29T01:50:32.756",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962998,1730166632768,-4247.03282957,0.00016,2,"2024-10-29T01:50:32.768",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963019,1730166638296,-265.23614928,0.00015999,2,"2024-10-29T01:50:38.296",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963020,1730166638306,-336.4277358,0.00016,2,"2024-10-29T01:50:38.306",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963021,1730166638415,-2235.6136962,0.00016,2,"2024-10-29T01:50:38.415",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963022,1730166638426,-902.63081299,0.00016,2,"2024-10-29T01:50:38.426",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963023,1730166638438,-6225.07999584,0.00016,2,"2024-10-29T01:50:38.438",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963024,1730166638449,-623.96238986,0.00016,2,"2024-10-29T01:50:38.449",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963025,1730166638461,-606.09413529,0.00016,2,"2024-10-29T01:50:38.461",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963026,1730166638474,-421.399227,0.00016,2,"2024-10-29T01:50:38.474",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963027,1730166638485,-691.12481637,0.00016,2,"2024-10-29T01:50:38.485",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963028,1730166638497,-576.87446552,0.00016,2,"2024-10-29T01:50:38.497",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963029,1730166638613,-45096.60592916,0.00016,2,"2024-10-29T01:50:38.613",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963030,1730166638626,-2896.39516468,0.00016,2,"2024-10-29T01:50:38.626",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963031,1730166638638,-4206.22093538,0.00016,2,"2024-10-29T01:50:38.638",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963032,1730166638649,-345.44,0.00016,2,"2024-10-29T01:50:38.649",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963033,1730166638661,-12434.35441547,0.00016,2,"2024-10-29T01:50:38.661",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963034,1730166638673,-468.87,0.00016,2,"2024-10-29T01:50:38.673",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963035,1730166638811,-918.803945,0.00016,2,"2024-10-29T01:50:38.811",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963041,1730166640264,-1122.09395094,0.00016,2,"2024-10-29T01:50:40.264",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963044,1730166640340,-741.63926285,0.00016,2,"2024-10-29T01:50:40.340",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963046,1730166640471,-3741.75223359,0.00016,2,"2024-10-29T01:50:40.471",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963047,1730166640484,-670.80640094,0.00016,2,"2024-10-29T01:50:40.484",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963048,1730166640496,-1564.25660773,0.00016,2,"2024-10-29T01:50:40.496",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963049,1730166640508,-1007.52312096,0.00016,2,"2024-10-29T01:50:40.508",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963050,1730166640519,-121500.32833821,0.00016,2,"2024-10-29T01:50:40.519",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963051,1730166640685,-395.92311807,0.00016,2,"2024-10-29T01:50:40.685",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963054,1730166640698,-671.11125443,0.00016,2,"2024-10-29T01:50:40.698",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963056,1730166640709,-701.850218,0.00016,2,"2024-10-29T01:50:40.709",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963059,1730166643411,-563.8784653,0.00016,2,"2024-10-29T01:50:43.411",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963060,1730166643423,-509.97006902,0.00016,2,"2024-10-29T01:50:43.423",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963061,1730166643646,-2.48220656,0.00016,2,"2024-10-29T01:50:43.646",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963066,1730166646286,-277.77979186,0.00016,2,"2024-10-29T01:50:46.286",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963067,1730166646482,-1404.70425241,0.00016,2,"2024-10-29T01:50:46.482",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963068,1730166646494,-1151.7217099,0.00016,2,"2024-10-29T01:50:46.494",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963069,1730166646505,-349.547,0.00016,2,"2024-10-29T01:50:46.505",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963070,1730166646516,-3173.99615695,0.00016,2,"2024-10-29T01:50:46.516",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963071,1730166646678,-13737.02976123,0.00016,2,"2024-10-29T01:50:46.678",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963072,1730166646690,-1482.78578521,0.00016,2,"2024-10-29T01:50:46.690",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963073,1730166646702,-641.61544197,0.00016,2,"2024-10-29T01:50:46.702",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963077,1730166669426,166.95070347,0.00044164,30,"2024-10-29T01:51:09.426",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963078,1730166670478,211.29903457,0.00044164,30,"2024-10-29T01:51:10.478",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963079,1730166694635,165.94378679,0.00044164,30,"2024-10-29T01:51:34.635",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963080,1730166712075,180.46615677,0.00044164,30,"2024-10-29T01:51:52.075",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963081,1730166713446,515.58450919,0.00044164,30,"2024-10-29T01:51:53.446",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963082,1730166724382,223.14022427,0.00044164,30,"2024-10-29T01:52:04.382",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963089,1730166738330,425.17381621,0.00044164,30,"2024-10-29T01:52:18.330",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963090,1730166741494,152.97344396,0.00044164,30,"2024-10-29T01:52:21.494",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963091,1730166742691,500.0,0.00044164,30,"2024-10-29T01:52:22.691",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963092,1730166742961,500.0,0.00044164,30,"2024-10-29T01:52:22.961",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963093,1730166743360,500.0,0.00044164,30,"2024-10-29T01:52:23.360",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963094,1730166743620,500.0,0.00044164,30,"2024-10-29T01:52:23.620",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963095,1730166744064,623.08436182,0.00044164,30,"2024-10-29T01:52:24.064",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963096,1730166746185,291.30923923,0.00044164,30,"2024-10-29T01:52:26.185",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963097,1730166750506,500.0,0.00044164,30,"2024-10-29T01:52:30.506",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963098,1730166750797,500.0,0.00044164,30,"2024-10-29T01:52:30.797",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963099,1730166751075,500.0,0.00044164,30,"2024-10-29T01:52:31.075",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963100,1730166751368,500.0,0.00044164,30,"2024-10-29T01:52:31.368",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963101,1730166751643,500.0,0.00044164,30,"2024-10-29T01:52:31.643",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963102,1730166751938,500.0,0.00044164,30,"2024-10-29T01:52:31.938",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963103,1730166752486,500.0,0.00044164,30,"2024-10-29T01:52:32.486",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963104,1730166752737,500.0,0.00044164,30,"2024-10-29T01:52:32.737",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963105,1730166753047,500.0,0.00044164,30,"2024-10-29T01:52:33.047",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963106,1730166753342,500.0,0.00044164,30,"2024-10-29T01:52:33.342",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963107,1730166753614,500.0,0.00044164,30,"2024-10-29T01:52:33.614",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963108,1730166753875,500.0,0.00044164,30,"2024-10-29T01:52:33.875",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963109,1730166754179,445.52687152,0.00044164,30,"2024-10-29T01:52:34.179",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963110,1730166754297,170.26236752,0.00044164,30,"2024-10-29T01:52:34.297",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963111,1730166755065,602.45282723,0.00044164,30,"2024-10-29T01:52:35.065",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963112,1730166757052,153.05048859,0.00044164,30,"2024-10-29T01:52:37.052",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963113,1730166757257,553.50959484,0.00044164,30,"2024-10-29T01:52:37.257",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963114,1730166758003,150.0,0.00015,3,"2024-10-29T01:52:38.003",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963115,1730166760854,153.21091685,0.00044164,30,"2024-10-29T01:52:40.854",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963117,1730166763045,594.9477,0.00044164,30,"2024-10-29T01:52:43.045",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963118,1730166763638,157.41549685,0.00044164,30,"2024-10-29T01:52:43.638",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963119,1730166763859,426.3984,0.00044164,30,"2024-10-29T01:52:43.859",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963120,1730166766469,182.45327425,0.00044164,30,"2024-10-29T01:52:46.469",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963121,1730166772779,207.35133386,0.00044164,30,"2024-10-29T01:52:52.779",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963122,1730166773974,201.18106073,0.00044164,30,"2024-10-29T01:52:53.974",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963123,1730166774624,500.0,0.00044164,30,"2024-10-29T01:52:54.624",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963124,1730166774908,500.0,0.00044164,30,"2024-10-29T01:52:54.908",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963125,1730166775219,393.22596588,0.00044164,30,"2024-10-29T01:52:55.219",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963126,1730166776220,177.65956877,0.00044164,30,"2024-10-29T01:52:56.220",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963127,1730166777862,572.68366068,0.00044164,30,"2024-10-29T01:52:57.862",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963128,1730166778449,500.0,0.00044164,30,"2024-10-29T01:52:58.449",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963129,1730166778718,461.52382488,0.00044164,30,"2024-10-29T01:52:58.718",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963130,1730166786704,151.0,0.000145,3,"2024-10-29T01:53:06.704",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963131,1730166789792,169.34070259,0.00044164,30,"2024-10-29T01:53:09.792",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963132,1730166792771,166.46345608,0.00044164,30,"2024-10-29T01:53:12.771",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963133,1730166793776,500.0,0.00044164,30,"2024-10-29T01:53:13.776",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963134,1730166793994,500.0,0.00044164,30,"2024-10-29T01:53:13.994",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963135,1730166794322,500.0,0.00044164,30,"2024-10-29T01:53:14.322",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963136,1730166794593,500.0,0.00044164,30,"2024-10-29T01:53:14.593",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963137,1730166794908,500.0,0.00044164,30,"2024-10-29T01:53:14.908",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963138,1730166795194,500.0,0.00044164,30,"2024-10-29T01:53:15.194",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963139,1730166795470,500.0,0.00044164,30,"2024-10-29T01:53:15.470",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963140,1730166795742,622.12151001,0.00044164,30,"2024-10-29T01:53:15.742",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963141,1730166801520,196.61237411,0.00044164,30,"2024-10-29T01:53:21.520",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963142,1730166816542,180.50846539,0.00044164,30,"2024-10-29T01:53:36.542",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963143,1730166818584,288.20964654,0.00044164,30,"2024-10-29T01:53:38.584",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963144,1730166823476,164.55830231,0.00044164,30,"2024-10-29T01:53:43.476",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963145,1730166824002,420.52838427,0.00044164,30,"2024-10-29T01:53:44.002",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963146,1730166836429,196.20190819,0.00044164,30,"2024-10-29T01:53:56.429",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963147,1730166839659,184.69477,0.00044164,30,"2024-10-29T01:53:59.659",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963148,1730166841768,176.76036835,0.00044164,30,"2024-10-29T01:54:01.768",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963149,1730166844247,500.0,0.00044164,30,"2024-10-29T01:54:04.247",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963150,1730166844533,417.75984539,0.00044164,30,"2024-10-29T01:54:04.533",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963151,1730166845398,500.0,0.00044164,30,"2024-10-29T01:54:05.398",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963152,1730166845686,500.0,0.00044164,30,"2024-10-29T01:54:05.686",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963153,1730166845989,500.0,0.00044164,30,"2024-10-29T01:54:05.989",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963154,1730166846585,500.0,0.00044164,30,"2024-10-29T01:54:06.585",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963155,1730166846861,500.0,0.00044164,30,"2024-10-29T01:54:06.861",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963156,1730166847157,500.0,0.00044164,30,"2024-10-29T01:54:07.157",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963157,1730166847455,403.28225415,0.00044164,30,"2024-10-29T01:54:07.455",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963158,1730166848250,294.87332917,0.00044164,30,"2024-10-29T01:54:08.250",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963159,1730166850243,491.59557402,0.00044164,30,"2024-10-29T01:54:10.243",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963160,1730166850452,205.75151605,0.00044164,30,"2024-10-29T01:54:10.452",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963161,1730166854548,500.0,0.00044164,30,"2024-10-29T01:54:14.548",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963162,1730166854811,500.0,0.00044164,30,"2024-10-29T01:54:14.811",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963163,1730166855079,500.0,0.00044164,30,"2024-10-29T01:54:15.079",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963164,1730166855999,422.4388,0.00044164,30,"2024-10-29T01:54:15.999",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963165,1730166856659,193.76627826,0.00044164,30,"2024-10-29T01:54:16.659",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963166,1730166862425,588.33118342,0.00044164,30,"2024-10-29T01:54:22.425",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963167,1730166864509,1021.57302804,0.00044164,30,"2024-10-29T01:54:24.509",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963168,1730166864538,218.88322034,0.00044164,30,"2024-10-29T01:54:24.538",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963169,1730166867675,161.76986604,0.00044164,30,"2024-10-29T01:54:27.675",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963170,1730166868402,530.40871998,0.00044164,30,"2024-10-29T01:54:28.402",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963171,1730166874612,229.3136826,0.00044164,30,"2024-10-29T01:54:34.612",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963172,1730166874798,500.0,0.00044164,30,"2024-10-29T01:54:34.798",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963173,1730166875077,500.0,0.00044164,30,"2024-10-29T01:54:35.077",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963174,1730166875400,605.10539288,0.00044164,30,"2024-10-29T01:54:35.400",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963175,1730166876705,500.0,0.00044164,30,"2024-10-29T01:54:36.705",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963176,1730166876986,480.17882588,0.00044164,30,"2024-10-29T01:54:36.986",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963177,1730166884533,444.64165689,0.00044164,30,"2024-10-29T01:54:44.533",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963178,1730166885959,290.30782544,0.00044164,120,"2024-10-29T01:54:45.959",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963179,1730166890166,153.66146071,0.00044164,30,"2024-10-29T01:54:50.166",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963180,1730166894315,151.39187686,0.00044164,30,"2024-10-29T01:54:54.315",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963181,1730166908126,269.26113296,0.00044164,30,"2024-10-29T01:55:08.126",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963183,1730166938599,218.96379587,0.00044164,30,"2024-10-29T01:55:38.599",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963184,1730166940995,402.74485782,0.00044164,30,"2024-10-29T01:55:40.995",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963185,1730166943951,165.45062636,0.00044164,30,"2024-10-29T01:55:43.951",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963187,1730166956282,389.45242808,0.00044164,30,"2024-10-29T01:55:56.282",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963188,1730166965838,194.02269879,0.00044164,30,"2024-10-29T01:56:05.838",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963189,1730166974385,523.97830722,0.00044164,30,"2024-10-29T01:56:14.385",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963190,1730166981187,581.11575358,0.00044164,30,"2024-10-29T01:56:21.187",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963191,1730166983959,397.99553075,0.00044164,30,"2024-10-29T01:56:23.959",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963192,1730166989484,943.69,0.00044164,30,"2024-10-29T01:56:29.484",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963193,1730166989744,943.69,0.00044164,30,"2024-10-29T01:56:29.744",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963194,1730166990032,943.69,0.00044164,30,"2024-10-29T01:56:30.032",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963195,1730166990329,943.69,0.00044164,30,"2024-10-29T01:56:30.329",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963196,1730166990622,943.69,0.00044164,30,"2024-10-29T01:56:30.622",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963197,1730166990936,943.69,0.00044164,30,"2024-10-29T01:56:30.936",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963198,1730166991197,943.69,0.00044164,30,"2024-10-29T01:56:31.197",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963199,1730166991455,943.69,0.00044164,30,"2024-10-29T01:56:31.455",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963200,1730166991722,943.69,0.00044164,30,"2024-10-29T01:56:31.722",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963201,1730166992014,943.69,0.00044164,30,"2024-10-29T01:56:32.014",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963202,1730166992281,943.69,0.00044164,30,"2024-10-29T01:56:32.281",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963203,1730166992568,943.69,0.00044164,30,"2024-10-29T01:56:32.568",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963204,1730166992847,943.69,0.00044164,30,"2024-10-29T01:56:32.847",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963205,1730166993159,943.69,0.00044164,30,"2024-10-29T01:56:33.159",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963206,1730166993437,943.69,0.00044164,30,"2024-10-29T01:56:33.437",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963207,1730166993706,943.69,0.00044164,30,"2024-10-29T01:56:33.706",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963208,1730166993983,943.69,0.00044164,30,"2024-10-29T01:56:33.983",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963209,1730166994266,943.69,0.00044164,30,"2024-10-29T01:56:34.266",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963210,1730166994347,568.88580426,0.00044164,30,"2024-10-29T01:56:34.347",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963211,1730166994567,943.69,0.00044164,30,"2024-10-29T01:56:34.567",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963212,1730166994834,943.69,0.00044164,30,"2024-10-29T01:56:34.834",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963213,1730166995427,943.69,0.00044164,30,"2024-10-29T01:56:35.427",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963214,1730166995724,943.69,0.00044164,30,"2024-10-29T01:56:35.724",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963215,1730166996317,943.69,0.00044164,30,"2024-10-29T01:56:36.317",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963216,1730166996578,574.49087781,0.00044164,30,"2024-10-29T01:56:36.578",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963217,1730166996606,943.84348957,0.00044164,30,"2024-10-29T01:56:36.606",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963218,1730167003154,500.0,0.00044164,30,"2024-10-29T01:56:43.154",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963219,1730167003411,500.0,0.00044164,30,"2024-10-29T01:56:43.411",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963220,1730167003681,500.0,0.00044164,30,"2024-10-29T01:56:43.681",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963221,1730167003945,500.0,0.00044164,30,"2024-10-29T01:56:43.945",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963222,1730167004220,151.54617369,0.00044164,30,"2024-10-29T01:56:44.220",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963223,1730167006819,164.40814942,0.00044164,30,"2024-10-29T01:56:46.819",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963224,1730167007613,205.11357446,0.00044164,30,"2024-10-29T01:56:47.613",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963225,1730167018656,151.94040138,0.00044164,30,"2024-10-29T01:56:58.656",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963226,1730167020472,518.00078292,0.00044164,30,"2024-10-29T01:57:00.472",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963227,1730167022373,514.86239726,0.00044164,30,"2024-10-29T01:57:02.373",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963228,1730167049445,166.46015544,0.00044164,30,"2024-10-29T01:57:29.445",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963230,1730167070246,2039.2,0.00044164,30,"2024-10-29T01:57:50.246",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963232,1730167091085,500.0,0.00044164,30,"2024-10-29T01:58:11.085",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963233,1730167091287,500.0,0.00044164,30,"2024-10-29T01:58:11.287",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963234,1730167091359,338.51356912,0.00044164,30,"2024-10-29T01:58:11.359",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963235,1730167091711,500.0,0.00044164,30,"2024-10-29T01:58:11.711",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963236,1730167092065,500.0,0.00044164,30,"2024-10-29T01:58:12.065",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963237,1730167092335,500.0,0.00044164,30,"2024-10-29T01:58:12.335",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963238,1730167092614,500.0,0.00044164,30,"2024-10-29T01:58:12.614",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963239,1730167092880,500.0,0.00044164,30,"2024-10-29T01:58:12.880",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963240,1730167093156,500.0,0.00044164,30,"2024-10-29T01:58:13.156",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963241,1730167093433,500.0,0.00044164,30,"2024-10-29T01:58:13.433",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963242,1730167093694,271.17244247,0.00044164,30,"2024-10-29T01:58:13.694",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963243,1730167099265,517.56,0.00044164,30,"2024-10-29T01:58:19.265",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963244,1730167099536,517.56,0.00044164,30,"2024-10-29T01:58:19.536",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963245,1730167099919,517.56,0.00044164,30,"2024-10-29T01:58:19.919",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963246,1730167100177,517.56,0.00044164,30,"2024-10-29T01:58:20.177",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963247,1730167100444,517.56,0.00044164,30,"2024-10-29T01:58:20.444",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963248,1730167100838,517.56,0.00044164,30,"2024-10-29T01:58:20.838",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963249,1730167101066,517.56,0.00044164,30,"2024-10-29T01:58:21.066",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963250,1730167101339,517.56,0.00044164,30,"2024-10-29T01:58:21.339",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963251,1730167101619,517.56,0.00044164,30,"2024-10-29T01:58:21.619",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963252,1730167101874,517.56,0.00044164,30,"2024-10-29T01:58:21.874",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963253,1730167102128,517.56,0.00044164,30,"2024-10-29T01:58:22.128",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963254,1730167102460,517.56,0.00044164,30,"2024-10-29T01:58:22.460",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963255,1730167102659,517.56,0.00044164,30,"2024-10-29T01:58:22.659",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963256,1730167102921,517.56,0.00044164,30,"2024-10-29T01:58:22.921",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963257,1730167103172,517.56,0.00044164,30,"2024-10-29T01:58:23.172",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963258,1730167103461,517.56,0.00044164,30,"2024-10-29T01:58:23.461",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963259,1730167104069,517.56,0.00044164,30,"2024-10-29T01:58:24.069",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963260,1730167104353,517.56,0.00044164,30,"2024-10-29T01:58:24.353",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963261,1730167104623,517.56,0.00044164,30,"2024-10-29T01:58:24.623",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963262,1730167104879,517.56,0.00044164,30,"2024-10-29T01:58:24.879",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963263,1730167105143,517.56,0.00044164,30,"2024-10-29T01:58:25.143",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963264,1730167105411,517.56,0.00044164,30,"2024-10-29T01:58:25.411",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963265,1730167105732,517.56,0.00044164,30,"2024-10-29T01:58:25.732",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963266,1730167106006,517.77336871,0.00044164,30,"2024-10-29T01:58:26.006",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963267,1730167119433,175.00470188,0.00044164,30,"2024-10-29T01:58:39.433",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963268,1730167131908,542.17770539,0.00044164,30,"2024-10-29T01:58:51.908",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963269,1730167165375,155.92858578,0.00044164,30,"2024-10-29T01:59:25.375",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963270,1730167168227,538.47730069,0.00044164,30,"2024-10-29T01:59:28.227",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963271,1730167180646,525.65283011,0.00044164,30,"2024-10-29T01:59:40.646",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963272,1730167202723,500.0,0.00044164,30,"2024-10-29T02:00:02.723",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963273,1730167202999,506.40085603,0.00044164,30,"2024-10-29T02:00:02.999",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963274,1730167220432,544.0748311,0.0004416,30,"2024-10-29T02:00:20.432",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963275,1730167228463,516.8179181,0.0004416,30,"2024-10-29T02:00:28.463",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963276,1730167231376,531.25675864,0.0004416,30,"2024-10-29T02:00:31.376",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963277,1730167234062,527.05732613,0.0004416,30,"2024-10-29T02:00:34.062",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963278,1730167236844,535.94937043,0.0004416,30,"2024-10-29T02:00:36.844",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963279,1730167241033,535.90400359,0.0004416,30,"2024-10-29T02:00:41.033",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963280,1730167242870,220.51913539,0.0004416,30,"2024-10-29T02:00:42.870",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963281,1730167244110,562.03228831,0.0004416,30,"2024-10-29T02:00:44.110",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963282,1730167247551,500.0,0.0004416,30,"2024-10-29T02:00:47.551",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963283,1730167247832,211.69745596,0.0004416,30,"2024-10-29T02:00:47.832",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963284,1730167255416,574.55720064,0.0004416,30,"2024-10-29T02:00:55.416",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963285,1730167255505,196.3765549,0.0004416,30,"2024-10-29T02:00:55.505",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963286,1730167257159,500.0,0.0004416,30,"2024-10-29T02:00:57.159",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963287,1730167259450,573.69975751,0.0004416,30,"2024-10-29T02:00:59.450",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963288,1730167264966,535.02029597,0.0004416,30,"2024-10-29T02:01:04.966",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963289,1730167267376,540.82370174,0.0004416,30,"2024-10-29T02:01:07.376",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963290,1730167270965,509.50014939,0.0004416,30,"2024-10-29T02:01:10.965",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963291,1730167272953,513.33285768,0.0004416,30,"2024-10-29T02:01:12.953",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963292,1730167273588,526.07124066,0.0004416,30,"2024-10-29T02:01:13.588",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963293,1730167275646,500.0,0.0004416,60,"2024-10-29T02:01:15.646",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963294,1730167276765,514.70061858,0.0004416,60,"2024-10-29T02:01:16.765",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963295,1730167276907,155.66615873,0.0004416,30,"2024-10-29T02:01:16.907",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963296,1730167278188,513.92908253,0.0004416,30,"2024-10-29T02:01:18.188",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963297,1730167285237,554.23178729,0.0004416,30,"2024-10-29T02:01:25.237",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963298,1730167288615,331.91671719,0.0004416,30,"2024-10-29T02:01:28.615",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963299,1730167333891,500.0,0.0004416,30,"2024-10-29T02:02:13.891",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963300,1730167334145,157.35010774,0.0004416,30,"2024-10-29T02:02:14.145",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963301,1730167336538,579.95452982,0.0004416,30,"2024-10-29T02:02:16.538",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963302,1730167365466,500.0,0.00044161,30,"2024-10-29T02:02:45.466",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963303,1730167365737,500.0,0.00044161,30,"2024-10-29T02:02:45.737",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963304,1730167365994,161.79027601,0.00044161,30,"2024-10-29T02:02:45.994",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963305,1730167418969,521.66638471,0.00044161,30,"2024-10-29T02:03:38.969",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963306,1730167429107,544.01800308,0.00044161,30,"2024-10-29T02:03:49.107",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963323,1730167832427,-155.81,0.00015342,2,"2024-10-29T02:10:32.427",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963326,1730167832438,-155.93,0.00015342,2,"2024-10-29T02:10:32.438",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963328,1730167832448,-1092.8,0.00015345,2,"2024-10-29T02:10:32.448",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963330,1730167832458,-966.676,0.0001568,2,"2024-10-29T02:10:32.458",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963331,1730167832471,-3629.7545,0.000159,2,"2024-10-29T02:10:32.471",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963332,1730167832481,-1763.1511,0.000159,2,"2024-10-29T02:10:32.481",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963333,1730167832491,-506.45943399,0.00015973,2,"2024-10-29T02:10:32.491",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963334,1730167832500,-265.23614928,0.00015999,2,"2024-10-29T02:10:32.500",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963335,1730167832509,-156.0,0.00015999,2,"2024-10-29T02:10:32.509",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963336,1730167832519,-12309.17790887,0.00016,2,"2024-10-29T02:10:32.519",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963337,1730167832530,-31292.37759263,0.00016,2,"2024-10-29T02:10:32.530",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963338,1730167832543,-58298.0,0.00016,2,"2024-10-29T02:10:32.543",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963339,1730167832657,-3324.45701858,0.00016,2,"2024-10-29T02:10:32.657",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963340,1730167832668,-352.5,0.00016,2,"2024-10-29T02:10:32.668",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963341,1730167832682,-24572.13180021,0.00016,2,"2024-10-29T02:10:32.682",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963342,1730167832693,-577.4926719,0.00016,2,"2024-10-29T02:10:32.693",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963343,1730167832706,-7211.0,0.00016,2,"2024-10-29T02:10:32.706",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963344,1730167832717,-2909.42136035,0.00016,2,"2024-10-29T02:10:32.717",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963345,1730167832729,-32360.43600139,0.00016,2,"2024-10-29T02:10:32.729",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963346,1730167832740,-484.32,0.00016,2,"2024-10-29T02:10:32.740",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963347,1730167832753,-503.022718,0.00016,2,"2024-10-29T02:10:32.753",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963348,1730167832764,-7033.2,0.00016,2,"2024-10-29T02:10:32.764",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963384,1730167838549,-2415.91255405,0.00016,2,"2024-10-29T02:10:38.549",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963385,1730167838562,-714257.21999185,0.00016,2,"2024-10-29T02:10:38.562",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963386,1730167838759,-212085.87720703,0.00016,2,"2024-10-29T02:10:38.759",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963387,1730167838973,-319.24299861,0.00016,2,"2024-10-29T02:10:38.973",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963388,1730167838985,-270.73874752,0.00016,2,"2024-10-29T02:10:38.985",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963394,1730167840608,-8449.610766,0.00016,2,"2024-10-29T02:10:40.608",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963395,1730167840625,-406.30649973,0.00016,2,"2024-10-29T02:10:40.625",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963396,1730167840820,-1124.00287894,0.00016,2,"2024-10-29T02:10:40.820",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963405,1730167843528,-265.23614927,0.00015999,2,"2024-10-29T02:10:43.528",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963407,1730167843538,-11724.59450219,0.00016,2,"2024-10-29T02:10:43.538",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963409,1730167843552,-38655.77750608,0.00016,2,"2024-10-29T02:10:43.552",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963413,1730167843564,-431.0,0.00016,2,"2024-10-29T02:10:43.564",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963416,1730167843576,-8416.999,0.00016,2,"2024-10-29T02:10:43.576",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963445,1730167843934,-1580654.71584704,0.00016,2,"2024-10-29T02:10:43.934",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963446,1730167843948,-1971.46003504,0.00016,2,"2024-10-29T02:10:43.948",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963452,1730167846646,-1057.363,0.00016,2,"2024-10-29T02:10:46.646",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963453,1730167846658,-11070.39664901,0.00016,2,"2024-10-29T02:10:46.658",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963454,1730167846672,-6018.25720946,0.00016,2,"2024-10-29T02:10:46.672",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963455,1730167846849,-671.8005904,0.00016,2,"2024-10-29T02:10:46.849",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963457,1730168023313,500.0,0.00044161,30,"2024-10-29T02:13:43.313",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963458,1730168023821,500.0,0.00044161,30,"2024-10-29T02:13:43.821",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963459,1730168024623,500.0,0.00044161,30,"2024-10-29T02:13:44.623",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963460,1730168024997,500.0,0.00044161,30,"2024-10-29T02:13:44.997",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963461,1730168025516,500.0,0.00044161,30,"2024-10-29T02:13:45.516",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963462,1730168026444,500.0,0.00044161,30,"2024-10-29T02:13:46.444",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963463,1730168027228,256.61959328,0.00044161,30,"2024-10-29T02:13:47.228",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963464,1730168027916,-9191.4051315,0.0001599,3,"2024-10-29T02:13:47.916",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963465,1730168027941,-808.5948685,0.0001599,3,"2024-10-29T02:13:47.941",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963466,1730168057982,500.0,0.00044161,30,"2024-10-29T02:14:17.982",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963467,1730168058455,500.0,0.00044161,30,"2024-10-29T02:14:18.455",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963468,1730168059054,500.0,0.00044161,30,"2024-10-29T02:14:19.054",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963469,1730168059499,598.93341912,0.00044161,30,"2024-10-29T02:14:19.499",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963470,1730168080209,500.0,0.00044161,30,"2024-10-29T02:14:40.209",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963471,1730168080664,500.0,0.00044161,30,"2024-10-29T02:14:40.664",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963472,1730168081274,500.0,0.00044161,30,"2024-10-29T02:14:41.274",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963473,1730168081881,509.8,0.00044161,30,"2024-10-29T02:14:41.881",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963474,1730168085816,13000.0,0.00044161,30,"2024-10-29T02:14:45.816",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963475,1730168149320,1001.51,0.00044161,30,"2024-10-29T02:15:49.320",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963476,1730168162195,500.0,0.00044161,30,"2024-10-29T02:16:02.195",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963477,1730168162484,500.0,0.00044161,30,"2024-10-29T02:16:02.484",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963478,1730168162768,500.0,0.00044161,30,"2024-10-29T02:16:02.768",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963479,1730168163041,500.0,0.00044161,30,"2024-10-29T02:16:03.041",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963480,1730168163442,500.0,0.00044161,30,"2024-10-29T02:16:03.442",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963481,1730168163653,500.0,0.00044161,30,"2024-10-29T02:16:03.653",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963482,1730168163928,500.0,0.00044161,30,"2024-10-29T02:16:03.928",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963483,1730168164210,500.0,0.00044161,30,"2024-10-29T02:16:04.210",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963484,1730168164487,500.0,0.00044161,30,"2024-10-29T02:16:04.487",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963485,1730168164779,500.0,0.00044161,30,"2024-10-29T02:16:04.779",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963486,1730168165070,500.0,0.00044161,30,"2024-10-29T02:16:05.070",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963487,1730168165370,294.6,0.00044161,30,"2024-10-29T02:16:05.370",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963488,1730168167339,500.0,0.00044161,30,"2024-10-29T02:16:07.339",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963489,1730168167627,500.0,0.00044161,30,"2024-10-29T02:16:07.627",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963490,1730168167916,500.0,0.00044161,30,"2024-10-29T02:16:07.916",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963491,1730168168224,500.0,0.00044161,30,"2024-10-29T02:16:08.224",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963492,1730168168517,500.0,0.00044161,30,"2024-10-29T02:16:08.517",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963493,1730168168793,295.16,0.00044161,30,"2024-10-29T02:16:08.793",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963496,1730168182357,2000.0,0.00044161,120,"2024-10-29T02:16:22.357",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963497,1730168182650,2000.0,0.00044161,120,"2024-10-29T02:16:22.650",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963498,1730168183248,2000.0,0.00044161,120,"2024-10-29T02:16:23.248",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963499,1730168183599,2000.0,0.00044161,120,"2024-10-29T02:16:23.599",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963500,1730168183817,2000.0,0.00044161,120,"2024-10-29T02:16:23.817",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963501,1730168184096,2000.0,0.00044161,120,"2024-10-29T02:16:24.096",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963502,1730168184384,2000.0,0.00044161,120,"2024-10-29T02:16:24.384",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963503,1730168184989,2000.0,0.00044161,120,"2024-10-29T02:16:24.989",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963504,1730168185267,2000.0,0.00044161,120,"2024-10-29T02:16:25.267",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963505,1730168186099,2000.0,0.00044161,120,"2024-10-29T02:16:26.099",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963506,1730168186466,2000.0,0.00044161,120,"2024-10-29T02:16:26.466",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963507,1730168186766,2000.0,0.00044161,120,"2024-10-29T02:16:26.766",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963508,1730168187100,869.62730522,0.00044161,120,"2024-10-29T02:16:27.100",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963509,1730168255670,500.0,0.00044161,30,"2024-10-29T02:17:35.670",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963510,1730168255950,519.03649618,0.00044161,30,"2024-10-29T02:17:35.950",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963511,1730168342375,463.77457283,0.00044121,60,"2024-10-29T02:19:02.375",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963513,1730168407426,500.0,0.00044121,30,"2024-10-29T02:20:07.426",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963514,1730168407696,500.0,0.00044121,30,"2024-10-29T02:20:07.696",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963515,1730168407977,500.0,0.00044121,30,"2024-10-29T02:20:07.977",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963516,1730168408280,500.0,0.00044121,30,"2024-10-29T02:20:08.280",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963517,1730168408560,500.0,0.00044121,30,"2024-10-29T02:20:08.560",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963518,1730168408889,500.0,0.00044121,30,"2024-10-29T02:20:08.889",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963519,1730168409103,500.0,0.00044121,30,"2024-10-29T02:20:09.103",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963520,1730168409394,500.0,0.00044121,30,"2024-10-29T02:20:09.394",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963521,1730168409786,500.0,0.00044121,30,"2024-10-29T02:20:09.786",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963522,1730168410066,500.0,0.00044121,30,"2024-10-29T02:20:10.066",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963523,1730168410356,500.0,0.00044121,30,"2024-10-29T02:20:10.356",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963524,1730168410639,500.0,0.00044121,30,"2024-10-29T02:20:10.639",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963525,1730168410942,500.0,0.00044121,30,"2024-10-29T02:20:10.942",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963526,1730168411224,500.0,0.00044121,30,"2024-10-29T02:20:11.224",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963527,1730168411520,500.0,0.00044121,30,"2024-10-29T02:20:11.520",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963528,1730168412134,500.0,0.00044121,30,"2024-10-29T02:20:12.134",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963529,1730168412591,500.0,0.00044121,30,"2024-10-29T02:20:12.591",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963530,1730168412915,500.0,0.00044121,30,"2024-10-29T02:20:12.915",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963531,1730168413204,500.0,0.00044121,30,"2024-10-29T02:20:13.204",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963532,1730168413528,500.0,0.00044121,30,"2024-10-29T02:20:13.528",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963533,1730168413863,500.0,0.00044121,30,"2024-10-29T02:20:13.863",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963534,1730168414184,500.0,0.00044121,30,"2024-10-29T02:20:14.184",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963535,1730168414456,500.0,0.00044121,30,"2024-10-29T02:20:14.456",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963536,1730168414722,298.19372148,0.00044121,30,"2024-10-29T02:20:14.722",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963537,1730168487449,200.00000001,0.00044121,30,"2024-10-29T02:21:27.449",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963538,1730168723734,1205.17652666,0.00044121,30,"2024-10-29T02:25:23.734",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963539,1730168728580,281.51051744,0.00044121,30,"2024-10-29T02:25:28.580",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963540,1730168729235,221.85365029,0.00044121,30,"2024-10-29T02:25:29.235",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963541,1730168735074,396.9603553,0.00044121,30,"2024-10-29T02:25:35.074",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963543,1730168764677,276.79284785,0.00044121,30,"2024-10-29T02:26:04.677",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963544,1730168771183,153.22933774,0.00044121,60,"2024-10-29T02:26:11.183",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963545,1730168827191,1009.0,0.00044121,30,"2024-10-29T02:27:07.191",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963560,1730168858315,270.57535509,0.00044121,120,"2024-10-29T02:27:38.315",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963561,1730168876410,271.56839778,0.00044121,120,"2024-10-29T02:27:56.410",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963562,1730168879076,6442.7855989,0.00044121,120,"2024-10-29T02:27:59.076",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963563,1730168892722,164.43449304,0.00044121,120,"2024-10-29T02:28:12.722",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963565,1730168918922,471.52836051,0.00044121,30,"2024-10-29T02:28:38.922",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963566,1730168919208,151.3796162,0.00044121,60,"2024-10-29T02:28:39.208",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963567,1730168922251,245.46750238,0.00044121,30,"2024-10-29T02:28:42.251",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963568,1730168924341,238.5479429,0.00044121,120,"2024-10-29T02:28:44.341",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963591,1730169031638,-407.18938532,0.00015126,2,"2024-10-29T02:30:31.638",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963592,1730169031768,-672.28061468,0.00015126,2,"2024-10-29T02:30:31.768",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963593,1730169031778,-157.68,0.00015342,2,"2024-10-29T02:30:31.778",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963594,1730169031787,-159.93,0.00015342,2,"2024-10-29T02:30:31.787",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963595,1730169031797,-300.0,0.00015678,2,"2024-10-29T02:30:31.797",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963596,1730169031806,-42.74054341,0.0001568,2,"2024-10-29T02:30:31.806",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963597,1730169031818,-712.43703,0.0001568,2,"2024-10-29T02:30:31.818",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963598,1730169031830,-63.00042659,0.0001568,2,"2024-10-29T02:30:31.830",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963599,1730169031842,-1348.34613659,0.000159,2,"2024-10-29T02:30:31.842",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963600,1730169031851,-159.711936,0.00015973,2,"2024-10-29T02:30:31.851",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963601,1730169031861,-344.59647189,0.0001599,3,"2024-10-29T02:30:31.861",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963602,1730169031870,-5815.76018763,0.00016,2,"2024-10-29T02:30:31.870",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963603,1730169031902,-490048.70600787,0.00016,2,"2024-10-29T02:30:31.902",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963604,1730169031913,-172907.66766645,0.00016,2,"2024-10-29T02:30:31.913",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963605,1730169031925,-1925.32639295,0.00016,2,"2024-10-29T02:30:31.925",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963642,1730169037672,-255423.50165809,0.00016,2,"2024-10-29T02:30:37.672",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963643,1730169037684,-16335.10830261,0.00016,2,"2024-10-29T02:30:37.684",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963644,1730169037695,-32391.83181834,0.00016,2,"2024-10-29T02:30:37.695",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963645,1730169037706,-605383.06842952,0.00016,2,"2024-10-29T02:30:37.706",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963646,1730169037717,-71989.92010249,0.00016,2,"2024-10-29T02:30:37.717",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963647,1730169037731,-7215.97956894,0.00016,2,"2024-10-29T02:30:37.731",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963648,1730169037796,-3000900.00239481,0.00016,2,"2024-10-29T02:30:37.796",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963649,1730169037926,-2574.23877823,0.00016,2,"2024-10-29T02:30:37.926",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963650,1730169037938,-2616.81647138,0.00016,2,"2024-10-29T02:30:37.938",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963651,1730169037950,-13579.65091701,0.00016,2,"2024-10-29T02:30:37.950",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963652,1730169038956,-716.65832923,0.00016,2,"2024-10-29T02:30:38.956",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963653,1730169039127,500.0,0.00044121,30,"2024-10-29T02:30:39.127",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963654,1730169039303,523.32678781,0.00044121,30,"2024-10-29T02:30:39.303",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963670,1730169039712,-1097.65702065,0.00016,2,"2024-10-29T02:30:39.712",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963671,1730169039724,-1130.21191036,0.00016,2,"2024-10-29T02:30:39.724",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963672,1730169039736,-4801.26513217,0.00016,2,"2024-10-29T02:30:39.736",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963673,1730169040066,-1437.36500002,0.00016,2,"2024-10-29T02:30:40.066",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963674,1730169040080,-6397.078361,0.00016,2,"2024-10-29T02:30:40.080",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963675,1730169040093,-440.5745,0.00016,2,"2024-10-29T02:30:40.093",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963676,1730169040209,-1648.05129054,0.00016,2,"2024-10-29T02:30:40.209",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963677,1730169041828,525.92406919,0.00044121,30,"2024-10-29T02:30:41.828",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963678,1730169041994,553.5686612,0.00044121,30,"2024-10-29T02:30:41.994",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963679,1730169042428,500.0,0.00044121,30,"2024-10-29T02:30:42.428",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963680,1730169042698,349.20927576,0.00044121,30,"2024-10-29T02:30:42.698",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963692,1730169044070,-72472.84168537,0.00016,2,"2024-10-29T02:30:44.070",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963695,1730169044081,-31559.65808307,0.00016,2,"2024-10-29T02:30:44.081",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963697,1730169044093,-2426.87431825,0.00016,2,"2024-10-29T02:30:44.093",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963711,1730169044230,-7736025.5728724,0.00016,2,"2024-10-29T02:30:44.230",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963713,1730169044245,-7919.28741027,0.00016,2,"2024-10-29T02:30:44.245",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963716,1730169044259,-23693.46668502,0.00016,2,"2024-10-29T02:30:44.259",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963718,1730169044271,-271.6126,0.00016,2,"2024-10-29T02:30:44.271",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963727,1730169044342,500.0,0.00044121,30,"2024-10-29T02:30:44.342",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963730,1730169044369,-20100.92897,0.00016,2,"2024-10-29T02:30:44.369",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963732,1730169044380,-7830.02109321,0.00016,2,"2024-10-29T02:30:44.380",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963753,1730169044642,385.0,0.00044121,30,"2024-10-29T02:30:44.642",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963754,1730169044719,-105423.40200975,0.00016,2,"2024-10-29T02:30:44.719",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963825,1730169045650,-525.28998688,0.00016,2,"2024-10-29T02:30:45.650",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963830,1730169045715,547.00855713,0.00044121,30,"2024-10-29T02:30:45.715",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963834,1730169045744,500.0,0.00044121,30,"2024-10-29T02:30:45.744",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963838,1730169045785,-36837.23812281,0.00016,2,"2024-10-29T02:30:45.785",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963840,1730169045799,-70948.50298246,0.00016,2,"2024-10-29T02:30:45.799",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963842,1730169045810,-375.69081023,0.00016,2,"2024-10-29T02:30:45.810",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963852,1730169045928,-6648.11395231,0.00016,2,"2024-10-29T02:30:45.928",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963853,1730169045941,-2297.54848307,0.00016,2,"2024-10-29T02:30:45.941",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963855,1730169045954,-1262.51936115,0.00016,2,"2024-10-29T02:30:45.954",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963857,1730169045966,-301.81614855,0.00016,2,"2024-10-29T02:30:45.966",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963896,1730169046425,-15925.08936354,0.00016,2,"2024-10-29T02:30:46.425",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963898,1730169046437,-1478.94589,0.00016,2,"2024-10-29T02:30:46.437",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963900,1730169046448,-1720.68671401,0.00016,2,"2024-10-29T02:30:46.448",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963901,1730169046458,-35685.23615457,0.00016,2,"2024-10-29T02:30:46.458",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964065,1730169048325,569.32153971,0.00044121,30,"2024-10-29T02:30:48.325",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964146,1730169049089,541.89666214,0.00044121,30,"2024-10-29T02:30:49.089",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964241,1730169050129,537.53,0.00044121,30,"2024-10-29T02:30:50.129",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964263,1730169051462,541.33893553,0.00044121,30,"2024-10-29T02:30:51.462",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964264,1730169051497,500.0,0.00044121,30,"2024-10-29T02:30:51.497",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964265,1730169052839,612.86,0.00044121,30,"2024-10-29T02:30:52.839",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964266,1730169054328,640.49,0.00044121,30,"2024-10-29T02:30:54.328",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964267,1730169056549,500.0,0.00044121,30,"2024-10-29T02:30:56.549",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964268,1730169056830,504.9,0.00044121,30,"2024-10-29T02:30:56.830",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964269,1730169057219,525.79578701,0.00044121,30,"2024-10-29T02:30:57.219",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964270,1730169060180,500.0,0.00044121,30,"2024-10-29T02:31:00.180",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964271,1730169061874,500.0,0.00044121,30,"2024-10-29T02:31:01.874",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964272,1730169062449,500.0,0.00044121,30,"2024-10-29T02:31:02.449",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964273,1730169062478,507.0672572,0.00044121,30,"2024-10-29T02:31:02.478",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964274,1730169062789,500.0,0.00044121,30,"2024-10-29T02:31:02.789",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964275,1730169062902,557.11353765,0.00044121,30,"2024-10-29T02:31:02.902",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964276,1730169063072,500.0,0.00044121,30,"2024-10-29T02:31:03.072",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964277,1730169063256,500.0,0.00044121,30,"2024-10-29T02:31:03.256",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964278,1730169063355,500.0,0.00044121,30,"2024-10-29T02:31:03.355",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964279,1730169063538,500.0,0.00044121,30,"2024-10-29T02:31:03.538",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964280,1730169063670,500.0,0.00044121,30,"2024-10-29T02:31:03.670",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964281,1730169063973,551.89661188,0.00044121,30,"2024-10-29T02:31:03.973",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964282,1730169064137,500.0,0.00044121,30,"2024-10-29T02:31:04.137",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964283,1730169064622,527.73141067,0.00044121,30,"2024-10-29T02:31:04.622",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964284,1730169064750,500.0,0.00044121,30,"2024-10-29T02:31:04.750",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964285,1730169065073,500.0,0.00044121,30,"2024-10-29T02:31:05.073",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964286,1730169065149,505.64078066,0.00044121,30,"2024-10-29T02:31:05.149",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964287,1730169065377,500.0,0.00044121,30,"2024-10-29T02:31:05.377",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964288,1730169065842,500.0,0.00044121,30,"2024-10-29T02:31:05.842",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964289,1730169065998,548.99772911,0.00044121,30,"2024-10-29T02:31:05.998",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964290,1730169066140,500.0,0.00044121,30,"2024-10-29T02:31:06.140",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964291,1730169066571,500.0,0.00044121,30,"2024-10-29T02:31:06.571",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964292,1730169066868,500.0,0.00044121,30,"2024-10-29T02:31:06.868",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964293,1730169066905,500.0,0.00044121,30,"2024-10-29T02:31:06.905",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964294,1730169067049,531.47736505,0.00044121,30,"2024-10-29T02:31:07.049",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964295,1730169067143,253.00181147,0.00044121,30,"2024-10-29T02:31:07.143",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964296,1730169067176,500.0,0.00044121,30,"2024-10-29T02:31:07.176",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964297,1730169067461,500.0,0.00044121,30,"2024-10-29T02:31:07.461",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964298,1730169067728,500.0,0.00044121,30,"2024-10-29T02:31:07.728",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964299,1730169067765,500.0,0.00044121,30,"2024-10-29T02:31:07.765",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964300,1730169068026,500.0,0.00044121,30,"2024-10-29T02:31:08.026",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964301,1730169068066,306.48,0.00044121,30,"2024-10-29T02:31:08.066",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964302,1730169068314,500.0,0.00044121,30,"2024-10-29T02:31:08.314",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964303,1730169068628,500.0,0.00044121,30,"2024-10-29T02:31:08.628",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964304,1730169068689,551.39209507,0.00044121,30,"2024-10-29T02:31:08.689",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964311,1730169069656,500.0,0.00044121,30,"2024-10-29T02:31:09.656",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964312,1730169069940,500.0,0.00044121,30,"2024-10-29T02:31:09.940",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964313,1730169070219,500.0,0.00044121,30,"2024-10-29T02:31:10.219",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964316,1730169070500,500.0,0.00044121,30,"2024-10-29T02:31:10.500",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964317,1730169070798,532.94443119,0.00044121,30,"2024-10-29T02:31:10.798",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964319,1730169070947,550.26941799,0.00044121,30,"2024-10-29T02:31:10.947",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964320,1730169071159,546.21510585,0.00044121,30,"2024-10-29T02:31:11.159",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964321,1730169071425,500.0,0.00044121,30,"2024-10-29T02:31:11.425",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964322,1730169071728,500.0,0.00044121,30,"2024-10-29T02:31:11.728",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964323,1730169072024,500.0,0.00044121,30,"2024-10-29T02:31:12.024",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964324,1730169072679,500.0,0.00044121,30,"2024-10-29T02:31:12.679",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964325,1730169072948,634.27629036,0.00044121,30,"2024-10-29T02:31:12.948",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964326,1730169073525,541.9444508,0.00044121,30,"2024-10-29T02:31:13.525",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964327,1730169073797,500.0,0.00044121,30,"2024-10-29T02:31:13.797",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964328,1730169074126,554.57,0.00044121,30,"2024-10-29T02:31:14.126",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964329,1730169074160,646.21401395,0.00044121,30,"2024-10-29T02:31:14.160",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964330,1730169075699,500.0,0.00044121,30,"2024-10-29T02:31:15.699",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964331,1730169075984,500.0,0.00044121,30,"2024-10-29T02:31:15.984",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964333,1730169076281,500.0,0.00044121,30,"2024-10-29T02:31:16.281",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964334,1730169076593,500.0,0.00044121,30,"2024-10-29T02:31:16.593",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964335,1730169077017,548.83033886,0.00044121,30,"2024-10-29T02:31:17.017",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964336,1730169077047,454.6,0.00044121,30,"2024-10-29T02:31:17.047",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964337,1730169077967,500.0,0.00044121,30,"2024-10-29T02:31:17.967",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964338,1730169078230,258.87,0.00044121,30,"2024-10-29T02:31:18.230",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964339,1730169078764,526.94305417,0.00044121,30,"2024-10-29T02:31:18.764",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964340,1730169081153,520.2272001,0.00044121,30,"2024-10-29T02:31:21.153",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964341,1730169082670,1000.0,0.00044121,120,"2024-10-29T02:31:22.670",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964342,1730169082940,1000.0,0.00044121,120,"2024-10-29T02:31:22.940",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964343,1730169083172,502.14647892,0.00044121,30,"2024-10-29T02:31:23.172",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964344,1730169083246,1000.0,0.00044121,120,"2024-10-29T02:31:23.246",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964345,1730169083699,530.08160255,0.00044121,30,"2024-10-29T02:31:23.699",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964346,1730169086352,530.78043583,0.00044121,30,"2024-10-29T02:31:26.352",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964347,1730169088185,535.63376869,0.00044121,30,"2024-10-29T02:31:28.185",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964348,1730169088480,510.19654186,0.00044121,30,"2024-10-29T02:31:28.480",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964349,1730169088693,524.36748,0.00044121,30,"2024-10-29T02:31:28.693",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964350,1730169090709,529.04881735,0.00044121,30,"2024-10-29T02:31:30.709",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964351,1730169093071,524.8079622,0.00044121,30,"2024-10-29T02:31:33.071",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964352,1730169093390,500.57925587,0.00044121,30,"2024-10-29T02:31:33.390",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964353,1730169094961,519.73008468,0.00044121,30,"2024-10-29T02:31:34.961",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964354,1730169095992,556.30074447,0.00044121,30,"2024-10-29T02:31:35.992",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964355,1730169096022,511.47366655,0.00044121,30,"2024-10-29T02:31:36.022",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964356,1730169100333,535.22546926,0.00044121,30,"2024-10-29T02:31:40.333",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964357,1730169100866,186.70449334,0.00044121,30,"2024-10-29T02:31:40.866",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964358,1730169102264,500.0,0.00044121,30,"2024-10-29T02:31:42.264",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964359,1730169102551,500.0,0.00044121,30,"2024-10-29T02:31:42.551",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964360,1730169102848,571.9332414,0.00044121,30,"2024-10-29T02:31:42.848",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964361,1730169103484,540.46338724,0.00044121,30,"2024-10-29T02:31:43.484",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964362,1730169103515,500.0,0.00044121,30,"2024-10-29T02:31:43.515",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964363,1730169103705,153.55243597,0.00044121,30,"2024-10-29T02:31:43.705",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964364,1730169104554,543.25002885,0.00044121,30,"2024-10-29T02:31:44.554",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964365,1730169106863,517.57170268,0.00044121,30,"2024-10-29T02:31:46.863",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964366,1730169107540,543.46134693,0.00044121,30,"2024-10-29T02:31:47.540",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964367,1730169108079,500.0,0.00044121,30,"2024-10-29T02:31:48.079",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964368,1730169108360,500.0,0.00044121,30,"2024-10-29T02:31:48.360",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964369,1730169108642,500.0,0.00044121,30,"2024-10-29T02:31:48.642",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964370,1730169108988,500.0,0.00044121,30,"2024-10-29T02:31:48.988",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964371,1730169109335,500.0,0.00044121,30,"2024-10-29T02:31:49.335",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964372,1730169109805,500.0,0.00044121,30,"2024-10-29T02:31:49.805",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964373,1730169110295,186.69323506,0.00044121,30,"2024-10-29T02:31:50.295",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964374,1730169110394,540.05446695,0.00044121,30,"2024-10-29T02:31:50.394",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964375,1730169110640,502.21953553,0.00044121,30,"2024-10-29T02:31:50.640",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964376,1730169111115,516.60231152,0.00044121,30,"2024-10-29T02:31:51.115",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964377,1730169113228,521.0785045,0.00044121,30,"2024-10-29T02:31:53.228",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964378,1730169113371,563.69400205,0.00044121,30,"2024-10-29T02:31:53.371",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964379,1730169113868,525.88725666,0.00044121,30,"2024-10-29T02:31:53.868",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964380,1730169116041,605.91504314,0.00044121,30,"2024-10-29T02:31:56.041",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964381,1730169116245,526.31252377,0.00044121,30,"2024-10-29T02:31:56.245",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964382,1730169117750,500.0,0.00044121,30,"2024-10-29T02:31:57.750",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964383,1730169118044,500.0,0.00044121,30,"2024-10-29T02:31:58.044",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964384,1730169118327,500.0,0.00044121,30,"2024-10-29T02:31:58.327",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964385,1730169118611,500.0,0.00044121,30,"2024-10-29T02:31:58.611",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964386,1730169118945,634.13875664,0.00044121,30,"2024-10-29T02:31:58.945",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964387,1730169118980,500.0,0.00044121,30,"2024-10-29T02:31:58.980",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964388,1730169119089,540.79348042,0.00044121,30,"2024-10-29T02:31:59.089",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964389,1730169119251,524.58551457,0.00044121,30,"2024-10-29T02:31:59.251",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964390,1730169121722,502.00386359,0.00044121,30,"2024-10-29T02:32:01.722",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964391,1730169122028,500.0,0.00044121,30,"2024-10-29T02:32:02.028",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964392,1730169122241,521.86766759,0.00044121,30,"2024-10-29T02:32:02.241",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964393,1730169122466,500.0,0.00044121,30,"2024-10-29T02:32:02.466",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964394,1730169122744,500.0,0.00044121,30,"2024-10-29T02:32:02.744",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964395,1730169123025,500.0,0.00044121,30,"2024-10-29T02:32:03.025",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964396,1730169123323,500.0,0.00044121,30,"2024-10-29T02:32:03.323",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964397,1730169123688,500.0,0.00044121,30,"2024-10-29T02:32:03.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964398,1730169124092,500.0,0.00044121,30,"2024-10-29T02:32:04.092",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964399,1730169124362,500.0,0.00044121,30,"2024-10-29T02:32:04.362",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964400,1730169124676,500.0,0.00044121,30,"2024-10-29T02:32:04.676",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964401,1730169125083,500.0,0.00044121,30,"2024-10-29T02:32:05.083",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964402,1730169125128,497.46839638,0.00044121,30,"2024-10-29T02:32:05.128",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964403,1730169125356,500.0,0.00044121,30,"2024-10-29T02:32:05.356",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964404,1730169125390,500.0,0.00044121,30,"2024-10-29T02:32:05.390",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964405,1730169125653,500.0,0.00044121,30,"2024-10-29T02:32:05.653",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964406,1730169125681,607.90894949,0.00044121,30,"2024-10-29T02:32:05.681",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964407,1730169126044,207.65,0.00044121,30,"2024-10-29T02:32:06.044",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964408,1730169128038,543.45908191,0.00044121,30,"2024-10-29T02:32:08.038",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964409,1730169128591,518.60453172,0.00044121,30,"2024-10-29T02:32:08.591",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964410,1730169129515,511.58464921,0.00044121,30,"2024-10-29T02:32:09.515",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964411,1730169129878,522.73624081,0.00044121,30,"2024-10-29T02:32:09.878",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964412,1730169130764,552.63226131,0.00044121,30,"2024-10-29T02:32:10.764",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964413,1730169133466,511.48687532,0.00044121,30,"2024-10-29T02:32:13.466",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964414,1730169135525,514.68440002,0.00044121,30,"2024-10-29T02:32:15.525",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964415,1730169136201,538.65947465,0.00044121,30,"2024-10-29T02:32:16.201",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964416,1730169138303,536.0150552,0.00044121,30,"2024-10-29T02:32:18.303",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964417,1730169138688,500.0,0.00044121,30,"2024-10-29T02:32:18.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964418,1730169138994,195.08234558,0.00044121,30,"2024-10-29T02:32:18.994",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964419,1730169139099,519.06405734,0.00044121,30,"2024-10-29T02:32:19.099",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964420,1730169140164,539.97169079,0.00044121,30,"2024-10-29T02:32:20.164",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964421,1730169142316,500.0,0.00044121,30,"2024-10-29T02:32:22.316",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964422,1730169142657,392.1759358,0.00044121,30,"2024-10-29T02:32:22.657",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964423,1730169143462,500.0,0.00044121,30,"2024-10-29T02:32:23.462",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964424,1730169144152,500.0,0.00044121,30,"2024-10-29T02:32:24.152",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964425,1730169144414,512.6571431,0.00044121,30,"2024-10-29T02:32:24.414",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964426,1730169147029,500.0,0.00044121,30,"2024-10-29T02:32:27.029",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964427,1730169148099,500.0,0.00044121,30,"2024-10-29T02:32:28.099",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964428,1730169148380,500.0,0.00044121,30,"2024-10-29T02:32:28.380",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964429,1730169149441,500.0,0.00044121,30,"2024-10-29T02:32:29.441",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964430,1730169151028,544.07095607,0.00044121,30,"2024-10-29T02:32:31.028",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964431,1730169152706,173.1264868,0.00044121,30,"2024-10-29T02:32:32.706",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964432,1730169153250,623.24987101,0.00044121,30,"2024-10-29T02:32:33.250",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964433,1730169154144,517.96042766,0.00044121,30,"2024-10-29T02:32:34.144",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964434,1730169156067,500.0,0.00044121,30,"2024-10-29T02:32:36.067",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964435,1730169156329,500.0,0.00044121,30,"2024-10-29T02:32:36.329",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964436,1730169156523,506.32700842,0.00044121,30,"2024-10-29T02:32:36.523",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964437,1730169156593,500.0,0.00044121,30,"2024-10-29T02:32:36.593",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964438,1730169156811,500.0,0.00044121,30,"2024-10-29T02:32:36.811",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964439,1730169156863,500.0,0.00044121,30,"2024-10-29T02:32:36.863",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964440,1730169157088,500.0,0.00044121,30,"2024-10-29T02:32:37.088",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964441,1730169157144,500.0,0.00044121,30,"2024-10-29T02:32:37.144",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964442,1730169157412,158.92,0.00044121,30,"2024-10-29T02:32:37.412",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964443,1730169157448,502.20875431,0.00044121,30,"2024-10-29T02:32:37.448",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964444,1730169160583,522.92519846,0.00044121,30,"2024-10-29T02:32:40.583",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964445,1730169161576,535.79546455,0.00044121,30,"2024-10-29T02:32:41.576",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964446,1730169161938,566.07507057,0.00044121,30,"2024-10-29T02:32:41.938",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964447,1730169162841,500.0,0.00044121,30,"2024-10-29T02:32:42.841",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964448,1730169163198,515.41153982,0.00044121,30,"2024-10-29T02:32:43.198",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964449,1730169164300,500.0,0.00044121,30,"2024-10-29T02:32:44.300",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964450,1730169164689,500.0,0.00044121,30,"2024-10-29T02:32:44.689",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964451,1730169164933,500.0,0.00044121,30,"2024-10-29T02:32:44.933",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964452,1730169165243,500.0,0.00044121,30,"2024-10-29T02:32:45.243",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964453,1730169165524,544.61709334,0.00044121,30,"2024-10-29T02:32:45.524",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964454,1730169166224,505.41165452,0.00044121,30,"2024-10-29T02:32:46.224",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964455,1730169167102,500.0,0.00044121,30,"2024-10-29T02:32:47.102",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964456,1730169167412,160.62631775,0.00044121,30,"2024-10-29T02:32:47.412",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964457,1730169168414,504.88964172,0.00044121,30,"2024-10-29T02:32:48.414",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964458,1730169168718,511.89698941,0.00044122,30,"2024-10-29T02:32:48.718",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964459,1730169169738,848.53,0.00044122,30,"2024-10-29T02:32:49.738",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964460,1730169170032,848.53,0.00044122,30,"2024-10-29T02:32:50.032",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964461,1730169170349,848.53,0.00044122,30,"2024-10-29T02:32:50.349",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964462,1730169170615,848.53,0.00044122,30,"2024-10-29T02:32:50.615",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964463,1730169170882,848.53,0.00044122,30,"2024-10-29T02:32:50.882",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964464,1730169171334,848.53,0.00044122,30,"2024-10-29T02:32:51.334",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964465,1730169171610,848.53,0.00044122,30,"2024-10-29T02:32:51.610",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964466,1730169171907,848.53,0.00044122,30,"2024-10-29T02:32:51.907",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964467,1730169171964,517.22945347,0.00044122,30,"2024-10-29T02:32:51.964",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964468,1730169172208,848.53,0.00044122,30,"2024-10-29T02:32:52.208",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964469,1730169172488,848.53,0.00044122,30,"2024-10-29T02:32:52.488",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964470,1730169172769,848.53,0.00044122,30,"2024-10-29T02:32:52.769",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964471,1730169173072,848.53,0.00044122,30,"2024-10-29T02:32:53.072",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964472,1730169173350,848.53,0.00044122,30,"2024-10-29T02:32:53.350",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964473,1730169173395,500.0,0.00044122,30,"2024-10-29T02:32:53.395",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964474,1730169173611,848.53,0.00044122,30,"2024-10-29T02:32:53.611",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964475,1730169173901,848.53,0.00044122,30,"2024-10-29T02:32:53.901",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964476,1730169174010,500.0,0.00044122,30,"2024-10-29T02:32:54.010",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964477,1730169174168,848.53,0.00044122,30,"2024-10-29T02:32:54.168",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964478,1730169174271,500.0,0.00044122,30,"2024-10-29T02:32:54.271",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964479,1730169174339,500.0,0.00044122,30,"2024-10-29T02:32:54.339",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964480,1730169174649,500.0,0.00044122,30,"2024-10-29T02:32:54.649",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964481,1730169174907,848.53,0.00044122,30,"2024-10-29T02:32:54.907",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964482,1730169174937,445.24309814,0.00044122,30,"2024-10-29T02:32:54.937",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964483,1730169174968,500.0,0.00044122,30,"2024-10-29T02:32:54.968",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964484,1730169174997,523.95512664,0.00044122,30,"2024-10-29T02:32:54.997",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964485,1730169175212,500.0,0.00044122,30,"2024-10-29T02:32:55.212",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964486,1730169175417,848.53,0.00044122,30,"2024-10-29T02:32:55.417",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964487,1730169175482,500.0,0.00044122,30,"2024-10-29T02:32:55.482",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964488,1730169175693,848.53,0.00044122,30,"2024-10-29T02:32:55.693",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964489,1730169175753,500.0,0.00044122,30,"2024-10-29T02:32:55.753",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964490,1730169175969,848.53,0.00044122,30,"2024-10-29T02:32:55.969",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964491,1730169176043,371.06,0.00044122,30,"2024-10-29T02:32:56.043",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964492,1730169176125,500.0,0.00044122,30,"2024-10-29T02:32:56.125",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964493,1730169176240,848.53,0.00044122,30,"2024-10-29T02:32:56.240",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964494,1730169176428,520.35107043,0.00044122,30,"2024-10-29T02:32:56.428",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964495,1730169176624,848.53,0.00044122,30,"2024-10-29T02:32:56.624",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964496,1730169176781,848.53,0.00044122,30,"2024-10-29T02:32:56.781",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964497,1730169177047,848.62514121,0.00044122,30,"2024-10-29T02:32:57.047",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964498,1730169177452,545.64618606,0.00044122,30,"2024-10-29T02:32:57.452",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964499,1730169178765,500.0,0.00044122,30,"2024-10-29T02:32:58.765",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964500,1730169179055,500.0,0.00044122,30,"2024-10-29T02:32:59.055",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964501,1730169179101,509.83856515,0.00044122,30,"2024-10-29T02:32:59.101",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964502,1730169179274,500.0,0.00044122,30,"2024-10-29T02:32:59.274",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964503,1730169179342,565.33384354,0.00044122,30,"2024-10-29T02:32:59.342",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964504,1730169179548,500.0,0.00044122,30,"2024-10-29T02:32:59.548",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964505,1730169179837,500.0,0.00044122,30,"2024-10-29T02:32:59.837",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964506,1730169180124,500.0,0.00044122,30,"2024-10-29T02:33:00.124",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964507,1730169180688,500.0,0.00044122,30,"2024-10-29T02:33:00.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964508,1730169182785,563.17988927,0.00044122,30,"2024-10-29T02:33:02.785",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964510,1730169185195,382.77525149,0.00044122,30,"2024-10-29T02:33:05.195",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964511,1730169187991,569.02547161,0.00044122,30,"2024-10-29T02:33:07.991",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964512,1730169188098,593.5137682,0.00044122,30,"2024-10-29T02:33:08.098",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964513,1730169190441,316.82732736,0.00044122,30,"2024-10-29T02:33:10.441",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964514,1730169200945,598.4637114,0.00044122,30,"2024-10-29T02:33:20.945",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964515,1730169203194,500.0,0.00044122,30,"2024-10-29T02:33:23.194",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964516,1730169203473,500.0,0.00044122,30,"2024-10-29T02:33:23.473",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964517,1730169203776,500.0,0.00044122,30,"2024-10-29T02:33:23.776",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964518,1730169204064,500.0,0.00044122,30,"2024-10-29T02:33:24.064",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964519,1730169204211,524.16622714,0.00044122,30,"2024-10-29T02:33:24.211",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964520,1730169204390,500.0,0.00044122,30,"2024-10-29T02:33:24.390",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964521,1730169205460,535.77194256,0.00044122,30,"2024-10-29T02:33:25.460",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964522,1730169205750,500.0,0.00044122,30,"2024-10-29T02:33:25.750",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964523,1730169205986,500.0,0.00044122,30,"2024-10-29T02:33:25.986",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964524,1730169206360,500.0,0.00044122,30,"2024-10-29T02:33:26.360",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964525,1730169206408,513.20988737,0.00044122,30,"2024-10-29T02:33:26.408",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964526,1730169206602,502.78162334,0.00044122,30,"2024-10-29T02:33:26.602",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964527,1730169206980,500.0,0.00044122,30,"2024-10-29T02:33:26.980",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964528,1730169207009,500.0,0.00044122,30,"2024-10-29T02:33:27.009",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964529,1730169207267,339.42821582,0.00044122,30,"2024-10-29T02:33:27.267",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964530,1730169207298,500.0,0.00044122,30,"2024-10-29T02:33:27.298",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964531,1730169207600,500.0,0.00044122,30,"2024-10-29T02:33:27.600",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964532,1730169208915,398.38,0.00044122,30,"2024-10-29T02:33:28.915",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964533,1730169212390,500.0,0.00044122,30,"2024-10-29T02:33:32.390",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964534,1730169214395,523.12859359,0.00044122,30,"2024-10-29T02:33:34.395",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964535,1730169214816,500.0,0.00044122,30,"2024-10-29T02:33:34.816",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964536,1730169215090,500.0,0.00044122,30,"2024-10-29T02:33:35.090",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964537,1730169215176,585.29003752,0.00044122,30,"2024-10-29T02:33:35.176",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964538,1730169215357,500.0,0.00044122,30,"2024-10-29T02:33:35.357",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964539,1730169215646,500.0,0.00044122,30,"2024-10-29T02:33:35.646",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964540,1730169216030,500.0,0.00044122,30,"2024-10-29T02:33:36.030",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964541,1730169217426,598.46647105,0.00044122,30,"2024-10-29T02:33:37.426",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964542,1730169217770,541.01215249,0.00044122,30,"2024-10-29T02:33:37.770",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964543,1730169218081,500.0,0.00044122,30,"2024-10-29T02:33:38.081",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964544,1730169218279,555.36343049,0.00044122,30,"2024-10-29T02:33:38.279",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964545,1730169218388,500.0,0.00044122,30,"2024-10-29T02:33:38.388",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964546,1730169218652,500.0,0.00044122,30,"2024-10-29T02:33:38.652",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964547,1730169218953,500.0,0.00044122,30,"2024-10-29T02:33:38.953",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964548,1730169219253,591.46150788,0.00044122,30,"2024-10-29T02:33:39.253",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964549,1730169220098,500.1731346,0.00044122,30,"2024-10-29T02:33:40.098",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964550,1730169220578,634.97522405,0.00044122,30,"2024-10-29T02:33:40.578",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964551,1730169223013,500.0,0.00044122,30,"2024-10-29T02:33:43.013",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964552,1730169223455,500.0,0.00044122,30,"2024-10-29T02:33:43.455",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964553,1730169223588,180.16049928,0.00044122,30,"2024-10-29T02:33:43.588",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964554,1730169226780,500.0,0.00044122,30,"2024-10-29T02:33:46.780",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964555,1730169227120,514.08602622,0.00044122,30,"2024-10-29T02:33:47.120",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964556,1730169228252,500.0,0.00044122,30,"2024-10-29T02:33:48.252",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964557,1730169229857,535.55878944,0.00044122,30,"2024-10-29T02:33:49.857",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964558,1730169231314,504.81582408,0.00044122,30,"2024-10-29T02:33:51.314",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964559,1730169233720,504.44875747,0.00044122,30,"2024-10-29T02:33:53.720",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964560,1730169236140,503.28145768,0.00044122,30,"2024-10-29T02:33:56.140",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964561,1730169237280,-1063.47,0.00015107,2,"2024-10-29T02:33:57.280",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964562,1730169237307,-720.850962,0.0001582,2,"2024-10-29T02:33:57.307",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964563,1730169237331,-199.85954673,0.000159,2,"2024-10-29T02:33:57.331",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964564,1730169237357,-177.93004021,0.000159,2,"2024-10-29T02:33:57.357",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964565,1730169237382,-1044.39142105,0.000159,2,"2024-10-29T02:33:57.382",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964566,1730169237404,-4581.46840119,0.000159,2,"2024-10-29T02:33:57.404",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964567,1730169237433,-77622.4521044,0.0001599,3,"2024-10-29T02:33:57.433",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964568,1730169237456,-21004.25494643,0.00015999,2,"2024-10-29T02:33:57.456",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964569,1730169237482,-246.40492703,0.00015999,2,"2024-10-29T02:33:57.482",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964570,1730169237509,-500.0,0.00015999,2,"2024-10-29T02:33:57.509",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964571,1730169237533,-1142838.91765096,0.00016,2,"2024-10-29T02:33:57.533",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964572,1730169238829,555.75970493,0.00044122,30,"2024-10-29T02:33:58.829",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964573,1730169240645,548.96330747,0.00044122,30,"2024-10-29T02:34:00.645",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964574,1730169241109,590.67011773,0.00044122,30,"2024-10-29T02:34:01.109",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964575,1730169242232,549.69267919,0.00044122,30,"2024-10-29T02:34:02.232",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964576,1730169242323,500.0,0.00044122,30,"2024-10-29T02:34:02.323",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964577,1730169242593,500.0,0.00044122,30,"2024-10-29T02:34:02.593",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964578,1730169242722,512.07851039,0.00044122,30,"2024-10-29T02:34:02.722",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964579,1730169242892,500.0,0.00044122,30,"2024-10-29T02:34:02.892",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964580,1730169243200,500.0,0.00044122,30,"2024-10-29T02:34:03.200",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964581,1730169243814,500.0,0.00044122,30,"2024-10-29T02:34:03.814",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964582,1730169244092,500.0,0.00044122,30,"2024-10-29T02:34:04.092",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964583,1730169244472,592.06313446,0.00044122,30,"2024-10-29T02:34:04.472",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964584,1730169244585,500.0,0.00044122,30,"2024-10-29T02:34:04.585",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964585,1730169244995,500.0,0.00044122,30,"2024-10-29T02:34:04.995",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964586,1730169245355,175.75352534,0.00044122,30,"2024-10-29T02:34:05.355",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964587,1730169245792,635.63487348,0.00044122,30,"2024-10-29T02:34:05.792",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964588,1730169247424,271.70847554,0.00044122,30,"2024-10-29T02:34:07.424",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964589,1730169248431,179.91400259,0.00044122,30,"2024-10-29T02:34:08.431",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964590,1730169248710,3000.0,0.00044122,30,"2024-10-29T02:34:08.710",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964591,1730169250144,500.0,0.00044122,30,"2024-10-29T02:34:10.144",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964592,1730169250448,500.0,0.00044122,30,"2024-10-29T02:34:10.448",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964593,1730169250476,500.0,0.00044122,30,"2024-10-29T02:34:10.476",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964594,1730169250727,500.0,0.00044122,30,"2024-10-29T02:34:10.727",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964595,1730169250925,542.9848634,0.00044122,30,"2024-10-29T02:34:10.925",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964596,1730169251019,500.0,0.00044122,30,"2024-10-29T02:34:11.019",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964597,1730169251303,500.0,0.00044122,30,"2024-10-29T02:34:11.303",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964598,1730169251612,500.0,0.00044122,30,"2024-10-29T02:34:11.612",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964599,1730169252478,537.27965723,0.00044122,30,"2024-10-29T02:34:12.478",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964600,1730169253450,523.08883087,0.00044122,30,"2024-10-29T02:34:13.450",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964601,1730169254616,500.0,0.00044122,30,"2024-10-29T02:34:14.616",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964602,1730169254843,593.60273984,0.00044122,30,"2024-10-29T02:34:14.843",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964603,1730169254939,500.0,0.00044122,30,"2024-10-29T02:34:14.939",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964604,1730169255222,500.0,0.00044122,30,"2024-10-29T02:34:15.222",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964605,1730169255487,500.0,0.00044122,30,"2024-10-29T02:34:15.487",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964606,1730169255768,500.0,0.00044122,30,"2024-10-29T02:34:15.768",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964607,1730169256034,500.0,0.00044122,30,"2024-10-29T02:34:16.034",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964608,1730169256337,500.0,0.00044122,30,"2024-10-29T02:34:16.337",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964609,1730169256465,550.72674155,0.00044122,30,"2024-10-29T02:34:16.465",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964610,1730169257555,500.0,0.00044122,30,"2024-10-29T02:34:17.555",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964611,1730169258861,536.96436056,0.00044122,30,"2024-10-29T02:34:18.861",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964612,1730169259001,599.93281876,0.00044122,30,"2024-10-29T02:34:19.001",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964613,1730169261269,204.81016769,0.00044122,30,"2024-10-29T02:34:21.269",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964614,1730169264806,231.90259528,0.00044122,30,"2024-10-29T02:34:24.806",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964615,1730169265857,577.73257196,0.00044122,30,"2024-10-29T02:34:25.857",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964616,1730169268139,591.43175971,0.00044122,30,"2024-10-29T02:34:28.139",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964617,1730169271055,512.48608405,0.00044122,30,"2024-10-29T02:34:31.055",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964618,1730169271458,547.61231043,0.00044122,30,"2024-10-29T02:34:31.458",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964619,1730169273781,541.0544912,0.00044122,30,"2024-10-29T02:34:33.781",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964620,1730169274528,553.97763462,0.00044122,30,"2024-10-29T02:34:34.528",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964621,1730169275191,537.31606884,0.00044122,30,"2024-10-29T02:34:35.191",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964622,1730169277349,520.64973373,0.00044122,30,"2024-10-29T02:34:37.349",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964623,1730169280088,506.29830893,0.00044122,30,"2024-10-29T02:34:40.088",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964624,1730169280117,508.7538531,0.00044122,30,"2024-10-29T02:34:40.117",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964625,1730169282945,150.0,0.00044122,120,"2024-10-29T02:34:42.945",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964626,1730169284503,500.0,0.00044122,30,"2024-10-29T02:34:44.503",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964627,1730169284834,238.02662671,0.00044122,30,"2024-10-29T02:34:44.834",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964628,1730169292615,223.25508681,0.00044122,30,"2024-10-29T02:34:52.615",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964629,1730169295594,505.63523942,0.00044122,30,"2024-10-29T02:34:55.594",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964630,1730169296396,503.3614187,0.00044122,30,"2024-10-29T02:34:56.396",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964631,1730169297159,543.01172056,0.00044122,30,"2024-10-29T02:34:57.159",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964632,1730169298059,500.0,0.00044122,30,"2024-10-29T02:34:58.059",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964633,1730169298349,500.0,0.00044122,30,"2024-10-29T02:34:58.349",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964634,1730169298426,558.10960728,0.00044122,30,"2024-10-29T02:34:58.426",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964635,1730169298608,500.0,0.00044122,30,"2024-10-29T02:34:58.608",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964636,1730169298942,500.0,0.00044122,30,"2024-10-29T02:34:58.942",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964637,1730169299229,500.0,0.00044122,30,"2024-10-29T02:34:59.229",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964638,1730169299312,543.3772459,0.00044122,30,"2024-10-29T02:34:59.312",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964639,1730169299531,208.22313437,0.00044122,30,"2024-10-29T02:34:59.531",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964640,1730169299682,247.6436591,0.00044122,30,"2024-10-29T02:34:59.682",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964641,1730169301356,529.34537458,0.00044122,30,"2024-10-29T02:35:01.356",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964642,1730169301706,500.0,0.00044122,30,"2024-10-29T02:35:01.706",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964643,1730169301992,500.0,0.00044122,30,"2024-10-29T02:35:01.992",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964644,1730169302267,500.0,0.00044122,30,"2024-10-29T02:35:02.267",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964645,1730169305000,581.77060234,0.00044122,30,"2024-10-29T02:35:05.000",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964646,1730169306140,3584.47,0.00044122,30,"2024-10-29T02:35:06.140",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964647,1730169306594,513.33173616,0.00044122,30,"2024-10-29T02:35:06.594",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964648,1730169306777,3584.47,0.00044122,30,"2024-10-29T02:35:06.777",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964649,1730169306990,500.0,0.00044122,30,"2024-10-29T02:35:06.990",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964650,1730169307062,3584.47,0.00044122,30,"2024-10-29T02:35:07.062",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964651,1730169307262,163.7053161,0.00044122,30,"2024-10-29T02:35:07.262",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964652,1730169307335,3584.47,0.00044122,30,"2024-10-29T02:35:07.335",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964653,1730169307645,3584.47,0.00044122,30,"2024-10-29T02:35:07.645",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964654,1730169307963,3584.47,0.00044122,30,"2024-10-29T02:35:07.963",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964655,1730169308309,3584.47,0.00044122,30,"2024-10-29T02:35:08.309",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964656,1730169308603,3584.47,0.00044122,30,"2024-10-29T02:35:08.603",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964657,1730169309231,3584.47,0.00044122,30,"2024-10-29T02:35:09.231",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964658,1730169309262,523.64797129,0.00044122,30,"2024-10-29T02:35:09.262",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964659,1730169309343,3584.47,0.00044122,30,"2024-10-29T02:35:09.343",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964660,1730169309631,3584.47,0.00044122,30,"2024-10-29T02:35:09.631",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964661,1730169309918,3584.47,0.00044122,30,"2024-10-29T02:35:09.918",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964662,1730169310176,500.0,0.00044122,30,"2024-10-29T02:35:10.176",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964663,1730169310448,500.0,0.00044122,30,"2024-10-29T02:35:10.448",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964664,1730169310565,3584.47,0.00044122,30,"2024-10-29T02:35:10.565",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964665,1730169310880,3584.47,0.00044122,30,"2024-10-29T02:35:10.880",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964666,1730169311171,3584.47,0.00044122,30,"2024-10-29T02:35:11.171",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964667,1730169311439,3584.47,0.00044122,30,"2024-10-29T02:35:11.439",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964668,1730169311595,207.09501629,0.00044122,30,"2024-10-29T02:35:11.595",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964669,1730169311747,3584.47,0.00044122,30,"2024-10-29T02:35:11.747",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964670,1730169312066,3584.47,0.00044122,30,"2024-10-29T02:35:12.066",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964671,1730169312354,3584.47,0.00044122,30,"2024-10-29T02:35:12.354",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964672,1730169312663,3584.47,0.00044122,30,"2024-10-29T02:35:12.663",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964673,1730169312967,3584.47,0.00044122,30,"2024-10-29T02:35:12.967",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964674,1730169313116,500.0,0.00044122,30,"2024-10-29T02:35:13.116",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964675,1730169313256,3584.47,0.00044122,30,"2024-10-29T02:35:13.256",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964676,1730169313393,500.0,0.00044122,30,"2024-10-29T02:35:13.393",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964677,1730169313532,3584.47,0.00044122,30,"2024-10-29T02:35:13.532",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964678,1730169313684,500.0,0.00044122,30,"2024-10-29T02:35:13.684",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964679,1730169313713,502.45271566,0.00044122,30,"2024-10-29T02:35:13.713",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964680,1730169313979,500.0,0.00044122,30,"2024-10-29T02:35:13.979",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964681,1730169314148,3584.61,0.00044122,30,"2024-10-29T02:35:14.148",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964682,1730169314263,500.0,0.00044122,30,"2024-10-29T02:35:14.263",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964683,1730169314599,500.0,0.00044122,30,"2024-10-29T02:35:14.599",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964684,1730169314863,500.0,0.00044122,30,"2024-10-29T02:35:14.863",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964685,1730169315143,500.0,0.00044122,30,"2024-10-29T02:35:15.143",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964686,1730169315349,500.0,0.00044122,30,"2024-10-29T02:35:15.349",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964687,1730169315425,518.73141834,0.00044122,30,"2024-10-29T02:35:15.425",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964688,1730169315468,152.36868881,0.00044122,30,"2024-10-29T02:35:15.468",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964689,1730169315638,500.0,0.00044122,30,"2024-10-29T02:35:15.638",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964690,1730169315911,500.0,0.00044122,30,"2024-10-29T02:35:15.911",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964691,1730169316178,500.0,0.00044122,30,"2024-10-29T02:35:16.178",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964692,1730169316471,500.0,0.00044122,30,"2024-10-29T02:35:16.471",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964693,1730169316746,529.4548731,0.00044122,30,"2024-10-29T02:35:16.746",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964694,1730169317750,506.930039,0.00044122,30,"2024-10-29T02:35:17.750",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964695,1730169318033,521.90252088,0.00044122,30,"2024-10-29T02:35:18.033",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964696,1730169320819,542.57823372,0.00044122,30,"2024-10-29T02:35:20.819",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964697,1730169325268,521.5911413,0.00044122,30,"2024-10-29T02:35:25.268",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964698,1730169326096,500.0,0.00044122,30,"2024-10-29T02:35:26.096",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964699,1730169327364,505.74490399,0.00044122,30,"2024-10-29T02:35:27.364",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964700,1730169331718,511.09844714,0.00044122,30,"2024-10-29T02:35:31.718",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964701,1730169332475,594.80550083,0.00044122,30,"2024-10-29T02:35:32.475",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964702,1730169336244,500.0,0.00044122,30,"2024-10-29T02:35:36.244",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964703,1730169336526,500.0,0.00044122,30,"2024-10-29T02:35:36.526",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964704,1730169336586,507.23073576,0.00044122,30,"2024-10-29T02:35:36.586",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964705,1730169336719,511.53427437,0.00044122,30,"2024-10-29T02:35:36.719",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964706,1730169336806,500.0,0.00044122,30,"2024-10-29T02:35:36.806",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964707,1730169337095,500.0,0.00044122,30,"2024-10-29T02:35:37.095",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964708,1730169337376,586.26744021,0.00044122,30,"2024-10-29T02:35:37.376",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964709,1730169338724,506.8782162,0.00044122,30,"2024-10-29T02:35:38.724",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964710,1730169340185,533.61999733,0.00044122,30,"2024-10-29T02:35:40.185",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964711,1730169343309,512.60798091,0.00044122,30,"2024-10-29T02:35:43.309",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964712,1730169343509,500.0,0.00044122,30,"2024-10-29T02:35:43.509",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964713,1730169343797,500.0,0.00044122,30,"2024-10-29T02:35:43.797",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964714,1730169344072,506.93862819,0.00044122,30,"2024-10-29T02:35:44.072",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964715,1730169345426,505.08024623,0.00044122,30,"2024-10-29T02:35:45.426",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964716,1730169348216,500.0,0.00044122,30,"2024-10-29T02:35:48.216",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964717,1730169350599,522.01650075,0.00044122,30,"2024-10-29T02:35:50.599",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964718,1730169350854,518.71231104,0.00044122,30,"2024-10-29T02:35:50.854",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964719,1730169351056,500.0,0.00044122,30,"2024-10-29T02:35:51.056",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964720,1730169351330,500.0,0.00044122,30,"2024-10-29T02:35:51.330",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964721,1730169351624,500.0,0.00044122,30,"2024-10-29T02:35:51.624",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964722,1730169352241,500.0,0.00044122,30,"2024-10-29T02:35:52.241",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964723,1730169352549,500.0,0.00044122,30,"2024-10-29T02:35:52.549",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964724,1730169352834,500.0,0.00044122,30,"2024-10-29T02:35:52.834",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964725,1730169352864,551.46557427,0.00044122,30,"2024-10-29T02:35:52.864",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964726,1730169353112,500.0,0.00044122,30,"2024-10-29T02:35:53.112",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964727,1730169353382,537.40140205,0.00044122,30,"2024-10-29T02:35:53.382",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964729,1730169355203,500.0,0.00044122,30,"2024-10-29T02:35:55.203",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964730,1730169358574,500.0,0.00044122,30,"2024-10-29T02:35:58.574",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964731,1730169358676,494.67279671,0.00044122,30,"2024-10-29T02:35:58.676",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964732,1730169360708,511.08101289,0.00044122,30,"2024-10-29T02:36:00.708",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964733,1730169363269,191.89450132,0.00044122,30,"2024-10-29T02:36:03.269",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964734,1730169364203,533.00176275,0.00044122,30,"2024-10-29T02:36:04.203",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964735,1730169364611,532.84117869,0.00044122,30,"2024-10-29T02:36:04.611",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964736,1730169367273,629.24,0.00044122,30,"2024-10-29T02:36:07.273",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964737,1730169369389,529.95786594,0.00044122,30,"2024-10-29T02:36:09.389",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964738,1730169371047,510.08487595,0.00044122,30,"2024-10-29T02:36:11.047",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964739,1730169373628,512.78695644,0.00044122,30,"2024-10-29T02:36:13.628",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964740,1730169374585,535.73195282,0.00044122,30,"2024-10-29T02:36:14.585",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964741,1730169377903,607.11745777,0.00044122,30,"2024-10-29T02:36:17.903",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964742,1730169380009,500.0,0.00044122,30,"2024-10-29T02:36:20.009",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964743,1730169380229,554.52573082,0.00044122,30,"2024-10-29T02:36:20.229",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964744,1730169381367,500.0,0.00044122,30,"2024-10-29T02:36:21.367",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964745,1730169381973,500.0,0.00044122,30,"2024-10-29T02:36:21.973",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964746,1730169382362,500.0,0.00044122,30,"2024-10-29T02:36:22.362",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964747,1730169382392,515.88900444,0.00044122,30,"2024-10-29T02:36:22.392",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964748,1730169382496,500.0,0.00044122,30,"2024-10-29T02:36:22.496",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964749,1730169382524,500.0,0.00044122,30,"2024-10-29T02:36:22.524",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964750,1730169382790,500.0,0.00044122,30,"2024-10-29T02:36:22.790",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964751,1730169383064,568.66303769,0.00044122,30,"2024-10-29T02:36:23.064",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964752,1730169387564,331.46027089,0.00044122,30,"2024-10-29T02:36:27.564",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964753,1730169391945,500.0,0.00044122,30,"2024-10-29T02:36:31.945",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964754,1730169392186,181.48578539,0.00044122,30,"2024-10-29T02:36:32.186",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964755,1730169397861,517.90080069,0.00044122,30,"2024-10-29T02:36:37.861",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964756,1730169398078,500.0,0.00044122,30,"2024-10-29T02:36:38.078",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964757,1730169398402,557.27411557,0.00044122,30,"2024-10-29T02:36:38.402",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964758,1730169399969,514.02922932,0.00044122,30,"2024-10-29T02:36:39.969",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964759,1730169400333,998.81339352,0.00044122,30,"2024-10-29T02:36:40.333",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964760,1730169400925,500.0,0.00044122,30,"2024-10-29T02:36:40.925",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964761,1730169401249,500.0,0.00044122,30,"2024-10-29T02:36:41.249",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964762,1730169401538,500.0,0.00044122,30,"2024-10-29T02:36:41.538",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964763,1730169401819,583.32,0.00044122,30,"2024-10-29T02:36:41.819",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964764,1730169405233,508.56350796,0.00044122,30,"2024-10-29T02:36:45.233",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964765,1730169407406,510.71133078,0.00044122,30,"2024-10-29T02:36:47.406",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964766,1730169410844,512.44726185,0.00044122,30,"2024-10-29T02:36:50.844",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964767,1730169415806,507.29011182,0.00044122,30,"2024-10-29T02:36:55.806",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964768,1730169420611,503.70698099,0.00044122,30,"2024-10-29T02:37:00.611",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964769,1730169421138,500.0,0.00044122,30,"2024-10-29T02:37:01.138",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964770,1730169421430,500.0,0.00044122,30,"2024-10-29T02:37:01.430",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964771,1730169421712,507.38556988,0.00044122,30,"2024-10-29T02:37:01.712",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964772,1730169421740,500.0,0.00044122,30,"2024-10-29T02:37:01.740",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964773,1730169422036,500.0,0.00044122,30,"2024-10-29T02:37:02.036",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964774,1730169422332,500.0,0.00044122,30,"2024-10-29T02:37:02.332",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964775,1730169422619,642.77519921,0.00044122,30,"2024-10-29T02:37:02.619",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964776,1730169425339,1043.18818333,0.00044122,30,"2024-10-29T02:37:05.339",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964777,1730169425422,503.19553962,0.00044122,30,"2024-10-29T02:37:05.422",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964778,1730169427896,500.0,0.00044122,30,"2024-10-29T02:37:07.896",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964779,1730169428223,500.0,0.00044122,30,"2024-10-29T02:37:08.223",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964780,1730169428508,386.4917827,0.00044122,30,"2024-10-29T02:37:08.508",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964781,1730169429857,510.53449991,0.00044122,30,"2024-10-29T02:37:09.857",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964782,1730169431031,500.0,0.00044122,30,"2024-10-29T02:37:11.031",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964783,1730169431314,166.48457371,0.00044122,30,"2024-10-29T02:37:11.314",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964784,1730169432958,516.5366386,0.00044122,30,"2024-10-29T02:37:12.958",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964785,1730169436496,515.71960241,0.00044122,30,"2024-10-29T02:37:16.496",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964786,1730169439538,526.56331916,0.00044122,30,"2024-10-29T02:37:19.538",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964787,1730169439569,534.35055277,0.00044122,30,"2024-10-29T02:37:19.569",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964788,1730169444007,506.78243473,0.00044122,30,"2024-10-29T02:37:24.007",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964789,1730169444888,547.45016845,0.00044122,30,"2024-10-29T02:37:24.888",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964790,1730169450274,159.50398373,0.00044122,30,"2024-10-29T02:37:30.274",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964791,1730169450530,500.0,0.00044122,30,"2024-10-29T02:37:30.530",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964792,1730169450861,618.80558518,0.00044122,30,"2024-10-29T02:37:30.861",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964793,1730169452982,500.0,0.00044122,30,"2024-10-29T02:37:32.982",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964794,1730169453916,307.24579531,0.00044122,30,"2024-10-29T02:37:33.916",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964795,1730169454552,540.97866272,0.00044122,30,"2024-10-29T02:37:34.552",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964796,1730169455982,506.45921432,0.00044122,30,"2024-10-29T02:37:35.982",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964797,1730169458207,512.65658884,0.00044122,30,"2024-10-29T02:37:38.207",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964798,1730169458991,524.43952641,0.00044122,30,"2024-10-29T02:37:38.991",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964799,1730169461157,578.1337089,0.00044122,30,"2024-10-29T02:37:41.157",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964800,1730169463742,500.0,0.00044122,30,"2024-10-29T02:37:43.742",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964801,1730169464020,223.04,0.00044122,30,"2024-10-29T02:37:44.020",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964802,1730169466091,539.13769538,0.00044122,30,"2024-10-29T02:37:46.091",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964803,1730169466552,508.04519637,0.00044122,30,"2024-10-29T02:37:46.552",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964804,1730169469512,555.57732805,0.00043883,30,"2024-10-29T02:37:49.512",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964805,1730169470564,507.93393557,0.00043883,30,"2024-10-29T02:37:50.564",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964806,1730169471829,520.21572062,0.00043883,30,"2024-10-29T02:37:51.829",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964807,1730169472668,512.50455455,0.00043883,30,"2024-10-29T02:37:52.668",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964808,1730169474306,546.24308568,0.00043883,30,"2024-10-29T02:37:54.306",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964809,1730169475776,500.0,0.00043883,30,"2024-10-29T02:37:55.776",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964810,1730169478660,542.59441368,0.00043883,30,"2024-10-29T02:37:58.660",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964811,1730169481365,611.03,0.00043883,30,"2024-10-29T02:38:01.365",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964812,1730169483535,501.00214306,0.00043883,30,"2024-10-29T02:38:03.535",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964813,1730169486654,507.17750823,0.00043883,30,"2024-10-29T02:38:06.654",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964814,1730169486893,523.55787284,0.00043883,30,"2024-10-29T02:38:06.893",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964815,1730169488233,500.0,0.00043883,30,"2024-10-29T02:38:08.233",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964816,1730169488505,500.0,0.00043883,30,"2024-10-29T02:38:08.505",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964817,1730169488788,500.0,0.00043883,30,"2024-10-29T02:38:08.788",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964818,1730169489078,500.0,0.00043883,30,"2024-10-29T02:38:09.078",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964819,1730169489359,500.0,0.00043883,30,"2024-10-29T02:38:09.359",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964820,1730169489677,500.0,0.00043883,30,"2024-10-29T02:38:09.677",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964821,1730169489961,276.75087516,0.00043883,30,"2024-10-29T02:38:09.961",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964822,1730169492110,500.0,0.00043883,30,"2024-10-29T02:38:12.110",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964823,1730169492414,209.38057489,0.00043883,30,"2024-10-29T02:38:12.414",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964824,1730169495107,537.7945068,0.00043883,30,"2024-10-29T02:38:15.107",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964825,1730169495461,609.97,0.00043883,30,"2024-10-29T02:38:15.461",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964826,1730169500020,588.03929474,0.00043883,30,"2024-10-29T02:38:20.020",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964827,1730169501187,502.19287311,0.00043883,30,"2024-10-29T02:38:21.187",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964828,1730169509330,500.0,0.00043883,30,"2024-10-29T02:38:29.330",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964829,1730169511688,589.74670927,0.00043883,30,"2024-10-29T02:38:31.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964830,1730169518017,511.1631461,0.00043883,30,"2024-10-29T02:38:38.017",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964831,1730169520614,307.11439342,0.00043883,30,"2024-10-29T02:38:40.614",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964832,1730169524572,500.0,0.00043883,30,"2024-10-29T02:38:44.572",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964833,1730169524839,512.12819577,0.00043883,30,"2024-10-29T02:38:44.839",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964834,1730169527272,500.0,0.00043883,30,"2024-10-29T02:38:47.272",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964835,1730169530013,500.0,0.00043883,30,"2024-10-29T02:38:50.013",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964836,1730169531990,500.0,0.00043883,30,"2024-10-29T02:38:51.990",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964837,1730169532267,500.0,0.00043883,30,"2024-10-29T02:38:52.267",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964838,1730169532722,500.0,0.00043883,30,"2024-10-29T02:38:52.722",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964839,1730169532808,500.0,0.00043883,30,"2024-10-29T02:38:52.808",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964840,1730169533121,500.0,0.00043883,30,"2024-10-29T02:38:53.121",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964841,1730169533439,500.0,0.00043883,30,"2024-10-29T02:38:53.439",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964842,1730169533767,500.0,0.00043883,30,"2024-10-29T02:38:53.767",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964843,1730169534042,500.0,0.00043883,30,"2024-10-29T02:38:54.042",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964844,1730169534325,500.0,0.00043883,30,"2024-10-29T02:38:54.325",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964845,1730169534935,500.0,0.00043883,30,"2024-10-29T02:38:54.935",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964846,1730169535221,500.0,0.00043883,30,"2024-10-29T02:38:55.221",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964847,1730169535543,500.0,0.00043883,30,"2024-10-29T02:38:55.543",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964848,1730169535813,500.0,0.00043883,30,"2024-10-29T02:38:55.813",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964849,1730169536132,500.0,0.00043883,30,"2024-10-29T02:38:56.132",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964850,1730169536456,241.35,0.00043883,30,"2024-10-29T02:38:56.456",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964851,1730169539026,500.0,0.00043883,30,"2024-10-29T02:38:59.026",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964852,1730169539311,500.0,0.00043883,30,"2024-10-29T02:38:59.311",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964853,1730169541932,500.0,0.00043883,30,"2024-10-29T02:39:01.932",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964854,1730169549905,500.0,0.00043883,30,"2024-10-29T02:39:09.905",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964855,1730169551566,510.58273845,0.00043883,30,"2024-10-29T02:39:11.566",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964856,1730169554031,617.45927719,0.00043883,30,"2024-10-29T02:39:14.031",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964857,1730169557150,550.27294881,0.00043883,30,"2024-10-29T02:39:17.150",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964858,1730169559983,570.88965298,0.00043883,30,"2024-10-29T02:39:19.983",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964859,1730169562662,528.00511457,0.00043883,30,"2024-10-29T02:39:22.662",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964860,1730169566352,509.16210345,0.00043883,30,"2024-10-29T02:39:26.352",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964861,1730169569842,510.85922375,0.00043883,30,"2024-10-29T02:39:29.842",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964862,1730169573150,517.26788497,0.00043883,30,"2024-10-29T02:39:33.150",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964863,1730169581711,500.0,0.00043883,30,"2024-10-29T02:39:41.711",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964864,1730169582015,228.66888826,0.00043883,30,"2024-10-29T02:39:42.015",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964866,1730169592214,500.0,0.00043883,30,"2024-10-29T02:39:52.214",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964867,1730169592489,500.0,0.00043883,30,"2024-10-29T02:39:52.489",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964868,1730169592793,500.0,0.00043883,30,"2024-10-29T02:39:52.793",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964869,1730169592869,526.11981712,0.00043883,30,"2024-10-29T02:39:52.869",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964870,1730169593682,500.0,0.00043883,30,"2024-10-29T02:39:53.682",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964871,1730169593711,510.61036648,0.00043883,30,"2024-10-29T02:39:53.711",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964872,1730169593773,545.71135569,0.00043883,30,"2024-10-29T02:39:53.773",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964873,1730169598651,515.80923941,0.00043883,30,"2024-10-29T02:39:58.651",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964874,1730169603018,500.0,0.00043883,30,"2024-10-29T02:40:03.018",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964875,1730169603313,500.0,0.00043883,30,"2024-10-29T02:40:03.313",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964876,1730169603677,458.95459321,0.00043883,30,"2024-10-29T02:40:03.677",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964877,1730169603999,518.59699885,0.00043883,30,"2024-10-29T02:40:03.999",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964878,1730169604294,610.82299257,0.00043883,30,"2024-10-29T02:40:04.294",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964879,1730169604950,500.0,0.00043883,30,"2024-10-29T02:40:04.950",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964880,1730169606086,500.0,0.00043883,30,"2024-10-29T02:40:06.086",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964881,1730169606301,512.46207624,0.00043883,30,"2024-10-29T02:40:06.301",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964882,1730169606364,500.0,0.00043883,30,"2024-10-29T02:40:06.364",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964883,1730169606963,515.49222665,0.00043883,30,"2024-10-29T02:40:06.963",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964884,1730169606992,500.0,0.00043883,30,"2024-10-29T02:40:06.992",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964885,1730169607264,500.0,0.00043883,30,"2024-10-29T02:40:07.264",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964886,1730169607672,338.38,0.00043883,30,"2024-10-29T02:40:07.672",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964887,1730169608355,500.0,0.00043883,30,"2024-10-29T02:40:08.355",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964888,1730169608758,156.7936556,0.00043883,30,"2024-10-29T02:40:08.758",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964889,1730169609444,576.64,0.00043883,30,"2024-10-29T02:40:09.444",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964890,1730169609971,503.80098811,0.00043883,30,"2024-10-29T02:40:09.971",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964891,1730169612374,500.0,0.00043883,30,"2024-10-29T02:40:12.374",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964892,1730169614250,544.21201855,0.00043883,30,"2024-10-29T02:40:14.250",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964893,1730169614363,544.81754805,0.00043883,30,"2024-10-29T02:40:14.363",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964894,1730169616977,544.57887521,0.00043883,30,"2024-10-29T02:40:16.977",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964895,1730169618118,500.0,0.00043883,30,"2024-10-29T02:40:18.118",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964896,1730169618360,519.58564093,0.00043883,30,"2024-10-29T02:40:18.360",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964897,1730169618390,500.0,0.00043883,30,"2024-10-29T02:40:18.390",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964898,1730169618688,500.0,0.00043883,30,"2024-10-29T02:40:18.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964899,1730169618970,500.0,0.00043883,30,"2024-10-29T02:40:18.970",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964900,1730169619263,500.0,0.00043883,30,"2024-10-29T02:40:19.263",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964901,1730169619549,500.0,0.00043883,30,"2024-10-29T02:40:19.549",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964902,1730169619650,543.53842619,0.00043883,30,"2024-10-29T02:40:19.650",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964903,1730169619837,500.0,0.00043883,30,"2024-10-29T02:40:19.837",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964904,1730169620859,500.00243261,0.00043883,30,"2024-10-29T02:40:20.859",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964905,1730169621394,521.91637735,0.00043883,30,"2024-10-29T02:40:21.394",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964906,1730169622254,510.14433199,0.00043883,30,"2024-10-29T02:40:22.254",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964907,1730169624054,519.45418307,0.00043883,30,"2024-10-29T02:40:24.054",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964908,1730169624222,536.39404116,0.00043883,30,"2024-10-29T02:40:24.222",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964909,1730169626240,523.85875279,0.00043883,30,"2024-10-29T02:40:26.240",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964910,1730169627470,536.33622103,0.00043883,30,"2024-10-29T02:40:27.470",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964911,1730169627498,500.0,0.00043883,30,"2024-10-29T02:40:27.498",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964912,1730169627556,500.0,0.00043883,30,"2024-10-29T02:40:27.556",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964913,1730169627831,500.0,0.00043883,30,"2024-10-29T02:40:27.831",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964914,1730169628089,500.0,0.00043883,30,"2024-10-29T02:40:28.089",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964915,1730169628390,500.0,0.00043883,30,"2024-10-29T02:40:28.390",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964916,1730169629002,500.0,0.00043883,30,"2024-10-29T02:40:29.002",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964917,1730169629401,500.0,0.00043883,30,"2024-10-29T02:40:29.401",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964918,1730169629432,602.49568559,0.00043883,30,"2024-10-29T02:40:29.432",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964919,1730169629613,500.0,0.00043883,30,"2024-10-29T02:40:29.613",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964920,1730169629960,500.0,0.00043883,30,"2024-10-29T02:40:29.960",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964921,1730169630250,500.0,0.00043883,30,"2024-10-29T02:40:30.250",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964922,1730169630347,533.4460886,0.00043883,30,"2024-10-29T02:40:30.347",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964923,1730169630544,236.41,0.00043883,30,"2024-10-29T02:40:30.544",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964924,1730169631228,505.38752065,0.00043883,30,"2024-10-29T02:40:31.228",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964925,1730169631394,551.08106085,0.00043883,30,"2024-10-29T02:40:31.394",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964926,1730169631424,527.21292183,0.00043883,30,"2024-10-29T02:40:31.424",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964927,1730169632799,599.28941648,0.00043883,30,"2024-10-29T02:40:32.799",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964928,1730169632964,500.0,0.00043883,30,"2024-10-29T02:40:32.964",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964929,1730169633360,500.0,0.00043883,30,"2024-10-29T02:40:33.360",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964930,1730169633647,500.0,0.00043883,30,"2024-10-29T02:40:33.647",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964931,1730169633707,551.1311474,0.00043883,30,"2024-10-29T02:40:33.707",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964932,1730169633884,507.12416201,0.00043883,30,"2024-10-29T02:40:33.884",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964933,1730169633998,534.27407837,0.00043883,30,"2024-10-29T02:40:33.998",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964934,1730169634028,500.0,0.00043883,30,"2024-10-29T02:40:34.028",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964935,1730169634202,500.0,0.00043883,30,"2024-10-29T02:40:34.202",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964936,1730169634497,500.0,0.00043883,30,"2024-10-29T02:40:34.497",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964937,1730169634788,500.0,0.00043883,30,"2024-10-29T02:40:34.788",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964938,1730169635085,500.0,0.00043883,30,"2024-10-29T02:40:35.085",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964939,1730169635387,414.68009604,0.00043883,30,"2024-10-29T02:40:35.387",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964940,1730169636163,542.62162324,0.00043883,30,"2024-10-29T02:40:36.163",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964941,1730169636202,512.42802594,0.00043883,30,"2024-10-29T02:40:36.202",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964942,1730169636952,500.0,0.00043883,30,"2024-10-29T02:40:36.952",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964943,1730169637142,500.0,0.00043883,30,"2024-10-29T02:40:37.142",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964944,1730169637437,573.03530794,0.00043883,30,"2024-10-29T02:40:37.437",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964945,1730169637940,543.84495525,0.00043883,30,"2024-10-29T02:40:37.940",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964946,1730169638844,500.0,0.00043883,30,"2024-10-29T02:40:38.844",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964947,1730169639118,500.0,0.00043883,30,"2024-10-29T02:40:39.118",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964948,1730169639405,500.0,0.00043883,30,"2024-10-29T02:40:39.405",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964949,1730169639676,500.0,0.00043883,30,"2024-10-29T02:40:39.676",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964950,1730169640298,500.0,0.00043883,30,"2024-10-29T02:40:40.298",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964951,1730169640578,500.0,0.00043883,30,"2024-10-29T02:40:40.578",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964952,1730169640848,500.0,0.00043883,30,"2024-10-29T02:40:40.848",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964953,1730169641075,500.0,0.00043883,30,"2024-10-29T02:40:41.075",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964954,1730169641184,500.0,0.00043883,30,"2024-10-29T02:40:41.184",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964955,1730169641214,188.01095242,0.00043883,30,"2024-10-29T02:40:41.214",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964956,1730169641762,500.0,0.00043883,30,"2024-10-29T02:40:41.762",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964957,1730169642042,500.0,0.00043883,30,"2024-10-29T02:40:42.042",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964958,1730169642359,500.0,0.00043883,30,"2024-10-29T02:40:42.359",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964959,1730169642636,416.75861456,0.00043883,30,"2024-10-29T02:40:42.636",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964960,1730169644513,511.69688308,0.00043883,30,"2024-10-29T02:40:44.513",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964961,1730169647340,515.25249461,0.00043883,30,"2024-10-29T02:40:47.340",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964962,1730169648144,500.0,0.00043883,30,"2024-10-29T02:40:48.144",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964963,1730169648361,580.95502579,0.00043883,30,"2024-10-29T02:40:48.361",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964964,1730169648433,189.39124919,0.00043883,30,"2024-10-29T02:40:48.433",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964965,1730169648818,500.0,0.00043883,30,"2024-10-29T02:40:48.818",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964966,1730169649073,500.0,0.00043883,30,"2024-10-29T02:40:49.073",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964967,1730169649361,500.0,0.00043883,30,"2024-10-29T02:40:49.361",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964968,1730169649631,500.0,0.00043883,30,"2024-10-29T02:40:49.631",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964969,1730169649828,514.53498006,0.00043883,30,"2024-10-29T02:40:49.828",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964970,1730169650246,500.0,0.00043883,30,"2024-10-29T02:40:50.246",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964971,1730169650565,320.7,0.00043883,30,"2024-10-29T02:40:50.565",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964972,1730169651019,600.53553994,0.00043883,30,"2024-10-29T02:40:51.019",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964973,1730169651369,601.63806246,0.00043883,30,"2024-10-29T02:40:51.369",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964974,1730169651459,503.33268244,0.00043883,30,"2024-10-29T02:40:51.459",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964975,1730169652277,500.0,0.00043883,30,"2024-10-29T02:40:52.277",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964976,1730169652567,500.0,0.00043883,30,"2024-10-29T02:40:52.567",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964977,1730169652848,500.0,0.00043883,30,"2024-10-29T02:40:52.848",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964978,1730169652933,507.36853042,0.00043883,30,"2024-10-29T02:40:52.933",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964979,1730169653128,500.0,0.00043883,30,"2024-10-29T02:40:53.128",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964980,1730169653158,500.0,0.00043883,30,"2024-10-29T02:40:53.158",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964981,1730169653447,560.36,0.00043883,30,"2024-10-29T02:40:53.447",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964982,1730169653781,472.14344306,0.00043883,30,"2024-10-29T02:40:53.781",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964983,1730169655299,514.59021824,0.00043883,30,"2024-10-29T02:40:55.299",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964984,1730169656385,597.74905027,0.00043883,30,"2024-10-29T02:40:56.385",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964985,1730169658153,507.95203414,0.00043883,30,"2024-10-29T02:40:58.153",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964986,1730169660591,500.0,0.00043883,30,"2024-10-29T02:41:00.591",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964987,1730169660871,514.65716239,0.00043883,30,"2024-10-29T02:41:00.871",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964988,1730169661100,500.0,0.00043883,30,"2024-10-29T02:41:01.100",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964989,1730169661183,500.0,0.00043883,30,"2024-10-29T02:41:01.183",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964990,1730169661386,500.0,0.00043883,30,"2024-10-29T02:41:01.386",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964991,1730169661584,500.0,0.00043883,30,"2024-10-29T02:41:01.584",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964992,1730169661704,500.0,0.00043883,30,"2024-10-29T02:41:01.704",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964993,1730169661739,500.0,0.00043883,30,"2024-10-29T02:41:01.739",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964994,1730169661995,500.0,0.00043883,30,"2024-10-29T02:41:01.995",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964995,1730169662030,500.0,0.00043883,30,"2024-10-29T02:41:02.030",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964996,1730169662338,500.0,0.00043883,30,"2024-10-29T02:41:02.338",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964997,1730169662535,539.74260729,0.00043883,30,"2024-10-29T02:41:02.535",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964998,1730169662596,500.0,0.00043883,30,"2024-10-29T02:41:02.596",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964999,1730169662871,500.0,0.00043883,30,"2024-10-29T02:41:02.871",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965000,1730169663168,500.0,0.00043883,30,"2024-10-29T02:41:03.168",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965001,1730169663797,500.0,0.00043883,30,"2024-10-29T02:41:03.797",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965002,1730169663910,509.883381,0.00043883,30,"2024-10-29T02:41:03.910",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965003,1730169664093,500.0,0.00043883,30,"2024-10-29T02:41:04.093",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965004,1730169664460,500.0,0.00043883,30,"2024-10-29T02:41:04.460",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965005,1730169664664,500.0,0.00043883,30,"2024-10-29T02:41:04.664",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965006,1730169664953,500.0,0.00043883,30,"2024-10-29T02:41:04.953",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965007,1730169665043,509.37441737,0.00043883,30,"2024-10-29T02:41:05.043",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965008,1730169665252,500.0,0.00043883,30,"2024-10-29T02:41:05.252",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965009,1730169665558,262.64,0.00043883,30,"2024-10-29T02:41:05.558",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965010,1730169667454,500.0,0.00043883,30,"2024-10-29T02:41:07.454",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965011,1730169668055,635.00387245,0.00043883,30,"2024-10-29T02:41:08.055",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965012,1730169668848,500.0,0.00043883,30,"2024-10-29T02:41:08.848",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965013,1730169669150,500.0,0.00043883,30,"2024-10-29T02:41:09.150",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965014,1730169669262,515.79601878,0.00043883,30,"2024-10-29T02:41:09.262",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965015,1730169669410,503.74801853,0.00043883,30,"2024-10-29T02:41:09.410",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965016,1730169669450,500.0,0.00043883,30,"2024-10-29T02:41:09.450",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965017,1730169669742,500.0,0.00043883,30,"2024-10-29T02:41:09.742",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965018,1730169669933,500.0,0.00043883,30,"2024-10-29T02:41:09.933",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965019,1730169670042,500.0,0.00043883,30,"2024-10-29T02:41:10.042",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965020,1730169670131,500.0,0.00043883,30,"2024-10-29T02:41:10.131",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965021,1730169670324,500.0,0.00043883,30,"2024-10-29T02:41:10.324",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965022,1730169670423,500.0,0.00043883,30,"2024-10-29T02:41:10.423",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965023,1730169670516,513.39884545,0.00043883,30,"2024-10-29T02:41:10.516",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965024,1730169670580,500.0,0.00043883,30,"2024-10-29T02:41:10.580",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965025,1730169670700,500.0,0.00043883,30,"2024-10-29T02:41:10.700",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965026,1730169671032,500.0,0.00043883,30,"2024-10-29T02:41:11.032",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965027,1730169671061,566.16323927,0.00043883,30,"2024-10-29T02:41:11.061",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965028,1730169671534,528.78520241,0.00043883,30,"2024-10-29T02:41:11.534",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965029,1730169671674,500.0,0.00043883,30,"2024-10-29T02:41:11.674",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965030,1730169671925,501.60656411,0.00043883,30,"2024-10-29T02:41:11.925",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965031,1730169671955,500.0,0.00043883,30,"2024-10-29T02:41:11.955",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965032,1730169672278,500.0,0.00043883,30,"2024-10-29T02:41:12.278",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965033,1730169672568,500.0,0.00043883,30,"2024-10-29T02:41:12.568",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965034,1730169672940,500.0,0.00043883,30,"2024-10-29T02:41:12.940",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965035,1730169672968,509.23354932,0.00043883,30,"2024-10-29T02:41:12.968",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965036,1730169673275,500.0,0.00043883,30,"2024-10-29T02:41:13.275",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965037,1730169673601,500.0,0.00043883,30,"2024-10-29T02:41:13.601",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965038,1730169673889,500.0,0.00043883,30,"2024-10-29T02:41:13.889",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965039,1730169674547,500.0,0.00043883,30,"2024-10-29T02:41:14.547",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965040,1730169674781,500.0,0.00043883,30,"2024-10-29T02:41:14.781",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965041,1730169675058,500.0,0.00043883,30,"2024-10-29T02:41:15.058",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965042,1730169675354,500.0,0.00043883,30,"2024-10-29T02:41:15.354",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965043,1730169675384,500.0,0.00043883,30,"2024-10-29T02:41:15.384",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965044,1730169675668,500.0,0.00043883,30,"2024-10-29T02:41:15.668",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965045,1730169675949,500.0,0.00043883,30,"2024-10-29T02:41:15.949",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965046,1730169676245,500.0,0.00043883,30,"2024-10-29T02:41:16.245",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965047,1730169676505,500.0,0.00043883,30,"2024-10-29T02:41:16.505",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965048,1730169676549,500.0,0.00043883,30,"2024-10-29T02:41:16.549",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965049,1730169676589,500.0,0.00043883,30,"2024-10-29T02:41:16.589",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965050,1730169676823,500.0,0.00043883,30,"2024-10-29T02:41:16.823",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965051,1730169677117,500.0,0.00043883,30,"2024-10-29T02:41:17.117",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965052,1730169677399,408.55982117,0.00043883,30,"2024-10-29T02:41:17.399",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965053,1730169678455,524.00687,0.00043883,30,"2024-10-29T02:41:18.455",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965054,1730169679379,500.0,0.00043883,30,"2024-10-29T02:41:19.379",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965055,1730169679654,500.0,0.00043883,30,"2024-10-29T02:41:19.654",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965056,1730169679950,500.0,0.00043883,30,"2024-10-29T02:41:19.950",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965057,1730169680039,502.95623128,0.00043883,30,"2024-10-29T02:41:20.039",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965058,1730169680270,500.0,0.00043883,30,"2024-10-29T02:41:20.270",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965059,1730169680494,500.0,0.00043883,30,"2024-10-29T02:41:20.494",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965060,1730169680539,500.0,0.00043883,30,"2024-10-29T02:41:20.539",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965061,1730169680700,500.0,0.00043883,30,"2024-10-29T02:41:20.700",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965062,1730169680809,500.0,0.00043883,30,"2024-10-29T02:41:20.809",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965063,1730169680857,500.0,0.00043883,30,"2024-10-29T02:41:20.857",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965064,1730169681114,500.0,0.00043883,30,"2024-10-29T02:41:21.114",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965065,1730169681144,500.0,0.00043883,30,"2024-10-29T02:41:21.144",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965066,1730169681404,500.0,0.00043883,30,"2024-10-29T02:41:21.404",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965067,1730169681448,500.0,0.00043883,30,"2024-10-29T02:41:21.448",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965068,1730169681680,500.0,0.00043883,30,"2024-10-29T02:41:21.680",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965069,1730169681717,422.72,0.00043883,30,"2024-10-29T02:41:21.717",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965070,1730169681971,500.0,0.00043883,30,"2024-10-29T02:41:21.971",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965071,1730169682413,500.0,0.00043883,30,"2024-10-29T02:41:22.413",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965072,1730169682568,500.0,0.00043883,30,"2024-10-29T02:41:22.568",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965073,1730169682923,500.0,0.00043883,30,"2024-10-29T02:41:22.923",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965074,1730169683196,500.0,0.00043883,30,"2024-10-29T02:41:23.196",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965075,1730169683822,500.0,0.00043883,30,"2024-10-29T02:41:23.822",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965076,1730169684094,500.0,0.00043883,30,"2024-10-29T02:41:24.094",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965077,1730169684756,500.0,0.00043883,30,"2024-10-29T02:41:24.756",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965078,1730169684994,500.0,0.00043883,30,"2024-10-29T02:41:24.994",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965079,1730169685230,500.0,0.00043883,30,"2024-10-29T02:41:25.230",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965080,1730169685292,500.0,0.00043883,30,"2024-10-29T02:41:25.292",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965081,1730169685583,500.0,0.00043883,30,"2024-10-29T02:41:25.583",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965082,1730169685877,576.38643758,0.00043883,30,"2024-10-29T02:41:25.877",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965083,1730169686575,500.0,0.00043883,30,"2024-10-29T02:41:26.575",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965084,1730169686869,500.0,0.00043883,30,"2024-10-29T02:41:26.869",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965085,1730169686900,500.0,0.00043883,30,"2024-10-29T02:41:26.900",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965086,1730169687207,500.0,0.00043883,30,"2024-10-29T02:41:27.207",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965087,1730169687237,362.04418376,0.00043883,30,"2024-10-29T02:41:27.237",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965088,1730169687741,500.0,0.00043883,30,"2024-10-29T02:41:27.741",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965089,1730169688039,500.0,0.00043883,30,"2024-10-29T02:41:28.039",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965090,1730169688245,500.0,0.00043883,30,"2024-10-29T02:41:28.245",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965091,1730169688295,502.5216341,0.00043883,30,"2024-10-29T02:41:28.295",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965092,1730169688333,500.0,0.00043883,30,"2024-10-29T02:41:28.333",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965093,1730169688560,500.0,0.00043883,30,"2024-10-29T02:41:28.560",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965094,1730169688655,500.0,0.00043883,30,"2024-10-29T02:41:28.655",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965095,1730169688828,500.0,0.00043883,30,"2024-10-29T02:41:28.828",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965096,1730169688943,500.0,0.00043883,30,"2024-10-29T02:41:28.943",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965097,1730169688972,500.0,0.00043883,30,"2024-10-29T02:41:28.972",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965098,1730169689461,150.23434625,0.00043883,30,"2024-10-29T02:41:29.461",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965099,1730169691841,521.31399519,0.00043883,30,"2024-10-29T02:41:31.841",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965100,1730169694119,504.39077131,0.00043883,30,"2024-10-29T02:41:34.119",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965101,1730169694343,500.66485536,0.00043883,30,"2024-10-29T02:41:34.343",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965102,1730169694493,504.95900859,0.00043883,30,"2024-10-29T02:41:34.493",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965103,1730169695232,500.0,0.00043883,30,"2024-10-29T02:41:35.232",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965104,1730169695533,256.65036503,0.00043883,30,"2024-10-29T02:41:35.533",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965105,1730169699415,525.94660771,0.00043883,30,"2024-10-29T02:41:39.415",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965106,1730169699882,500.0,0.00043883,30,"2024-10-29T02:41:39.882",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965107,1730169699995,515.95071727,0.00043883,30,"2024-10-29T02:41:39.995",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965108,1730169701581,500.0,0.00043883,30,"2024-10-29T02:41:41.581",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965109,1730169701883,510.15645544,0.00043883,30,"2024-10-29T02:41:41.883",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965110,1730169701915,452.93304393,0.00043883,30,"2024-10-29T02:41:41.915",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965111,1730169703024,545.64466358,0.00043883,30,"2024-10-29T02:41:43.024",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965112,1730169704053,529.35748566,0.00043883,30,"2024-10-29T02:41:44.053",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965113,1730169704199,500.0,0.00043883,30,"2024-10-29T02:41:44.199",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965114,1730169704476,500.0,0.00043883,30,"2024-10-29T02:41:44.476",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965115,1730169704801,500.0,0.00043883,30,"2024-10-29T02:41:44.801",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965116,1730169705447,500.0,0.00043883,30,"2024-10-29T02:41:45.447",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965117,1730169705570,547.84822861,0.00043883,30,"2024-10-29T02:41:45.570",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965118,1730169705688,500.0,0.00043883,30,"2024-10-29T02:41:45.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965119,1730169705978,500.0,0.00043883,30,"2024-10-29T02:41:45.978",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965120,1730169706277,500.0,0.00043883,30,"2024-10-29T02:41:46.277",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965121,1730169706548,637.76,0.00043883,30,"2024-10-29T02:41:46.548",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965122,1730169707981,500.0,0.00043883,30,"2024-10-29T02:41:47.981",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965123,1730169708145,638.75435066,0.00043883,30,"2024-10-29T02:41:48.145",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965124,1730169709356,500.0,0.00043883,30,"2024-10-29T02:41:49.356",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965125,1730169709643,500.0,0.00043883,30,"2024-10-29T02:41:49.643",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965126,1730169709969,501.88322236,0.00043883,30,"2024-10-29T02:41:49.969",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965127,1730169710283,539.05301548,0.00043883,30,"2024-10-29T02:41:50.283",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965128,1730169710369,545.58230102,0.00043883,30,"2024-10-29T02:41:50.369",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965129,1730169711309,541.26207722,0.00043883,30,"2024-10-29T02:41:51.309",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965130,1730169712619,497.44075936,0.00043883,30,"2024-10-29T02:41:52.619",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965131,1730169712884,470.70117751,0.00043883,30,"2024-10-29T02:41:52.884",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965132,1730169713837,500.0,0.00043883,30,"2024-10-29T02:41:53.837",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965133,1730169715102,640.66198961,0.00043883,30,"2024-10-29T02:41:55.102",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965134,1730169716459,150.0,0.00043883,120,"2024-10-29T02:41:56.459",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965135,1730169717399,541.33518435,0.00043883,30,"2024-10-29T02:41:57.399",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965136,1730169717980,500.0,0.00043883,30,"2024-10-29T02:41:57.980",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965137,1730169718284,621.08100488,0.00043883,30,"2024-10-29T02:41:58.284",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965138,1730169719107,295.7,0.00043883,30,"2024-10-29T02:41:59.107",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965140,1730169720316,500.0,0.00043883,30,"2024-10-29T02:42:00.316",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965141,1730169720635,267.31317706,0.00043883,30,"2024-10-29T02:42:00.635",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965142,1730169721228,501.18851795,0.00043883,30,"2024-10-29T02:42:01.228",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965143,1730169722880,590.66471963,0.00043883,30,"2024-10-29T02:42:02.880",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965144,1730169723216,547.530064,0.00043883,30,"2024-10-29T02:42:03.216",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965145,1730169724030,500.0,0.00043883,30,"2024-10-29T02:42:04.030",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965146,1730169724890,586.98351815,0.00043883,30,"2024-10-29T02:42:04.890",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965147,1730169726803,501.787728,0.00043883,30,"2024-10-29T02:42:06.803",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965148,1730169727483,584.70985063,0.00043883,30,"2024-10-29T02:42:07.483",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965149,1730169727741,500.0,0.00043883,30,"2024-10-29T02:42:07.741",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965150,1730169728283,500.0,0.00043883,30,"2024-10-29T02:42:08.283",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965151,1730169728621,500.0,0.00043883,30,"2024-10-29T02:42:08.621",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965152,1730169728927,500.0,0.00043883,30,"2024-10-29T02:42:08.927",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965153,1730169729214,500.0,0.00043883,30,"2024-10-29T02:42:09.214",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965154,1730169729320,500.0,0.00043883,30,"2024-10-29T02:42:09.320",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965155,1730169729522,500.0,0.00043883,30,"2024-10-29T02:42:09.522",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965156,1730169729591,500.0,0.00043883,30,"2024-10-29T02:42:09.591",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965157,1730169729871,305.16521829,0.00043883,30,"2024-10-29T02:42:09.871",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965158,1730169729929,500.0,0.00043883,30,"2024-10-29T02:42:09.929",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965159,1730169730047,535.23212108,0.00043883,30,"2024-10-29T02:42:10.047",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965160,1730169730146,502.94101179,0.00043883,30,"2024-10-29T02:42:10.146",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965161,1730169730240,591.13383959,0.00043883,30,"2024-10-29T02:42:10.240",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965162,1730169730348,518.73879062,0.00043883,30,"2024-10-29T02:42:10.348",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965163,1730169732637,500.0,0.00043883,30,"2024-10-29T02:42:12.637",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965164,1730169732704,500.0,0.00043883,30,"2024-10-29T02:42:12.704",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965165,1730169733007,647.75583782,0.00043883,30,"2024-10-29T02:42:13.007",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965166,1730169733206,529.24478101,0.00043883,30,"2024-10-29T02:42:13.206",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965167,1730169733437,500.56072741,0.00043883,30,"2024-10-29T02:42:13.437",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965168,1730169733587,1041.26,0.00014948,2,"2024-10-29T02:42:13.587",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965169,1730169735630,517.57998584,0.00043883,30,"2024-10-29T02:42:15.630",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965170,1730169735662,500.0,0.00043883,30,"2024-10-29T02:42:15.662",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965171,1730169735939,500.0,0.00043883,30,"2024-10-29T02:42:15.939",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965172,1730169735968,510.0865682,0.00043883,30,"2024-10-29T02:42:15.968",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965173,1730169736108,511.16459724,0.00043883,30,"2024-10-29T02:42:16.108",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965174,1730169736200,219.85,0.00043883,30,"2024-10-29T02:42:16.200",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965175,1730169737358,500.0,0.00043883,30,"2024-10-29T02:42:17.358",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965176,1730169737643,156.82843158,0.00043883,30,"2024-10-29T02:42:17.643",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965177,1730169738537,543.71249542,0.00043883,30,"2024-10-29T02:42:18.537",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965178,1730169738697,500.0,0.00043883,30,"2024-10-29T02:42:18.697",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965179,1730169738919,526.61567741,0.00043883,30,"2024-10-29T02:42:18.919",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965180,1730169740641,510.61731815,0.00043883,30,"2024-10-29T02:42:20.641",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965181,1730169741072,563.25,0.00043883,30,"2024-10-29T02:42:21.072",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965182,1730169741521,537.08052349,0.00043883,30,"2024-10-29T02:42:21.521",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965183,1730169742143,508.79725132,0.00043883,30,"2024-10-29T02:42:22.143",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965184,1730169743048,531.52488834,0.00043883,30,"2024-10-29T02:42:23.048",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965185,1730169743559,509.48662432,0.00043883,30,"2024-10-29T02:42:23.559",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965186,1730169744581,500.0,0.00043883,30,"2024-10-29T02:42:24.581",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965187,1730169745176,589.2854287,0.00043883,30,"2024-10-29T02:42:25.176",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965188,1730169745438,539.42620983,0.00043883,30,"2024-10-29T02:42:25.438",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965189,1730169745876,505.25370363,0.00043883,30,"2024-10-29T02:42:25.876",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965190,1730169746986,554.39269273,0.00043883,30,"2024-10-29T02:42:26.986",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965191,1730169747704,501.71578628,0.00043883,30,"2024-10-29T02:42:27.704",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965192,1730169748008,500.0,0.00043883,30,"2024-10-29T02:42:28.008",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965193,1730169748215,507.37543055,0.00043883,30,"2024-10-29T02:42:28.215",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965194,1730169749890,519.8788746,0.00043883,30,"2024-10-29T02:42:29.890",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965195,1730169750241,596.63009258,0.00043883,30,"2024-10-29T02:42:30.241",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965196,1730169752722,516.69163727,0.00043883,30,"2024-10-29T02:42:32.722",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965197,1730169754180,500.0,0.00043883,30,"2024-10-29T02:42:34.180",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965198,1730169754245,511.61491579,0.00043883,30,"2024-10-29T02:42:34.245",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965199,1730169754472,500.0,0.00043883,30,"2024-10-29T02:42:34.472",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965200,1730169754767,500.0,0.00043883,30,"2024-10-29T02:42:34.767",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965201,1730169755075,500.0,0.00043883,30,"2024-10-29T02:42:35.075",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965202,1730169755107,508.79048271,0.00043883,30,"2024-10-29T02:42:35.107",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965203,1730169755690,500.0,0.00043883,30,"2024-10-29T02:42:35.690",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965204,1730169755785,500.0,0.00043883,30,"2024-10-29T02:42:35.785",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965205,1730169755958,500.0,0.00043883,30,"2024-10-29T02:42:35.958",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965206,1730169756232,500.0,0.00043883,30,"2024-10-29T02:42:36.232",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965207,1730169756703,500.0,0.00043883,30,"2024-10-29T02:42:36.703",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965208,1730169756866,500.0,0.00043883,30,"2024-10-29T02:42:36.866",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965209,1730169757560,500.0,0.00043883,30,"2024-10-29T02:42:37.560",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965210,1730169757767,500.0,0.00043883,30,"2024-10-29T02:42:37.767",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965211,1730169757858,508.87013266,0.00043883,30,"2024-10-29T02:42:37.858",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965212,1730169758044,500.0,0.00043883,30,"2024-10-29T02:42:38.044",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965213,1730169758329,500.0,0.00043883,30,"2024-10-29T02:42:38.329",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965214,1730169758620,500.0,0.00043883,30,"2024-10-29T02:42:38.620",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965215,1730169758898,500.0,0.00043883,30,"2024-10-29T02:42:38.898",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965216,1730169759027,519.78692918,0.00043883,30,"2024-10-29T02:42:39.027",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965217,1730169759171,573.04,0.00043883,30,"2024-10-29T02:42:39.171",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965218,1730169761907,500.0,0.00043883,30,"2024-10-29T02:42:41.907",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965219,1730169761947,516.54375104,0.00043883,30,"2024-10-29T02:42:41.947",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965220,1730169762107,553.39984466,0.00043883,30,"2024-10-29T02:42:42.107",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965221,1730169763138,500.0,0.00043883,30,"2024-10-29T02:42:43.138",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965222,1730169764740,530.69624411,0.00043883,30,"2024-10-29T02:42:44.740",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965223,1730169765966,509.78170905,0.00043883,30,"2024-10-29T02:42:45.966",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965224,1730169768861,500.0,0.00043883,30,"2024-10-29T02:42:48.861",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965225,1730169768912,515.19492658,0.00043883,30,"2024-10-29T02:42:48.912",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965226,1730169771319,500.0,0.00043884,30,"2024-10-29T02:42:51.319",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965227,1730169771349,581.2817845,0.00043884,30,"2024-10-29T02:42:51.349",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965228,1730169771511,519.40884636,0.00043884,30,"2024-10-29T02:42:51.511",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965229,1730169776201,510.76535665,0.00043884,30,"2024-10-29T02:42:56.201",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965230,1730169776634,500.0,0.00043884,30,"2024-10-29T02:42:56.634",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965231,1730169776911,500.0,0.00043884,30,"2024-10-29T02:42:56.911",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965232,1730169777039,531.898389,0.00043884,30,"2024-10-29T02:42:57.039",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965233,1730169777195,500.0,0.00043884,30,"2024-10-29T02:42:57.195",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965234,1730169777459,500.0,0.00043884,30,"2024-10-29T02:42:57.459",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965235,1730169777827,500.0,0.00043884,30,"2024-10-29T02:42:57.827",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965236,1730169778035,500.0,0.00043884,30,"2024-10-29T02:42:58.035",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965237,1730169778320,500.0,0.00043884,30,"2024-10-29T02:42:58.320",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965238,1730169779234,542.2599665,0.00043884,30,"2024-10-29T02:42:59.234",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965239,1730169779714,512.32789275,0.00043884,30,"2024-10-29T02:42:59.714",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965240,1730169781567,514.31821527,0.00043884,30,"2024-10-29T02:43:01.567",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965241,1730169781633,500.0,0.00043884,30,"2024-10-29T02:43:01.633",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965242,1730169782305,534.79968523,0.00043884,30,"2024-10-29T02:43:02.305",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965243,1730169783808,532.84583182,0.00043884,30,"2024-10-29T02:43:03.808",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965244,1730169787259,562.19234221,0.00043884,30,"2024-10-29T02:43:07.259",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965245,1730169789877,511.34702076,0.00043884,30,"2024-10-29T02:43:09.877",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965246,1730169792558,508.42722987,0.00043884,30,"2024-10-29T02:43:12.558",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965247,1730169795077,539.29687992,0.00043884,30,"2024-10-29T02:43:15.077",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965248,1730169798401,596.29200222,0.00043884,30,"2024-10-29T02:43:18.401",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965249,1730169798697,500.0,0.00043884,30,"2024-10-29T02:43:18.697",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965250,1730169798981,521.30380702,0.00043884,30,"2024-10-29T02:43:18.981",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965251,1730169799332,500.0,0.00043884,30,"2024-10-29T02:43:19.332",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965252,1730169799603,500.0,0.00043884,30,"2024-10-29T02:43:19.603",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965253,1730169799882,500.0,0.00043884,30,"2024-10-29T02:43:19.882",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965254,1730169800162,500.0,0.00043884,30,"2024-10-29T02:43:20.162",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965255,1730169800451,500.0,0.00043884,30,"2024-10-29T02:43:20.451",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965256,1730169800817,500.0,0.00043884,30,"2024-10-29T02:43:20.817",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965257,1730169801110,618.86073478,0.00043884,30,"2024-10-29T02:43:21.110",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965258,1730169802489,500.0,0.00043884,30,"2024-10-29T02:43:22.489",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965259,1730169804171,539.60323514,0.00043884,30,"2024-10-29T02:43:24.171",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965260,1730169804611,566.69227875,0.00043884,30,"2024-10-29T02:43:24.611",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965261,1730169806127,500.0,0.00043884,30,"2024-10-29T02:43:26.127",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965262,1730169807531,527.14268535,0.00043884,30,"2024-10-29T02:43:27.531",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965263,1730169808238,342.0044,0.00043884,30,"2024-10-29T02:43:28.238",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965264,1730169813171,505.92287684,0.00043884,30,"2024-10-29T02:43:33.171",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965265,1730169824061,606.44484492,0.00043884,60,"2024-10-29T02:43:44.061",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965266,1730169826309,539.29280498,0.00043884,30,"2024-10-29T02:43:46.309",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965267,1730169830648,376.53546384,0.00043884,30,"2024-10-29T02:43:50.648",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965268,1730169833267,534.25903668,0.00043884,30,"2024-10-29T02:43:53.267",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965269,1730169836704,547.90420137,0.00043884,30,"2024-10-29T02:43:56.704",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965270,1730169836882,500.0,0.00043884,30,"2024-10-29T02:43:56.882",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965271,1730169837516,516.2575995,0.00043884,30,"2024-10-29T02:43:57.516",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965272,1730169841752,500.0,0.00043884,30,"2024-10-29T02:44:01.752",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965273,1730169841794,612.4375381,0.00043884,30,"2024-10-29T02:44:01.794",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965274,1730169843321,528.69328667,0.00043884,30,"2024-10-29T02:44:03.321",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965275,1730169844073,516.42284669,0.00043884,30,"2024-10-29T02:44:04.073",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965276,1730169846326,1000.0,0.00043884,120,"2024-10-29T02:44:06.326",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965277,1730169847930,527.87626408,0.00043884,30,"2024-10-29T02:44:07.930",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965278,1730169852672,518.83082053,0.00043884,30,"2024-10-29T02:44:12.672",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965279,1730169857537,528.57056568,0.00043884,30,"2024-10-29T02:44:17.537",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965280,1730169857902,500.0,0.00043884,30,"2024-10-29T02:44:17.902",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965281,1730169858254,438.02340927,0.00043884,30,"2024-10-29T02:44:18.254",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965282,1730169860216,558.21801483,0.00043884,30,"2024-10-29T02:44:20.216",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965283,1730169860394,532.35305688,0.00043884,30,"2024-10-29T02:44:20.394",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965284,1730169867039,545.43029589,0.00043884,30,"2024-10-29T02:44:27.039",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965285,1730169868740,525.09642416,0.00043884,30,"2024-10-29T02:44:28.740",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965286,1730169869480,509.87932658,0.00043884,30,"2024-10-29T02:44:29.480",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965287,1730169871546,524.31235444,0.00043884,30,"2024-10-29T02:44:31.546",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965288,1730169871620,541.51367182,0.00043884,30,"2024-10-29T02:44:31.620",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965289,1730169873652,556.69279164,0.00043884,30,"2024-10-29T02:44:33.652",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965290,1730169874226,543.47458762,0.00043884,30,"2024-10-29T02:44:34.226",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965291,1730169874581,551.70021241,0.00043884,30,"2024-10-29T02:44:34.581",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965292,1730169892548,508.14729844,0.00043884,30,"2024-10-29T02:44:52.548",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965293,1730169899257,553.34060763,0.00043884,30,"2024-10-29T02:44:59.257",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965294,1730169901620,624.92150755,0.00043884,30,"2024-10-29T02:45:01.620",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965295,1730169903233,300.21769107,0.00043884,30,"2024-10-29T02:45:03.233",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965296,1730169904506,500.0,0.00043884,30,"2024-10-29T02:45:04.506",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965297,1730169905144,498.40670066,0.00043884,30,"2024-10-29T02:45:05.144",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965298,1730169905706,500.0,0.00043884,30,"2024-10-29T02:45:05.706",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965299,1730169906362,428.35,0.00043884,30,"2024-10-29T02:45:06.362",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965300,1730169907277,505.22665315,0.00043884,30,"2024-10-29T02:45:07.277",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965301,1730169910363,500.0,0.00043884,30,"2024-10-29T02:45:10.363",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965302,1730169915750,502.45596721,0.00043884,30,"2024-10-29T02:45:15.750",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965303,1730169926351,522.02323958,0.00043884,30,"2024-10-29T02:45:26.351",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965304,1730169926383,500.0,0.00043884,30,"2024-10-29T02:45:26.383",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965305,1730169926614,271.50765227,0.00043884,30,"2024-10-29T02:45:26.614",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965306,1730169926993,511.43199987,0.00043884,30,"2024-10-29T02:45:26.993",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965307,1730169928299,500.0,0.00043884,30,"2024-10-29T02:45:28.299",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965308,1730169929705,519.91064905,0.00043884,30,"2024-10-29T02:45:29.705",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965309,1730169931859,570.0599949,0.00043884,30,"2024-10-29T02:45:31.859",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965310,1730169932648,500.0,0.00043884,30,"2024-10-29T02:45:32.648",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965311,1730169932775,516.3357996,0.00043884,30,"2024-10-29T02:45:32.775",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965312,1730169932928,500.0,0.00043884,30,"2024-10-29T02:45:32.928",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965313,1730169933331,222.62443982,0.00043884,30,"2024-10-29T02:45:33.331",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965314,1730169934172,582.36399273,0.00043884,30,"2024-10-29T02:45:34.172",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965315,1730169937831,524.65254712,0.00043884,30,"2024-10-29T02:45:37.831",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965316,1730169940802,529.98412812,0.00043884,30,"2024-10-29T02:45:40.802",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965317,1730169949884,500.0,0.00043884,30,"2024-10-29T02:45:49.884",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965318,1730169950154,250.6788162,0.00043884,30,"2024-10-29T02:45:50.154",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965319,1730169959861,527.46407452,0.00043884,30,"2024-10-29T02:45:59.861",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965320,1730169961965,501.99569246,0.00043884,30,"2024-10-29T02:46:01.965",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965321,1730169966914,500.0,0.00043884,30,"2024-10-29T02:46:06.914",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965322,1730169967195,500.0,0.00043884,30,"2024-10-29T02:46:07.195",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965323,1730169967480,500.0,0.00043884,30,"2024-10-29T02:46:07.480",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965324,1730169967769,532.52178263,0.00043884,30,"2024-10-29T02:46:07.769",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965325,1730169970270,517.84050731,0.00043884,30,"2024-10-29T02:46:10.270",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965326,1730169971412,501.57149967,0.00043884,30,"2024-10-29T02:46:11.412",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965327,1730169972406,508.50105649,0.00043884,30,"2024-10-29T02:46:12.406",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965328,1730169973553,500.0,0.00043884,30,"2024-10-29T02:46:13.553",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965329,1730169974174,500.0,0.00043884,30,"2024-10-29T02:46:14.174",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965330,1730169974523,500.0,0.00043884,30,"2024-10-29T02:46:14.523",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965331,1730169974763,500.0,0.00043884,30,"2024-10-29T02:46:14.763",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965332,1730169975046,500.0,0.00043884,30,"2024-10-29T02:46:15.046",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965333,1730169975329,500.0,0.00043884,30,"2024-10-29T02:46:15.329",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965334,1730169975629,503.56273076,0.00043884,30,"2024-10-29T02:46:15.629",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965335,1730169985891,500.0,0.00043884,30,"2024-10-29T02:46:25.891",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965336,1730169986486,456.89138537,0.00043884,30,"2024-10-29T02:46:26.486",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965337,1730169991970,500.0,0.00043884,30,"2024-10-29T02:46:31.970",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965338,1730169992253,500.0,0.00043884,30,"2024-10-29T02:46:32.253",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965339,1730169992511,500.0,0.00043884,30,"2024-10-29T02:46:32.511",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965340,1730169992810,500.0,0.00043884,30,"2024-10-29T02:46:32.810",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965341,1730169993411,500.0,0.00043884,30,"2024-10-29T02:46:33.411",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965342,1730169993539,500.0,0.00043884,30,"2024-10-29T02:46:33.539",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965343,1730169993688,500.0,0.00043884,30,"2024-10-29T02:46:33.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965344,1730169993819,500.0,0.00043884,30,"2024-10-29T02:46:33.819",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965345,1730169993953,500.0,0.00043884,30,"2024-10-29T02:46:33.953",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965346,1730169994127,500.0,0.00043884,30,"2024-10-29T02:46:34.127",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965347,1730169994238,500.0,0.00043884,30,"2024-10-29T02:46:34.238",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965348,1730169994436,500.0,0.00043884,30,"2024-10-29T02:46:34.436",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965349,1730169994526,529.12655461,0.00043884,30,"2024-10-29T02:46:34.526",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965350,1730169995029,500.0,0.00043884,30,"2024-10-29T02:46:35.029",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965351,1730169995394,500.0,0.00043884,30,"2024-10-29T02:46:35.394",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965352,1730169995600,500.0,0.00043884,30,"2024-10-29T02:46:35.600",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965353,1730169995868,500.0,0.00043884,30,"2024-10-29T02:46:35.868",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965354,1730169996161,500.0,0.00043884,30,"2024-10-29T02:46:36.161",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965355,1730169996504,352.4,0.00043884,30,"2024-10-29T02:46:36.504",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965356,1730169998761,515.99325843,0.00043884,30,"2024-10-29T02:46:38.761",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965357,1730170004658,500.0,0.00043884,30,"2024-10-29T02:46:44.658",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965358,1730170013966,509.5195786,0.00043884,30,"2024-10-29T02:46:53.966",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965359,1730170014279,500.0,0.00043884,30,"2024-10-29T02:46:54.279",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965363,1730170084854,513.77924686,0.00043935,30,"2024-10-29T02:48:04.854",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965364,1730170113101,1447.93713318,0.00043935,120,"2024-10-29T02:48:33.101",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965365,1730170151020,564.51664609,0.00043935,30,"2024-10-29T02:49:11.020",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965367,1730170164729,500.0,0.00043935,30,"2024-10-29T02:49:24.729",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965368,1730170165023,500.0,0.00043935,30,"2024-10-29T02:49:25.023",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965369,1730170165296,500.0,0.00043935,30,"2024-10-29T02:49:25.296",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965370,1730170165797,614.49645265,0.00043935,30,"2024-10-29T02:49:25.797",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965388,1730170198854,500.0,0.00043935,30,"2024-10-29T02:49:58.854",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965389,1730170217213,500.0,0.00043935,30,"2024-10-29T02:50:17.213",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965390,1730170217517,498.1996,0.00043935,30,"2024-10-29T02:50:17.517",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965391,1730170231788,-155.8,0.00015342,2,"2024-10-29T02:50:31.788",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965393,1730170231798,-181.39992384,0.00015362,2,"2024-10-29T02:50:31.798",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965395,1730170231807,-181.39992383,0.00015369,2,"2024-10-29T02:50:31.807",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965396,1730170231816,-181.39992383,0.00015376,2,"2024-10-29T02:50:31.816",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965397,1730170231826,-250.0,0.00015462,2,"2024-10-29T02:50:31.826",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965398,1730170231835,-200.0,0.00015476,2,"2024-10-29T02:50:31.835",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965400,1730170231845,-298.26,0.00015522,2,"2024-10-29T02:50:31.845",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965402,1730170231854,-250.0,0.00015641,2,"2024-10-29T02:50:31.854",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965404,1730170231864,-1324.084,0.0001568,2,"2024-10-29T02:50:31.864",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965406,1730170231873,-300.0,0.00015699,2,"2024-10-29T02:50:31.873",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965408,1730170231885,-608.55622852,0.000157,2,"2024-10-29T02:50:31.885",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965410,1730170231912,-459.25521106,0.000157,2,"2024-10-29T02:50:31.912",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965411,1730170231924,-697.89036063,0.000157,2,"2024-10-29T02:50:31.924",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965412,1730170232031,-214.29819979,0.000157,2,"2024-10-29T02:50:32.031",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965413,1730170232041,-1937.0,0.000157,2,"2024-10-29T02:50:32.041",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965414,1730170232051,-1000.0,0.000157,2,"2024-10-29T02:50:32.051",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965415,1730170232061,-1019.0,0.000157,2,"2024-10-29T02:50:32.061",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965416,1730170232071,-683.42,0.000157,2,"2024-10-29T02:50:32.071",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965417,1730170232081,-200.0,0.00015736,2,"2024-10-29T02:50:32.081",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965418,1730170232091,-774.37,0.00015736,2,"2024-10-29T02:50:32.091",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965419,1730170232101,-1306.19180021,0.00015736,2,"2024-10-29T02:50:32.101",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965420,1730170232112,-2706.50819979,0.00015736,2,"2024-10-29T02:50:32.112",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965421,1730170232122,-23900.0,0.00015767,2,"2024-10-29T02:50:32.122",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965422,1730170232131,-500.0,0.00015792,2,"2024-10-29T02:50:32.131",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965423,1730170232142,-1000.0,0.00015867,2,"2024-10-29T02:50:32.142",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965424,1730170232151,-1196.91,0.00015867,2,"2024-10-29T02:50:32.151",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965425,1730170232160,-728.7793,0.0001589,2,"2024-10-29T02:50:32.160",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965426,1730170232170,-841.9096,0.000159,2,"2024-10-29T02:50:32.170",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965427,1730170232179,-1579.4172,0.000159,2,"2024-10-29T02:50:32.179",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965428,1730170232190,-176.91202039,0.00015938,2,"2024-10-29T02:50:32.190",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965429,1730170232199,-188.82085936,0.00015938,2,"2024-10-29T02:50:32.199",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965430,1730170232209,-2150.25186198,0.00015938,2,"2024-10-29T02:50:32.209",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965431,1730170232218,-712.82843118,0.00015938,2,"2024-10-29T02:50:32.218",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965432,1730170232228,-22486.68926208,0.00015938,2,"2024-10-29T02:50:32.228",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965433,1730170232237,-203.34990953,0.0001599,2,"2024-10-29T02:50:32.237",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965434,1730170232247,-414.49358384,0.00015999,2,"2024-10-29T02:50:32.247",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965435,1730170232256,-412.14980549,0.00015999,2,"2024-10-29T02:50:32.256",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965437,1730170232266,-1800.0,0.00015999,2,"2024-10-29T02:50:32.266",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965439,1730170232276,-1800.0,0.00015999,2,"2024-10-29T02:50:32.276",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965441,1730170232286,-1800.0,0.00015999,2,"2024-10-29T02:50:32.286",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965444,1730170232296,-1800.0,0.00015999,2,"2024-10-29T02:50:32.296",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965446,1730170232305,-1800.0,0.00015999,2,"2024-10-29T02:50:32.305",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965449,1730170232314,-1800.0,0.00015999,2,"2024-10-29T02:50:32.314",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965452,1730170232323,-1800.0,0.00015999,2,"2024-10-29T02:50:32.323",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965455,1730170232332,-1800.0,0.00015999,2,"2024-10-29T02:50:32.332",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965457,1730170232341,-1800.0,0.00015999,2,"2024-10-29T02:50:32.341",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965459,1730170232350,-1800.0,0.00015999,2,"2024-10-29T02:50:32.350",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965461,1730170232359,-1800.0,0.00015999,2,"2024-10-29T02:50:32.359",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965463,1730170232368,-1800.0,0.00015999,2,"2024-10-29T02:50:32.368",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965465,1730170232378,-1800.0,0.00015999,2,"2024-10-29T02:50:32.378",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965467,1730170232388,-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.388",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965468,1730170232397,-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.397",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965469,1730170232407,-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.407",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965470,1730170232421,-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.421",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965471,1730170232431,-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.431",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965472,1730170232442,-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.442",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965473,1730170232453,-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.453",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965474,1730170232463,-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.463",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965475,1730170232472,-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.472",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965476,1730170232482,-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.482",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965477,1730170232492,-2633.72357055,0.00015999,2,"2024-10-29T02:50:32.492",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965478,1730170232502,-614288.66139145,0.00016,2,"2024-10-29T02:50:32.502",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965479,1730170232513,-213973.1632294,0.00016,2,"2024-10-29T02:50:32.513",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965480,1730170237833,-206.07490274,0.00015999,2,"2024-10-29T02:50:37.833",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965481,1730170237844,-2484.04977705,0.00016,2,"2024-10-29T02:50:37.844",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965482,1730170238308,-1594.0,0.00016,2,"2024-10-29T02:50:38.308",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965483,1730170238319,-419.16373027,0.00016,2,"2024-10-29T02:50:38.319",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965645,1730170240132,-175369.30264364,0.00016,2,"2024-10-29T02:50:40.132",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965647,1730170240146,-667.92158038,0.00016,2,"2024-10-29T02:50:40.146",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965649,1730170240158,-577.29297945,0.00016,2,"2024-10-29T02:50:40.158",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965651,1730170240170,-2640.51842576,0.00016,2,"2024-10-29T02:50:40.170",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965654,1730170240181,-559.38,0.00016,2,"2024-10-29T02:50:40.181",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965673,1730170240353,-274.61595492,0.00016,2,"2024-10-29T02:50:40.353",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965675,1730170240365,-3705.74691811,0.00016,2,"2024-10-29T02:50:40.365",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965757,1730170242844,-5997.80009997,0.00016,2,"2024-10-29T02:50:42.844",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965760,1730170243170,-1852.34717072,0.00016,2,"2024-10-29T02:50:43.170",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965761,1730170243181,-547.59336367,0.00016,2,"2024-10-29T02:50:43.181",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965762,1730170243193,-530684.73204049,0.00016,2,"2024-10-29T02:50:43.193",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965763,1730170243204,-6954.03353777,0.00016,2,"2024-10-29T02:50:43.204",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965764,1730170243216,-3636.0693142,0.00016,2,"2024-10-29T02:50:43.216",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965765,1730170243289,-287.0999999,0.00016,2,"2024-10-29T02:50:43.289",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965791,1730170246067,-408.63617151,0.00016,2,"2024-10-29T02:50:46.067",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965792,1730170246079,-3405.38071393,0.00016,2,"2024-10-29T02:50:46.079",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965793,1730170246281,-611.804,0.00016,2,"2024-10-29T02:50:46.281",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965794,1730170246293,-61977.71328,0.00016,2,"2024-10-29T02:50:46.293",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965795,1730170246305,-1651.66965,0.00016,2,"2024-10-29T02:50:46.305",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965796,1730170246316,-6822.4344052,0.00016,2,"2024-10-29T02:50:46.316",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965797,1730170246507,-1643743.23112102,0.00016,2,"2024-10-29T02:50:46.507",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965809,1730170287066,20930.4734445,0.00043935,120,"2024-10-29T02:51:27.066",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965811,1730170304587,-1043.83,0.0001513,2,"2024-10-29T02:51:44.587",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965812,1730170304613,-156.94,0.00015342,2,"2024-10-29T02:51:44.613",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965813,1730170315006,400.0,0.00043935,30,"2024-10-29T02:51:55.006",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965824,1730170342158,-600.0,0.000158,5,"2024-10-29T02:52:22.158",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965825,1730170342181,-1465.72952493,0.00015899,2,"2024-10-29T02:52:22.181",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965826,1730170342205,-300.0,0.00015899,2,"2024-10-29T02:52:22.205",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965827,1730170342230,-1200.0,0.000159,5,"2024-10-29T02:52:22.230",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965828,1730170342251,-18780.351,0.000159,2,"2024-10-29T02:52:22.251",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965829,1730170342276,-3209.138,0.000159,2,"2024-10-29T02:52:22.276",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965830,1730170342299,-177.22943593,0.00015938,2,"2024-10-29T02:52:22.299",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965831,1730170342451,-1388.82584086,0.00015938,2,"2024-10-29T02:52:22.451",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965832,1730170342477,-206.07490274,0.00015999,2,"2024-10-29T02:52:22.477",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965833,1730170342501,-156.0,0.00015999,2,"2024-10-29T02:52:22.501",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965834,1730170342527,-272516.65129554,0.00016,2,"2024-10-29T02:52:22.527",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965837,1730170345689,518.17541937,0.00043935,30,"2024-10-29T02:52:25.689",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965846,1730170387988,500.0,0.00043938,30,"2024-10-29T02:53:07.988",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965847,1730170388291,374.09330319,0.00043938,30,"2024-10-29T02:53:08.291",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965848,1730170482423,500.0,0.00043938,30,"2024-10-29T02:54:42.423",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965850,1730170532463,500.0,0.00043938,30,"2024-10-29T02:55:32.463",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965851,1730170532745,500.0,0.00043938,30,"2024-10-29T02:55:32.745",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965852,1730170533341,500.0,0.00043938,30,"2024-10-29T02:55:33.341",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965853,1730170533977,505.69316675,0.00043938,30,"2024-10-29T02:55:33.977",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965854,1730170544651,500.0,0.00043938,30,"2024-10-29T02:55:44.651",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965855,1730170544952,282.48,0.00043938,30,"2024-10-29T02:55:44.952",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965856,1730170598300,150.0,0.000156,2,"2024-10-29T02:56:38.300",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965858,1730170618736,500.0,0.00043938,30,"2024-10-29T02:56:58.736",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965859,1730170619018,500.0,0.00043938,30,"2024-10-29T02:56:59.018",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965860,1730170619289,554.96134136,0.00043938,30,"2024-10-29T02:56:59.289",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965861,1730170773017,1027.06,0.00014921,2,"2024-10-29T02:59:33.017",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965862,1730170845693,155.93,0.00015342,2,"2024-10-29T03:00:45.693",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965864,1730170891126,500.0,0.00043906,30,"2024-10-29T03:01:31.126",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965865,1730170891405,500.0,0.00043906,30,"2024-10-29T03:01:31.405",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965866,1730170891795,500.0,0.00043906,30,"2024-10-29T03:01:31.795",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965867,1730170892072,500.0,0.00043906,30,"2024-10-29T03:01:32.072",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965868,1730170892357,500.0,0.00043906,30,"2024-10-29T03:01:32.357",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965869,1730170892631,500.0,0.00043906,30,"2024-10-29T03:01:32.631",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965870,1730170892931,500.0,0.00043906,30,"2024-10-29T03:01:32.931",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965871,1730170893571,500.0,0.00043906,30,"2024-10-29T03:01:33.571",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965872,1730170893893,500.0,0.00043906,30,"2024-10-29T03:01:33.893",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965873,1730170894158,433.69070913,0.00043906,30,"2024-10-29T03:01:34.158",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965874,1730170904685,500.0,0.00043906,30,"2024-10-29T03:01:44.685",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965875,1730170904961,500.0,0.00043906,30,"2024-10-29T03:01:44.961",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965876,1730170905238,500.0,0.00043906,30,"2024-10-29T03:01:45.238",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965877,1730170905527,500.0,0.00043906,30,"2024-10-29T03:01:45.527",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965878,1730170905821,500.0,0.00043906,30,"2024-10-29T03:01:45.821",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965879,1730170906117,470.09185746,0.00043906,30,"2024-10-29T03:01:46.117",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965880,1730170909367,500.0,0.00043906,30,"2024-10-29T03:01:49.367",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965881,1730170909972,500.0,0.00043906,30,"2024-10-29T03:01:49.972",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965882,1730170910285,162.94066945,0.00043906,30,"2024-10-29T03:01:50.285",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965883,1730170926421,500.0,0.00043906,30,"2024-10-29T03:02:06.421",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965884,1730170926685,500.0,0.00043906,30,"2024-10-29T03:02:06.685",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965885,1730170926978,460.61173413,0.00043906,30,"2024-10-29T03:02:06.978",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965887,1730171006145,500.0,0.00043906,30,"2024-10-29T03:03:26.145",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965888,1730171006570,500.0,0.00043906,30,"2024-10-29T03:03:26.570",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965889,1730171007534,500.0,0.00043906,30,"2024-10-29T03:03:27.534",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965890,1730171007904,503.5858036,0.00043906,30,"2024-10-29T03:03:27.904",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965891,1730171039318,500.0,0.00043906,30,"2024-10-29T03:03:59.318",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965892,1730171039602,500.0,0.00043906,30,"2024-10-29T03:03:59.602",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965893,1730171039877,500.0,0.00043906,30,"2024-10-29T03:03:59.877",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965894,1730171040323,511.99241114,0.00043906,30,"2024-10-29T03:04:00.323",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965895,1730171203951,250.0,0.00015347,2,"2024-10-29T03:06:43.951",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965896,1730171208267,298.26,0.00015353,2,"2024-10-29T03:06:48.267",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965902,1730171272883,500.0,0.00043906,30,"2024-10-29T03:07:52.883",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965903,1730171273174,500.0,0.00043906,30,"2024-10-29T03:07:53.174",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965904,1730171273436,500.0,0.00043906,30,"2024-10-29T03:07:53.436",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965905,1730171273698,500.0,0.00043906,30,"2024-10-29T03:07:53.698",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965906,1730171273980,500.0,0.00043906,30,"2024-10-29T03:07:53.980",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965907,1730171274251,500.0,0.00043906,30,"2024-10-29T03:07:54.251",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965908,1730171274558,500.0,0.00043906,30,"2024-10-29T03:07:54.558",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965909,1730171274916,500.0,0.00043906,30,"2024-10-29T03:07:54.916",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965910,1730171275231,500.0,0.00043906,30,"2024-10-29T03:07:55.231",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965911,1730171275558,500.0,0.00043906,30,"2024-10-29T03:07:55.558",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965912,1730171275848,500.0,0.00043906,30,"2024-10-29T03:07:55.848",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965913,1730171276117,500.0,0.00043906,30,"2024-10-29T03:07:56.117",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965914,1730171276407,207.48603066,0.00043906,30,"2024-10-29T03:07:56.407",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965916,1730171349600,157.68,0.00015342,2,"2024-10-29T03:09:09.600",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965964,1730171405166,23900.0,0.00015382,2,"2024-10-29T03:10:05.166",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965969,1730171431844,200.0,0.00015396,2,"2024-10-29T03:10:31.844",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965970,1730171431911,-2640.0,0.00015765,2,"2024-10-29T03:10:31.911",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965971,1730171431920,-403.94583407,0.0001579,2,"2024-10-29T03:10:31.920",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965972,1730171431930,-547.957,0.0001579,2,"2024-10-29T03:10:31.930",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965973,1730171431940,-300.0,0.00015798,2,"2024-10-29T03:10:31.940",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965975,1730171431949,-300.0,0.00015798,2,"2024-10-29T03:10:31.949",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965977,1730171431958,-7268.6754,0.00015799,2,"2024-10-29T03:10:31.958",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965979,1730171431968,-500.0,0.00015799,2,"2024-10-29T03:10:31.968",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965981,1730171431977,-500.0,0.000158,5,"2024-10-29T03:10:31.977",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965983,1730171431986,-1000.0,0.000158,2,"2024-10-29T03:10:31.986",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965985,1730171431995,-2500.0,0.000158,2,"2024-10-29T03:10:31.995",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965987,1730171432005,-500.0,0.0001584,2,"2024-10-29T03:10:32.005",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965989,1730171432014,-500.0,0.0001584,2,"2024-10-29T03:10:32.014",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965991,1730171432023,-182.194051,0.0001584,2,"2024-10-29T03:10:32.023",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965993,1730171432033,-8111.40771493,0.0001589,2,"2024-10-29T03:10:32.033",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965996,1730171432057,-689.56750115,0.0001589,2,"2024-10-29T03:10:32.057",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965999,1730171432068,-803.33628392,0.0001589,2,"2024-10-29T03:10:32.068",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966000,1730171432077,-817.3893,0.0001589,2,"2024-10-29T03:10:32.077",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966001,1730171432086,-26901.67441368,0.0001589,2,"2024-10-29T03:10:32.086",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966002,1730171432098,-1426.04,0.0001589,2,"2024-10-29T03:10:32.098",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966003,1730171432109,-765.29009,0.0001589,2,"2024-10-29T03:10:32.109",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966004,1730171432204,-70906.99549632,0.0001589,2,"2024-10-29T03:10:32.204",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966005,1730171432213,-26200.9451,0.0001589,2,"2024-10-29T03:10:32.213",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966006,1730171432223,-10892.05943795,0.00015899,2,"2024-10-29T03:10:32.223",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966007,1730171432234,-1233.71751728,0.00015899,2,"2024-10-29T03:10:32.234",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966008,1730171432245,-2856.53146261,0.00015899,2,"2024-10-29T03:10:32.245",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966009,1730171432256,-9652.37778613,0.00015899,2,"2024-10-29T03:10:32.256",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966010,1730171432404,-526.66203378,0.00015899,2,"2024-10-29T03:10:32.404",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966011,1730171432416,-503.08320209,0.00015899,2,"2024-10-29T03:10:32.416",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966012,1730171432428,-2852.24,0.00015899,2,"2024-10-29T03:10:32.428",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966013,1730171432448,-5879.93556016,0.00015899,2,"2024-10-29T03:10:32.448",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966014,1730171432457,-1344.45033375,0.00015899,2,"2024-10-29T03:10:32.457",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966127,1730171437918,-439.74322022,0.00015899,2,"2024-10-29T03:10:37.918",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966128,1730171438064,-548.21073066,0.00015899,2,"2024-10-29T03:10:38.064",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966129,1730171438076,-374.09571537,0.00015899,2,"2024-10-29T03:10:38.076",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966130,1730171438085,-513.484417,0.000159,2,"2024-10-29T03:10:38.085",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966131,1730171438099,-1277.886383,0.000159,2,"2024-10-29T03:10:38.099",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966132,1730171438108,-5916.1735,0.000159,2,"2024-10-29T03:10:38.108",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966133,1730171438118,-4353.26147353,0.000159,2,"2024-10-29T03:10:38.118",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966134,1730171438131,-823.51516831,0.000159,2,"2024-10-29T03:10:38.131",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966135,1730171438142,-2820.66603228,0.000159,2,"2024-10-29T03:10:38.142",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966136,1730171438207,-24295.57467505,0.000159,2,"2024-10-29T03:10:38.207",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966137,1730171438219,-2749.56740305,0.000159,2,"2024-10-29T03:10:38.219",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966138,1730171438354,-1050.26454778,0.000159,2,"2024-10-29T03:10:38.354",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966139,1730171438365,-632.47683341,0.000159,2,"2024-10-29T03:10:38.365",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966215,1730171440399,-564.43316659,0.000159,2,"2024-10-29T03:10:40.399",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966216,1730171440409,-1000.0,0.000159,5,"2024-10-29T03:10:40.409",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966217,1730171440419,-167.30658341,0.000159,2,"2024-10-29T03:10:40.419",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966218,1730171440431,-848.69341659,0.000159,2,"2024-10-29T03:10:40.431",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966219,1730171440441,-176.91202039,0.00015938,2,"2024-10-29T03:10:40.441",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966220,1730171440451,-190.63250586,0.00015973,2,"2024-10-29T03:10:40.451",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966225,1730171442964,-309.36749414,0.00015973,2,"2024-10-29T03:10:42.964",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966227,1730171442974,-150.0,0.0001598,2,"2024-10-29T03:10:42.974",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966228,1730171442983,-419.26,0.00015989,2,"2024-10-29T03:10:42.983",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966229,1730171442992,-419.26,0.0001599,2,"2024-10-29T03:10:42.992",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966230,1730171443001,-419.26,0.0001599,2,"2024-10-29T03:10:43.001",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966231,1730171443011,-419.26,0.0001599,2,"2024-10-29T03:10:43.011",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966232,1730171443021,-419.26,0.0001599,2,"2024-10-29T03:10:43.021",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966233,1730171443030,-203.34990953,0.0001599,2,"2024-10-29T03:10:43.030",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966234,1730171443040,-412.14980549,0.00015999,2,"2024-10-29T03:10:43.040",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966235,1730171443049,-188.59757165,0.00015999,2,"2024-10-29T03:10:43.049",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966236,1730171443058,-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.058",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966237,1730171443069,-134.85689535,0.00015999,2,"2024-10-29T03:10:43.069",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966238,1730171443080,-1711.80000004,0.00015999,2,"2024-10-29T03:10:43.080",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966239,1730171443119,-47.36102597,0.00015999,2,"2024-10-29T03:10:43.119",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966240,1730171443128,-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.128",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966241,1730171443139,-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.139",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966242,1730171443148,-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.148",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966243,1730171443158,-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.158",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966244,1730171443167,-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.167",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966245,1730171443176,-482.69950379,0.00015999,2,"2024-10-29T03:10:43.176",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966246,1730171443308,-1411.31841757,0.00015999,2,"2024-10-29T03:10:43.308",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966247,1730171443318,-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.318",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966248,1730171443328,-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.328",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966249,1730171443339,-1275.77339587,0.00015999,2,"2024-10-29T03:10:43.339",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966250,1730171443352,-618.24452549,0.00015999,2,"2024-10-29T03:10:43.352",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966251,1730171443361,-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.361",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966252,1730171443371,-788.21753013,0.00015999,2,"2024-10-29T03:10:43.371",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966253,1730171443669,-1070.15458304,0.00015999,2,"2024-10-29T03:10:43.669",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966254,1730171443680,-35.64580819,0.00015999,2,"2024-10-29T03:10:43.680",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966255,1730171443690,-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.690",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966256,1730171443700,-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.700",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966257,1730171443709,-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.709",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966258,1730171443718,-1432.11242773,0.00015999,2,"2024-10-29T03:10:43.718",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966259,1730171443730,-461.90549363,0.00015999,2,"2024-10-29T03:10:43.730",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966260,1730171443740,-1424.61450637,0.00015999,2,"2024-10-29T03:10:43.740",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966270,1730171446010,-271.26,0.00015999,2,"2024-10-29T03:10:46.010",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966271,1730171446155,-198.14341499,0.00015999,2,"2024-10-29T03:10:46.155",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966272,1730171446165,-1894.01792136,0.00015999,2,"2024-10-29T03:10:46.165",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966273,1730171446175,-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.175",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966274,1730171446185,-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.185",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966275,1730171446195,-389.79172631,0.00015999,2,"2024-10-29T03:10:46.195",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966276,1730171446207,-3619.23174236,0.00015999,2,"2024-10-29T03:10:46.207",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966277,1730171446216,-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.216",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966278,1730171446225,-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.225",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966279,1730171446234,-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.234",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966280,1730171446243,-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.243",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966281,1730171446253,-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.253",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966282,1730171446262,-47641.98519029,0.00016,2,"2024-10-29T03:10:46.262",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966283,1730171446274,-1457.7732,0.00016,2,"2024-10-29T03:10:46.274",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966284,1730171446299,-7125.5,0.00016,2,"2024-10-29T03:10:46.299",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966286,1730171446310,-2615.70000001,0.00016,2,"2024-10-29T03:10:46.310",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966289,1730171446321,-3565.0,0.00016,2,"2024-10-29T03:10:46.321",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966309,1730171466593,975.7,0.00015172,2,"2024-10-29T03:11:06.593",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966310,1730171642230,600.0,0.00043906,30,"2024-10-29T03:14:02.230",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966311,1730171642567,600.0,0.00043906,30,"2024-10-29T03:14:02.567",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966312,1730171642959,600.0,0.00043906,30,"2024-10-29T03:14:02.959",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966313,1730171643174,600.0,0.00043906,30,"2024-10-29T03:14:03.174",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966314,1730171643793,600.0,0.00043906,30,"2024-10-29T03:14:03.793",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966315,1730171644088,736.08915877,0.00043906,30,"2024-10-29T03:14:04.088",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966316,1730171719674,-250.0,0.00015768,2,"2024-10-29T03:15:19.674",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966317,1730171719695,-414.49358384,0.00015798,2,"2024-10-29T03:15:19.695",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966318,1730171719715,-100000.0,0.00015799,2,"2024-10-29T03:15:19.715",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966319,1730171719736,-500.0,0.000158,2,"2024-10-29T03:15:19.736",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966320,1730171719756,-35349.0,0.0001584,2,"2024-10-29T03:15:19.756",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966321,1730171719777,-183.02514764,0.0001589,2,"2024-10-29T03:15:19.777",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966322,1730171719801,-7178.3421,0.0001589,2,"2024-10-29T03:15:19.801",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966323,1730171719822,-600.0,0.000159,5,"2024-10-29T03:15:19.822",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966324,1730171719842,-1000.0,0.000159,2,"2024-10-29T03:15:19.842",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966325,1730171719861,-2500.0,0.000159,2,"2024-10-29T03:15:19.861",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966326,1730171719882,-1350.64516752,0.00015938,2,"2024-10-29T03:15:19.882",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966327,1730171719903,-413.2914283,0.00015938,2,"2024-10-29T03:15:19.903",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966328,1730171719928,-500.0,0.00015973,2,"2024-10-29T03:15:19.928",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966329,1730171719948,-346.91313166,0.00015989,2,"2024-10-29T03:15:19.948",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966330,1730171719970,-115257.28944104,0.0001599,3,"2024-10-29T03:15:19.970",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966331,1730171766105,500.0,0.00043906,30,"2024-10-29T03:16:06.105",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966332,1730171766517,500.0,0.00043906,30,"2024-10-29T03:16:06.517",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966333,1730171766984,500.0,0.00043906,30,"2024-10-29T03:16:06.984",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966334,1730171767471,500.0,0.00043906,30,"2024-10-29T03:16:07.471",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966335,1730171767753,500.0,0.00043906,30,"2024-10-29T03:16:07.753",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966336,1730171768076,500.0,0.00043906,30,"2024-10-29T03:16:08.076",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966337,1730171768371,500.0,0.00043906,30,"2024-10-29T03:16:08.371",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966338,1730171768661,500.0,0.00043906,30,"2024-10-29T03:16:08.661",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966339,1730171768950,500.0,0.00043906,30,"2024-10-29T03:16:08.950",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966340,1730171769281,500.0,0.00043906,30,"2024-10-29T03:16:09.281",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966341,1730171769563,500.0,0.00043906,30,"2024-10-29T03:16:09.563",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966342,1730171769835,500.0,0.00043906,30,"2024-10-29T03:16:09.835",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966343,1730171770451,500.0,0.00043906,30,"2024-10-29T03:16:10.451",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966344,1730171770736,500.0,0.00043906,30,"2024-10-29T03:16:10.736",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966345,1730171771045,500.0,0.00043906,30,"2024-10-29T03:16:11.045",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966346,1730171771678,500.0,0.00043906,30,"2024-10-29T03:16:11.678",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966347,1730171771960,500.0,0.00043906,30,"2024-10-29T03:16:11.960",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966348,1730171772225,500.0,0.00043906,30,"2024-10-29T03:16:12.225",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966349,1730171772492,412.79337237,0.00043906,30,"2024-10-29T03:16:12.492",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966350,1730171831072,500.0,0.00043906,30,"2024-10-29T03:17:11.072",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966351,1730171831374,500.0,0.00043906,30,"2024-10-29T03:17:11.374",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966352,1730171831686,500.0,0.00043906,30,"2024-10-29T03:17:11.686",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966353,1730171834375,507.11391465,0.00043906,30,"2024-10-29T03:17:14.375",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966354,1730171837518,500.0,0.00043906,30,"2024-10-29T03:17:17.518",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966355,1730171837790,500.0,0.00043906,30,"2024-10-29T03:17:17.790",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966356,1730171844693,500.0,0.00043906,30,"2024-10-29T03:17:24.693",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966357,1730171844979,500.0,0.00043906,30,"2024-10-29T03:17:24.979",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966358,1730171845295,500.0,0.00043906,30,"2024-10-29T03:17:25.295",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966359,1730171850182,1050.5,0.00043906,30,"2024-10-29T03:17:30.182",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966360,1730171850477,1050.5,0.00043906,30,"2024-10-29T03:17:30.477",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966361,1730171850878,1050.5,0.00043906,30,"2024-10-29T03:17:30.878",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966362,1730171851040,1050.5,0.00043906,30,"2024-10-29T03:17:31.040",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966363,1730171851319,1050.5,0.00043906,30,"2024-10-29T03:17:31.319",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966364,1730171851620,1050.5,0.00043906,30,"2024-10-29T03:17:31.620",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966365,1730171851898,1050.5,0.00043906,30,"2024-10-29T03:17:31.898",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966366,1730171852224,1050.5,0.00043906,30,"2024-10-29T03:17:32.224",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966367,1730171852525,1050.5,0.00043906,30,"2024-10-29T03:17:32.525",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966368,1730171852845,1050.5,0.00043906,30,"2024-10-29T03:17:32.845",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966369,1730171853137,1050.5,0.00043906,30,"2024-10-29T03:17:33.137",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966370,1730171853422,1050.5,0.00043906,30,"2024-10-29T03:17:33.422",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966371,1730171853792,1050.5,0.00043906,30,"2024-10-29T03:17:33.792",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966372,1730171854099,1050.5,0.00043906,30,"2024-10-29T03:17:34.099",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966373,1730171854411,1050.5,0.00043906,30,"2024-10-29T03:17:34.411",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966374,1730171854681,1050.5,0.00043906,30,"2024-10-29T03:17:34.681",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966375,1730171854970,1050.5,0.00043906,30,"2024-10-29T03:17:34.970",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966376,1730171855239,1050.5,0.00043906,30,"2024-10-29T03:17:35.239",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966377,1730171855518,1050.5,0.00043906,30,"2024-10-29T03:17:35.518",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966378,1730171855810,1050.5,0.00043906,30,"2024-10-29T03:17:35.810",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966379,1730171856416,1050.5,0.00043906,30,"2024-10-29T03:17:36.416",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966380,1730171856686,1050.5,0.00043906,30,"2024-10-29T03:17:36.686",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966381,1730171856971,1050.5,0.00043906,30,"2024-10-29T03:17:36.971",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966382,1730171857445,1050.52,0.00043906,30,"2024-10-29T03:17:37.445",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966383,1730171859700,500.0,0.00043906,30,"2024-10-29T03:17:39.700",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966384,1730171859970,500.0,0.00043906,30,"2024-10-29T03:17:39.970",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966385,1730171860611,500.0,0.00043906,30,"2024-10-29T03:17:40.611",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966386,1730171861032,500.0,0.00043906,30,"2024-10-29T03:17:41.032",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966387,1730171861218,500.0,0.00043906,30,"2024-10-29T03:17:41.218",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966388,1730171861511,500.0,0.00043906,30,"2024-10-29T03:17:41.511",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966389,1730171861828,500.0,0.00043906,30,"2024-10-29T03:17:41.828",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966390,1730171862250,500.0,0.00043906,30,"2024-10-29T03:17:42.250",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966391,1730171862455,500.0,0.00043906,30,"2024-10-29T03:17:42.455",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966392,1730171862570,500.0,0.00043906,30,"2024-10-29T03:17:42.570",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966393,1730171862750,500.0,0.00043906,30,"2024-10-29T03:17:42.750",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966394,1730171862857,500.0,0.00043906,30,"2024-10-29T03:17:42.857",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966395,1730171863027,500.0,0.00043906,30,"2024-10-29T03:17:43.027",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966396,1730171863145,500.0,0.00043906,30,"2024-10-29T03:17:43.145",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966397,1730171863356,500.0,0.00043906,30,"2024-10-29T03:17:43.356",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966398,1730171863419,500.0,0.00043906,30,"2024-10-29T03:17:43.419",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966399,1730171864064,500.0,0.00043906,30,"2024-10-29T03:17:44.064",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966400,1730171864345,500.0,0.00043906,30,"2024-10-29T03:17:44.345",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966401,1730171864627,500.0,0.00043906,30,"2024-10-29T03:17:44.627",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966402,1730171865479,500.0,0.00043906,30,"2024-10-29T03:17:45.479",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966403,1730171865790,500.0,0.00043906,30,"2024-10-29T03:17:45.790",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966404,1730171866078,500.0,0.00043906,30,"2024-10-29T03:17:46.078",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966405,1730171866431,500.0,0.00043906,30,"2024-10-29T03:17:46.431",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966406,1730171866890,296.08,0.00043906,30,"2024-10-29T03:17:46.890",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966407,1730171871615,522.60505539,0.00043906,30,"2024-10-29T03:17:51.615",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966408,1730171877654,500.0,0.00043906,30,"2024-10-29T03:17:57.654",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966409,1730171877928,500.0,0.00043906,30,"2024-10-29T03:17:57.928",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966410,1730171878223,500.0,0.00043906,30,"2024-10-29T03:17:58.223",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966411,1730171879998,500.0,0.00043906,30,"2024-10-29T03:17:59.998",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966412,1730171880282,500.0,0.00043906,30,"2024-10-29T03:18:00.282",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966413,1730171880548,500.0,0.00043906,30,"2024-10-29T03:18:00.548",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966414,1730171880807,500.0,0.00043906,30,"2024-10-29T03:18:00.807",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966415,1730171881130,500.0,0.00043906,30,"2024-10-29T03:18:01.130",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966416,1730171881472,500.0,0.00043906,30,"2024-10-29T03:18:01.472",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966417,1730171881718,500.0,0.00043906,30,"2024-10-29T03:18:01.718",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966418,1730171882003,500.0,0.00043906,30,"2024-10-29T03:18:02.003",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966419,1730171882296,500.0,0.00043906,30,"2024-10-29T03:18:02.296",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966420,1730171882572,633.62,0.00043906,30,"2024-10-29T03:18:02.572",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966421,1730171885503,500.0,0.00043906,30,"2024-10-29T03:18:05.503",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966422,1730171885775,500.0,0.00043906,30,"2024-10-29T03:18:05.775",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966423,1730171886101,500.0,0.00043906,30,"2024-10-29T03:18:06.101",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966424,1730171886564,500.0,0.00043906,30,"2024-10-29T03:18:06.564",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966425,1730171886897,514.91075332,0.00043906,30,"2024-10-29T03:18:06.897",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966426,1730171897660,500.0,0.00043906,30,"2024-10-29T03:18:17.660",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966427,1730171897968,500.0,0.00043906,30,"2024-10-29T03:18:17.968",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966428,1730171898228,500.0,0.00043906,30,"2024-10-29T03:18:18.228",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966429,1730171898486,500.0,0.00043906,30,"2024-10-29T03:18:18.486",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966430,1730171906171,500.0,0.00043906,30,"2024-10-29T03:18:26.171",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966431,1730171906454,500.0,0.00043906,30,"2024-10-29T03:18:26.454",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966432,1730171906736,500.0,0.00043906,30,"2024-10-29T03:18:26.736",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966433,1730171907034,500.0,0.00043906,30,"2024-10-29T03:18:27.034",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966434,1730171911274,150.0,0.00043906,30,"2024-10-29T03:18:31.274",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966436,1730171913986,154.82,0.00015342,2,"2024-10-29T03:18:33.986",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966437,1730171939987,500.0,0.00043906,30,"2024-10-29T03:18:59.987",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966438,1730171940421,500.0,0.00043906,30,"2024-10-29T03:19:00.421",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966439,1730171940727,500.0,0.00043906,30,"2024-10-29T03:19:00.727",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966440,1730171941015,500.0,0.00043906,30,"2024-10-29T03:19:01.015",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966441,1730171943489,500.0,0.00043906,30,"2024-10-29T03:19:03.489",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966442,1730171943776,500.0,0.00043906,30,"2024-10-29T03:19:03.776",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966444,1730171944070,500.0,0.00043906,30,"2024-10-29T03:19:04.070",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966445,1730171963967,985.71,0.00043906,30,"2024-10-29T03:19:23.967",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966446,1730171964009,500.0,0.00043906,30,"2024-10-29T03:19:24.009",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966447,1730171964302,500.0,0.00043906,30,"2024-10-29T03:19:24.302",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966448,1730171964579,500.0,0.00043906,30,"2024-10-29T03:19:24.579",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966449,1730171964879,500.0,0.00043906,30,"2024-10-29T03:19:24.879",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966450,1730171971916,500.0,0.00043906,30,"2024-10-29T03:19:31.916",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966451,1730171972522,500.0,0.00043906,30,"2024-10-29T03:19:32.522",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966452,1730171973106,500.0,0.00043906,30,"2024-10-29T03:19:33.106",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966453,1730171973380,500.0,0.00043906,30,"2024-10-29T03:19:33.380",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966454,1730171977233,500.0,0.00043906,30,"2024-10-29T03:19:37.233",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966455,1730171977513,500.0,0.00043906,30,"2024-10-29T03:19:37.513",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966456,1730171977816,500.0,0.00043906,30,"2024-10-29T03:19:37.816",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966457,1730171978333,500.0,0.00043906,30,"2024-10-29T03:19:38.333",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966458,1730171978628,500.0,0.00043906,30,"2024-10-29T03:19:38.628",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966459,1730171978934,500.0,0.00043906,30,"2024-10-29T03:19:38.934",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966460,1730171979533,517.44,0.00043906,30,"2024-10-29T03:19:39.533",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966461,1730171984145,500.0,0.00043906,30,"2024-10-29T03:19:44.145",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966462,1730171984429,500.0,0.00043906,30,"2024-10-29T03:19:44.429",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966463,1730171984936,500.0,0.00043906,30,"2024-10-29T03:19:44.936",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966464,1730171985229,500.0,0.00043906,30,"2024-10-29T03:19:45.229",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966465,1730172002600,500.0,0.00043906,30,"2024-10-29T03:20:02.600",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966466,1730172002858,500.0,0.00043906,30,"2024-10-29T03:20:02.858",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966467,1730172003182,500.0,0.00043906,30,"2024-10-29T03:20:03.182",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966468,1730172003494,500.0,0.00043906,30,"2024-10-29T03:20:03.494",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966469,1730172003803,500.0,0.00043906,30,"2024-10-29T03:20:03.803",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966470,1730172004118,500.0,0.00043906,30,"2024-10-29T03:20:04.118",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966471,1730172004886,500.0,0.00043906,30,"2024-10-29T03:20:04.886",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966472,1730172005298,551.92,0.00043906,30,"2024-10-29T03:20:05.298",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966473,1730172007365,877.49,0.00043906,30,"2024-10-29T03:20:07.365",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966474,1730172007665,877.49,0.00043906,30,"2024-10-29T03:20:07.665",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966475,1730172007962,877.49,0.00043906,30,"2024-10-29T03:20:07.962",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966476,1730172008241,877.49,0.00043906,30,"2024-10-29T03:20:08.241",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966477,1730172008663,877.49,0.00043906,30,"2024-10-29T03:20:08.663",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966478,1730172008918,877.49,0.00043906,30,"2024-10-29T03:20:08.918",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966479,1730172009221,877.49,0.00043906,30,"2024-10-29T03:20:09.221",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966480,1730172009522,877.49,0.00043906,30,"2024-10-29T03:20:09.522",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966481,1730172009802,877.49,0.00043906,30,"2024-10-29T03:20:09.802",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966482,1730172010085,877.49,0.00043906,30,"2024-10-29T03:20:10.085",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966483,1730172010358,877.49,0.00043906,30,"2024-10-29T03:20:10.358",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966484,1730172010642,877.49,0.00043906,30,"2024-10-29T03:20:10.642",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966485,1730172010917,877.49,0.00043906,30,"2024-10-29T03:20:10.917",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966486,1730172011231,877.49,0.00043906,30,"2024-10-29T03:20:11.231",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966487,1730172011537,877.49,0.00043906,30,"2024-10-29T03:20:11.537",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966488,1730172011838,877.49,0.00043906,30,"2024-10-29T03:20:11.838",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966489,1730172012116,877.49,0.00043906,30,"2024-10-29T03:20:12.116",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966490,1730172012428,877.49,0.00043906,30,"2024-10-29T03:20:12.428",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966491,1730172013177,877.49,0.00043906,30,"2024-10-29T03:20:13.177",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966492,1730172013454,877.49,0.00043906,30,"2024-10-29T03:20:13.454",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966493,1730172014087,877.49,0.00043906,30,"2024-10-29T03:20:14.087",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966494,1730172014370,877.49,0.00043906,30,"2024-10-29T03:20:14.370",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966495,1730172014654,877.49,0.00043906,30,"2024-10-29T03:20:14.654",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966496,1730172014932,877.65,0.00043906,30,"2024-10-29T03:20:14.932",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966497,1730172016126,962.06,0.00013795,2,"2024-10-29T03:20:16.126",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966498,1730172029406,500.0,0.00043905,30,"2024-10-29T03:20:29.406",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966499,1730172029792,500.0,0.00043905,30,"2024-10-29T03:20:29.792",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966500,1730172030105,500.0,0.00043905,30,"2024-10-29T03:20:30.105",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966501,1730172037568,500.0,0.00043905,30,"2024-10-29T03:20:37.568",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966502,1730172037840,500.0,0.00043905,30,"2024-10-29T03:20:37.840",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966503,1730172038428,500.0,0.00043905,30,"2024-10-29T03:20:38.428",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966504,1730172038715,500.0,0.00043905,30,"2024-10-29T03:20:38.715",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966505,1730172038976,500.0,0.00043905,30,"2024-10-29T03:20:38.976",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966506,1730172039277,500.0,0.00043905,30,"2024-10-29T03:20:39.277",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966507,1730172039563,500.0,0.00043905,30,"2024-10-29T03:20:39.563",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966508,1730172039834,500.0,0.00043905,30,"2024-10-29T03:20:39.834",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966509,1730172040115,500.0,0.00043905,30,"2024-10-29T03:20:40.115",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966510,1730172040410,500.0,0.00043905,30,"2024-10-29T03:20:40.410",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966511,1730172040715,500.0,0.00043905,30,"2024-10-29T03:20:40.715",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966512,1730172041776,500.0,0.00043905,30,"2024-10-29T03:20:41.776",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966513,1730172042064,500.0,0.00043905,30,"2024-10-29T03:20:42.064",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966514,1730172042336,500.0,0.00043905,30,"2024-10-29T03:20:42.336",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966515,1730172042373,500.0,0.00043905,30,"2024-10-29T03:20:42.373",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966516,1730172042640,500.0,0.00043905,30,"2024-10-29T03:20:42.640",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966517,1730172042684,500.0,0.00043905,30,"2024-10-29T03:20:42.684",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966518,1730172042911,546.21470615,0.00043905,30,"2024-10-29T03:20:42.911",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966519,1730172042949,500.0,0.00043905,30,"2024-10-29T03:20:42.949",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966520,1730172043727,274.6988847,0.00043905,30,"2024-10-29T03:20:43.727",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966521,1730172046672,715.11,0.00043905,30,"2024-10-29T03:20:46.672",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966522,1730172046713,500.0,0.00043905,30,"2024-10-29T03:20:46.713",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966523,1730172046999,500.0,0.00043905,30,"2024-10-29T03:20:46.999",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966524,1730172047043,715.11,0.00043905,30,"2024-10-29T03:20:47.043",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966525,1730172047309,715.11,0.00043905,30,"2024-10-29T03:20:47.309",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966526,1730172047600,715.11,0.00043905,30,"2024-10-29T03:20:47.600",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966527,1730172048268,715.11,0.00043905,30,"2024-10-29T03:20:48.268",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966528,1730172048554,715.11,0.00043905,30,"2024-10-29T03:20:48.554",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966529,1730172048864,715.11,0.00043905,30,"2024-10-29T03:20:48.864",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966530,1730172049148,715.11,0.00043905,30,"2024-10-29T03:20:49.148",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966531,1730172049620,715.11,0.00043905,30,"2024-10-29T03:20:49.620",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966532,1730172049871,715.11,0.00043905,30,"2024-10-29T03:20:49.871",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966533,1730172050212,715.11,0.00043905,30,"2024-10-29T03:20:50.212",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966534,1730172050486,715.11,0.00043905,30,"2024-10-29T03:20:50.486",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966535,1730172050764,715.11,0.00043905,30,"2024-10-29T03:20:50.764",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966536,1730172050873,567.72,0.00015518,2,"2024-10-29T03:20:50.873",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966537,1730172051078,715.11,0.00043905,30,"2024-10-29T03:20:51.078",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966538,1730172051392,715.11,0.00043905,30,"2024-10-29T03:20:51.392",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966539,1730172051675,715.11,0.00043905,30,"2024-10-29T03:20:51.675",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966540,1730172052122,715.11,0.00043905,30,"2024-10-29T03:20:52.122",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966541,1730172052292,715.11,0.00043905,30,"2024-10-29T03:20:52.292",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966542,1730172052914,715.11,0.00043905,30,"2024-10-29T03:20:52.914",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966543,1730172053220,715.11,0.00043905,30,"2024-10-29T03:20:53.220",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966544,1730172053256,500.0,0.00043905,30,"2024-10-29T03:20:53.256",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966545,1730172053485,500.0,0.00043905,30,"2024-10-29T03:20:53.485",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966546,1730172053559,715.11,0.00043905,30,"2024-10-29T03:20:53.559",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966547,1730172053751,500.0,0.00043905,30,"2024-10-29T03:20:53.751",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966548,1730172053865,715.11,0.00043905,30,"2024-10-29T03:20:53.865",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966549,1730172054073,500.0,0.00043905,30,"2024-10-29T03:20:54.073",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966550,1730172054158,715.11,0.00043905,30,"2024-10-29T03:20:54.158",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966551,1730172054371,500.0,0.00043905,30,"2024-10-29T03:20:54.371",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966552,1730172054443,715.30634531,0.00043905,30,"2024-10-29T03:20:54.443",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966553,1730172054649,500.0,0.00043905,30,"2024-10-29T03:20:54.649",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966554,1730172054916,502.44810898,0.00043905,30,"2024-10-29T03:20:54.916",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966555,1730172065451,500.0,0.00043905,30,"2024-10-29T03:21:05.451",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966556,1730172065739,500.0,0.00043905,30,"2024-10-29T03:21:05.739",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966557,1730172066014,500.0,0.00043905,30,"2024-10-29T03:21:06.014",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966558,1730172069210,77968.20756849,0.00043905,30,"2024-10-29T03:21:09.210",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966559,1730172074342,512.57258285,0.00043905,30,"2024-10-29T03:21:14.342",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966560,1730172077212,500.0,0.00043905,30,"2024-10-29T03:21:17.212",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966561,1730172077530,500.0,0.00043905,30,"2024-10-29T03:21:17.530",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966562,1730172077792,500.0,0.00043905,30,"2024-10-29T03:21:17.792",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966563,1730172078066,500.0,0.00043905,30,"2024-10-29T03:21:18.066",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966564,1730172147894,500.0,0.00043905,30,"2024-10-29T03:22:27.894",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966565,1730172148169,500.0,0.00043905,30,"2024-10-29T03:22:28.169",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966566,1730172148485,500.0,0.00043905,30,"2024-10-29T03:22:28.485",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966567,1730172148789,425.35124998,0.00043905,30,"2024-10-29T03:22:28.789",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966568,1730172159008,150.0,0.00043905,30,"2024-10-29T03:22:39.008",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966569,1730172159296,289.46868152,0.00043905,30,"2024-10-29T03:22:39.296",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966570,1730172183291,1000.0,0.00043905,30,"2024-10-29T03:23:03.291",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966571,1730172184504,71932.0,0.00043905,30,"2024-10-29T03:23:04.504",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966572,1730172259905,500.0,0.00043905,30,"2024-10-29T03:24:19.905",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966573,1730172260218,500.0,0.00043905,30,"2024-10-29T03:24:20.218",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966574,1730172260834,500.0,0.00043905,30,"2024-10-29T03:24:20.834",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966575,1730172261135,196.18708147,0.00043905,30,"2024-10-29T03:24:21.135",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966576,1730172279153,500.0,0.00043905,30,"2024-10-29T03:24:39.153",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966577,1730172279420,500.0,0.00043905,30,"2024-10-29T03:24:39.420",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966578,1730172279718,500.0,0.00043905,30,"2024-10-29T03:24:39.718",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966580,1730172319428,500.0,0.00043905,30,"2024-10-29T03:25:19.428",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966581,1730172319705,500.0,0.00043905,30,"2024-10-29T03:25:19.705",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966582,1730172319993,500.0,0.00043905,30,"2024-10-29T03:25:19.993",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966583,1730172321651,500.0,0.00043905,30,"2024-10-29T03:25:21.651",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966584,1730172321921,500.0,0.00043905,30,"2024-10-29T03:25:21.921",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966585,1730172322189,500.0,0.00043905,30,"2024-10-29T03:25:22.189",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966586,1730172322475,500.0,0.00043905,30,"2024-10-29T03:25:22.475",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966587,1730172322760,500.0,0.00043905,30,"2024-10-29T03:25:22.760",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966588,1730172323054,500.0,0.00043901,30,"2024-10-29T03:25:23.054",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966589,1730172323331,500.0,0.00043901,30,"2024-10-29T03:25:23.331",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966590,1730172323628,390.67099083,0.00043901,30,"2024-10-29T03:25:23.628",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966592,1730172384377,500.0,0.00043901,30,"2024-10-29T03:26:24.377",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966593,1730172384651,500.0,0.00043901,30,"2024-10-29T03:26:24.651",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966594,1730172384943,500.0,0.00043901,30,"2024-10-29T03:26:24.943",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966595,1730172410555,262.06364911,0.00043901,30,"2024-10-29T03:26:50.555",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966596,1730172421713,500.0,0.00043901,30,"2024-10-29T03:27:01.713",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966597,1730172422011,500.0,0.00043901,30,"2024-10-29T03:27:02.011",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966598,1730172422328,500.0,0.00043901,30,"2024-10-29T03:27:02.328",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966599,1730172423653,500.0,0.00043901,30,"2024-10-29T03:27:03.653",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966600,1730172423943,500.0,0.00043901,30,"2024-10-29T03:27:03.943",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966601,1730172424572,500.0,0.00043901,30,"2024-10-29T03:27:04.572",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966602,1730172424942,325.44,0.00043901,30,"2024-10-29T03:27:04.942",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966604,1730172430962,161.78,0.00014925,2,"2024-10-29T03:27:10.962",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966617,1730172466026,500.0,0.00043901,30,"2024-10-29T03:27:46.026",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966618,1730172466309,273.30882691,0.00043901,30,"2024-10-29T03:27:46.309",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966620,1730172484327,500.0,0.00043901,30,"2024-10-29T03:28:04.327",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966621,1730172484618,527.86863353,0.00043901,30,"2024-10-29T03:28:04.618",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966627,1730172517956,5742.74016181,0.00043901,45,"2024-10-29T03:28:37.956",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966637,1730172566166,-800.0,0.00015032,2,"2024-10-29T03:29:26.166",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966638,1730172567618,-800.0,0.00015032,2,"2024-10-29T03:29:27.618",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966639,1730172568956,-800.0,0.00015032,2,"2024-10-29T03:29:28.956",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966640,1730172570196,-800.0,0.00015032,2,"2024-10-29T03:29:30.196",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966641,1730172571250,-800.0,0.00015032,2,"2024-10-29T03:29:31.250",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966642,1730172572372,-800.0,0.00015032,2,"2024-10-29T03:29:32.372",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966643,1730172573052,23900.0,0.00014817,2,"2024-10-29T03:29:33.052",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966644,1730172573677,-800.0,0.00015032,2,"2024-10-29T03:29:33.677",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966645,1730172574698,500.0,0.00043901,30,"2024-10-29T03:29:34.698",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966646,1730172575297,500.0,0.00043901,30,"2024-10-29T03:29:35.297",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966647,1730172575592,500.0,0.00043901,30,"2024-10-29T03:29:35.592",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966648,1730172575858,500.0,0.00043901,30,"2024-10-29T03:29:35.858",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966649,1730172576208,510.46767478,0.00043901,30,"2024-10-29T03:29:36.208",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966650,1730172576249,-800.0,0.00015032,2,"2024-10-29T03:29:36.249",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966651,1730172578554,-800.0,0.00015032,2,"2024-10-29T03:29:38.554",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966654,1730172613497,189.24,0.00014819,2,"2024-10-29T03:30:13.497",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966655,1730172618288,913.95,0.00012869,2,"2024-10-29T03:30:18.288",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966665,1730172632200,-867.74992119,0.00015032,2,"2024-10-29T03:30:32.200",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966666,1730172632209,-4374.1502,0.00015112,2,"2024-10-29T03:30:32.209",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966667,1730172632220,-250.0,0.00015132,2,"2024-10-29T03:30:32.220",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966668,1730172632229,-913.95,0.00015133,2,"2024-10-29T03:30:32.229",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966669,1730172632239,-210.42,0.0001517,2,"2024-10-29T03:30:32.239",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966670,1730172632250,-250.0,0.00015312,2,"2024-10-29T03:30:32.250",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966671,1730172632259,-1272.01449076,0.00015334,2,"2024-10-29T03:30:32.259",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966672,1730172636521,-573.90280924,0.00015334,2,"2024-10-29T03:30:36.521",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966673,1730172636531,-155.8,0.00015342,2,"2024-10-29T03:30:36.531",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966674,1730172636540,-1000.0,0.000154,5,"2024-10-29T03:30:36.540",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966675,1730172636550,-150.0,0.000154,2,"2024-10-29T03:30:36.550",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966676,1730172636560,-300.0,0.00015416,2,"2024-10-29T03:30:36.560",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966677,1730172636570,-500.0,0.00015417,2,"2024-10-29T03:30:36.570",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966678,1730172636580,-221.59,0.00015417,2,"2024-10-29T03:30:36.580",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966679,1730172636590,-5364.59,0.00015434,2,"2024-10-29T03:30:36.590",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966680,1730172636599,-189.99,0.00015434,2,"2024-10-29T03:30:36.599",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966681,1730172636609,-2100.0,0.000155,5,"2024-10-29T03:30:36.609",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966682,1730172636619,-432.28,0.00015518,2,"2024-10-29T03:30:36.619",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966683,1730172636629,-3100.0,0.000156,5,"2024-10-29T03:30:36.629",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966684,1730172636639,-179.86,0.00015638,2,"2024-10-29T03:30:36.639",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966685,1730172636648,-2505.51869052,0.00015654,2,"2024-10-29T03:30:36.648",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966686,1730172636660,-6982.57335954,0.00015654,2,"2024-10-29T03:30:36.660",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966687,1730172636671,-1293.913,0.0001568,2,"2024-10-29T03:30:36.671",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966688,1730172636681,-4200.0,0.000157,5,"2024-10-29T03:30:36.681",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966689,1730172636691,-161.78,0.00015754,2,"2024-10-29T03:30:36.691",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966690,1730172636700,-1605.73364046,0.000158,5,"2024-10-29T03:30:36.700",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966697,1730172640251,-434.3245965,0.000158,5,"2024-10-29T03:30:40.251",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966699,1730172640263,-832.95261,0.000158,5,"2024-10-29T03:30:40.263",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966700,1730172640415,-311.69129605,0.000158,5,"2024-10-29T03:30:40.415",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966701,1730172640576,-251.595375,0.000158,5,"2024-10-29T03:30:40.576",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966702,1730172640587,-602.22,0.000158,5,"2024-10-29T03:30:40.587",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966714,1730172643302,-1161.48248199,0.000158,5,"2024-10-29T03:30:43.302",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966716,1730172643312,-1215.58065075,0.00015805,2,"2024-10-29T03:30:43.312",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966717,1730172643322,-150.0,0.00015899,2,"2024-10-29T03:30:43.322",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966718,1730172643331,-483.02597657,0.000159,2,"2024-10-29T03:30:43.331",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966719,1730172643343,-2994.57680232,0.000159,2,"2024-10-29T03:30:43.343",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966720,1730172643356,-646.42964727,0.000159,2,"2024-10-29T03:30:43.356",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966721,1730172643367,-2954.73832486,0.000159,2,"2024-10-29T03:30:43.367",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966722,1730172643378,-5616.05728838,0.000159,2,"2024-10-29T03:30:43.378",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966723,1730172643565,-599.60492093,0.000159,2,"2024-10-29T03:30:43.565",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966724,1730172643577,-311.29495948,0.000159,2,"2024-10-29T03:30:43.577",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966725,1730172643588,-8907.37283072,0.000159,2,"2024-10-29T03:30:43.588",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966738,1730172646321,-522.619975,0.000159,2,"2024-10-29T03:30:46.321",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966739,1730172646570,-12829.90082499,0.000159,2,"2024-10-29T03:30:46.570",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966744,1730172779478,500.0,0.00043901,30,"2024-10-29T03:32:59.478",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966745,1730172783663,2607.0,0.00015,2,"2024-10-29T03:33:03.663",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966746,1730172805869,500.0,0.00043901,30,"2024-10-29T03:33:25.869",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966747,1730172806491,500.0,0.00043901,30,"2024-10-29T03:33:26.491",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966748,1730172806804,500.0,0.00043901,30,"2024-10-29T03:33:26.804",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966749,1730172807101,500.0,0.00043901,30,"2024-10-29T03:33:27.101",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966750,1730172807390,517.2917296,0.00043901,30,"2024-10-29T03:33:27.390",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966751,1730172836649,446.40391779,0.00043901,30,"2024-10-29T03:33:56.649",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966752,1730172910329,482.663428,0.00014972,2,"2024-10-29T03:35:10.329",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966753,1730172992650,2000.0,0.00043901,120,"2024-10-29T03:36:32.650",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966756,1730173155191,908.13,0.00013438,2,"2024-10-29T03:39:15.191",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966757,1730173226187,238.98608221,0.00043902,30,"2024-10-29T03:40:26.187",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966758,1730173306512,166.90799874,0.00043902,30,"2024-10-29T03:41:46.512",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966759,1730173435574,176.44,0.00014974,2,"2024-10-29T03:43:55.574",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966782,1730173658062,477.84959271,0.00014902,2,"2024-10-29T03:47:38.062",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966784,1730173692315,23900.0,0.00014983,2,"2024-10-29T03:48:12.315",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966785,1730173698384,862.72,0.00013065,2,"2024-10-29T03:48:18.384",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966787,1730173740877,1280.8634175,0.00014932,2,"2024-10-29T03:49:00.877",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966788,1730173745875,1280.8634175,0.00014966,2,"2024-10-29T03:49:05.875",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966790,1730173750864,1280.8634175,0.00014999,2,"2024-10-29T03:49:10.864",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966796,1730173774508,627.4561279,0.00043902,30,"2024-10-29T03:49:34.508",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966797,1730173804371,556.61563889,0.00043902,30,"2024-10-29T03:50:04.371",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966798,1730173807118,550.00410937,0.00043902,30,"2024-10-29T03:50:07.118",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966799,1730173815698,550.67895761,0.00043902,30,"2024-10-29T03:50:15.698",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966800,1730173816308,500.0,0.00043902,30,"2024-10-29T03:50:16.308",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966801,1730173818943,526.83,0.00043902,30,"2024-10-29T03:50:18.943",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966803,1730173832431,-173.62787862,0.00015002,2,"2024-10-29T03:50:32.431",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966805,1730173832440,-189.25,0.00015032,2,"2024-10-29T03:50:32.440",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966808,1730173832449,-250.0,0.00015099,2,"2024-10-29T03:50:32.449",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966811,1730173832459,-224.16,0.00015102,2,"2024-10-29T03:50:32.459",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966814,1730173832468,-250.0,0.00015173,2,"2024-10-29T03:50:32.468",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966818,1730173832478,-9012.00182205,0.00015173,2,"2024-10-29T03:50:32.478",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966821,1730173832487,-150.0,0.00015288,2,"2024-10-29T03:50:32.487",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966823,1730173832496,-924.3,0.00015307,2,"2024-10-29T03:50:32.496",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966824,1730173832506,-862.72,0.00015329,2,"2024-10-29T03:50:32.506",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966825,1730173832515,-155.84,0.00015342,2,"2024-10-29T03:50:32.515",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966826,1730173832525,-155.93,0.00015342,2,"2024-10-29T03:50:32.525",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966827,1730173832534,-200.0,0.000154,5,"2024-10-29T03:50:32.534",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966828,1730173832545,-300.0,0.00015478,2,"2024-10-29T03:50:32.545",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966829,1730173832555,-500.0,0.000155,5,"2024-10-29T03:50:32.555",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966830,1730173832564,-160.0,0.00015552,2,"2024-10-29T03:50:32.564",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966831,1730173832573,-800.0,0.000156,5,"2024-10-29T03:50:32.573",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966832,1730173832583,-1100.0,0.000157,5,"2024-10-29T03:50:32.583",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966833,1730173832592,-1300.0,0.000158,5,"2024-10-29T03:50:32.592",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966834,1730173832601,-515.29495992,0.00015873,2,"2024-10-29T03:50:32.601",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966835,1730173832615,-1238.76160856,0.00015873,2,"2024-10-29T03:50:32.615",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966836,1730173832625,-1261.52,0.00015899,2,"2024-10-29T03:50:32.625",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966837,1730173832635,-97306.04232138,0.000159,2,"2024-10-29T03:50:32.635",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966838,1730173832647,-812.9464343,0.000159,2,"2024-10-29T03:50:32.647",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966839,1730173832659,-356.9625,0.000159,2,"2024-10-29T03:50:32.659",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966840,1730173832754,-920.06431593,0.000159,2,"2024-10-29T03:50:32.754",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966841,1730173832765,-603.98442839,0.000159,2,"2024-10-29T03:50:32.765",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966842,1730173832776,-2408.43927238,0.000159,2,"2024-10-29T03:50:32.776",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966843,1730173832788,-965.10332762,0.000159,2,"2024-10-29T03:50:32.788",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966844,1730173832798,-200.0,0.000159,5,"2024-10-29T03:50:32.798",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966845,1730173832808,-183.02514764,0.000159,2,"2024-10-29T03:50:32.808",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966846,1730173832817,-2150.25186198,0.000159,2,"2024-10-29T03:50:32.817",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966847,1730173832828,-23022.67686723,0.000159,2,"2024-10-29T03:50:32.828",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966848,1730173832838,-500.0,0.00015973,2,"2024-10-29T03:50:32.838",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966849,1730173832848,-500.0,0.00015973,2,"2024-10-29T03:50:32.848",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966850,1730173832859,-204.64291711,0.00015973,2,"2024-10-29T03:50:32.859",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966851,1730173832867,-212.52387947,0.00015973,2,"2024-10-29T03:50:32.867",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966852,1730173832877,-370.32929996,0.00015973,2,"2024-10-29T03:50:32.877",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966853,1730173832886,-500.0,0.00015973,2,"2024-10-29T03:50:32.886",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966854,1730173832895,-502.23432798,0.00015973,2,"2024-10-29T03:50:32.895",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966855,1730173832905,-500.0,0.00015973,2,"2024-10-29T03:50:32.905",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966856,1730173832914,-6015.52978824,0.0001599,3,"2024-10-29T03:50:32.914",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966857,1730173832924,-204.95719907,0.0001599,2,"2024-10-29T03:50:32.924",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966858,1730173832934,-204.95719907,0.0001599,2,"2024-10-29T03:50:32.934",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966859,1730173832943,-151.22161247,0.00015999,2,"2024-10-29T03:50:32.943",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966860,1730173832953,-957.71720728,0.00015999,2,"2024-10-29T03:50:32.953",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966861,1730173832962,-1346.925,0.00015999,2,"2024-10-29T03:50:32.962",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966862,1730173832971,-1346.925,0.00015999,2,"2024-10-29T03:50:32.971",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966863,1730173832981,-1346.925,0.00015999,2,"2024-10-29T03:50:32.981",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966867,1730173833097,-1346.925,0.00015999,2,"2024-10-29T03:50:33.097",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966868,1730173833142,-1346.925,0.00015999,2,"2024-10-29T03:50:33.142",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966869,1730173833152,-1346.925,0.00015999,2,"2024-10-29T03:50:33.152",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966870,1730173833162,-1346.925,0.00015999,2,"2024-10-29T03:50:33.162",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966871,1730173833171,-1346.925,0.00015999,2,"2024-10-29T03:50:33.171",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966872,1730173833179,-47517.45762256,0.00016,2,"2024-10-29T03:50:33.179",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966873,1730173833190,-18850.97946058,0.00016,2,"2024-10-29T03:50:33.190",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966874,1730173833201,-218916.8102456,0.00016,2,"2024-10-29T03:50:33.201",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966875,1730173833212,-7151.59550823,0.00016,2,"2024-10-29T03:50:33.212",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966876,1730173833228,-710.19,0.00016,2,"2024-10-29T03:50:33.228",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966878,1730173838448,-516.07115909,0.00016,2,"2024-10-29T03:50:38.448",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966879,1730173838695,-7584.95772342,0.00016,2,"2024-10-29T03:50:38.695",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966880,1730173838707,-18767.06253666,0.00016,2,"2024-10-29T03:50:38.707",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966883,1730173840515,-4465.35320515,0.00016,2,"2024-10-29T03:50:40.515",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966885,1730173840528,-807.664508,0.00016,2,"2024-10-29T03:50:40.528",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966886,1730173840539,-2954.1894928,0.00016,2,"2024-10-29T03:50:40.539",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966887,1730173840790,-756.45211275,0.00016,2,"2024-10-29T03:50:40.790",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966888,1730173840802,-2170.88474938,0.00016,2,"2024-10-29T03:50:40.802",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966889,1730173840814,-1895.093321,0.00016,2,"2024-10-29T03:50:40.814",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966890,1730173840826,-662.70634916,0.00016,2,"2024-10-29T03:50:40.826",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966891,1730173840838,-2144.15986426,0.00016,2,"2024-10-29T03:50:40.838",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966892,1730173840849,-630.25841339,0.00016,2,"2024-10-29T03:50:40.849",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966893,1730173840861,-2537.03952318,0.00016,2,"2024-10-29T03:50:40.861",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966894,1730173840872,-2686.64625103,0.00016,2,"2024-10-29T03:50:40.872",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966895,1730173840884,-550.50093868,0.00016,2,"2024-10-29T03:50:40.884",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966896,1730173840896,-1593.75750387,0.00016,2,"2024-10-29T03:50:40.896",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966897,1730173841034,-852.22895866,0.00016,2,"2024-10-29T03:50:41.034",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966905,1730173843706,-2232.62437221,0.00016,2,"2024-10-29T03:50:43.706",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966906,1730173843719,-853.17379852,0.00016,2,"2024-10-29T03:50:43.719",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966907,1730173846171,150.0,0.00043902,30,"2024-10-29T03:50:46.171",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966911,1730173846727,-7098.3,0.00016,2,"2024-10-29T03:50:46.727",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966912,1730173846740,-142032.00000007,0.00016,2,"2024-10-29T03:50:46.740",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966913,1730173846752,-12646.19455618,0.00016,2,"2024-10-29T03:50:46.752",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966917,1730173870718,150.0,0.00043902,30,"2024-10-29T03:51:10.718",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966918,1730173886438,605.95,0.00043902,30,"2024-10-29T03:51:26.438",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966919,1730173889770,582.43897932,0.00043902,30,"2024-10-29T03:51:29.770",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966920,1730173892187,567.75870064,0.00043902,30,"2024-10-29T03:51:32.187",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966921,1730173959452,500.0,0.00043902,30,"2024-10-29T03:52:39.452",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966922,1730173959747,500.0,0.00043902,30,"2024-10-29T03:52:39.747",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966923,1730173960035,500.0,0.00043902,30,"2024-10-29T03:52:40.035",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966924,1730173960305,500.0,0.00043902,30,"2024-10-29T03:52:40.305",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966925,1730173960602,500.0,0.00043902,30,"2024-10-29T03:52:40.602",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966926,1730173960906,500.0,0.00043902,30,"2024-10-29T03:52:40.906",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966927,1730173961207,500.0,0.00043902,30,"2024-10-29T03:52:41.207",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966928,1730173961500,500.0,0.00043902,30,"2024-10-29T03:52:41.500",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966929,1730173961780,500.0,0.00043902,30,"2024-10-29T03:52:41.780",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966930,1730173962059,500.0,0.00043902,30,"2024-10-29T03:52:42.059",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966931,1730173962710,500.0,0.00043902,30,"2024-10-29T03:52:42.710",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966932,1730173962972,500.0,0.00043902,30,"2024-10-29T03:52:42.972",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966933,1730173963265,636.81059,0.00043902,30,"2024-10-29T03:52:43.265",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966934,1730173965204,500.0,0.00043902,30,"2024-10-29T03:52:45.204",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966935,1730173965970,500.0,0.00043902,30,"2024-10-29T03:52:45.970",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966936,1730173967758,500.0,0.00043902,30,"2024-10-29T03:52:47.758",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966937,1730173968033,164.49720306,0.00043902,30,"2024-10-29T03:52:48.033",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966938,1730173968940,500.0,0.00043902,30,"2024-10-29T03:52:48.940",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966939,1730173972865,588.48825603,0.00043902,30,"2024-10-29T03:52:52.865",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966940,1730173988239,566.72820109,0.00043901,30,"2024-10-29T03:53:08.239",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966941,1730174001115,500.0,0.00043901,30,"2024-10-29T03:53:21.115",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966942,1730174001393,500.0,0.00043901,30,"2024-10-29T03:53:21.393",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966943,1730174001701,500.0,0.00043901,30,"2024-10-29T03:53:21.701",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966944,1730174001993,500.0,0.00043901,30,"2024-10-29T03:53:21.993",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966945,1730174002462,503.0822754,0.00043901,30,"2024-10-29T03:53:22.462",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966946,1730174009794,510.2283672,0.00043901,30,"2024-10-29T03:53:29.794",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966947,1730174022088,584.04409664,0.00043901,30,"2024-10-29T03:53:42.088",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966948,1730174039364,2200.0,0.00043901,120,"2024-10-29T03:53:59.364",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966949,1730174099118,513.63608776,0.00043901,30,"2024-10-29T03:54:59.118",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966950,1730174106581,539.42241077,0.00043901,30,"2024-10-29T03:55:06.581",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966951,1730174133994,500.0,0.00043901,30,"2024-10-29T03:55:33.994",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966952,1730174134266,500.0,0.00043901,30,"2024-10-29T03:55:34.266",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966953,1730174134599,500.0,0.00043901,30,"2024-10-29T03:55:34.599",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966954,1730174134862,500.0,0.00043901,30,"2024-10-29T03:55:34.862",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966955,1730174135148,500.0,0.00043901,30,"2024-10-29T03:55:35.148",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966956,1730174135466,598.27741738,0.00043901,30,"2024-10-29T03:55:35.466",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966957,1730174140630,500.0,0.00043901,30,"2024-10-29T03:55:40.630",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966958,1730174149981,623.33715466,0.00043901,30,"2024-10-29T03:55:49.981",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966959,1730174217697,776.44,0.00013739,2,"2024-10-29T03:56:57.697",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966965,1730174353850,804.73,0.00043894,30,"2024-10-29T03:59:13.850",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966966,1730174354456,804.73,0.00043894,30,"2024-10-29T03:59:14.456",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966967,1730174354747,804.73,0.00043894,30,"2024-10-29T03:59:14.747",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966968,1730174355049,804.73,0.00043894,30,"2024-10-29T03:59:15.049",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966969,1730174355326,804.73,0.00043894,30,"2024-10-29T03:59:15.326",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966970,1730174355587,804.73,0.00043894,30,"2024-10-29T03:59:15.587",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966971,1730174355842,804.73,0.00043894,30,"2024-10-29T03:59:15.842",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966972,1730174356456,804.73,0.00043894,30,"2024-10-29T03:59:16.456",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966973,1730174356737,804.73,0.00043894,30,"2024-10-29T03:59:16.737",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966974,1730174357346,804.73,0.00043894,30,"2024-10-29T03:59:17.346",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966975,1730174357952,804.73,0.00043894,30,"2024-10-29T03:59:17.952",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966976,1730174358224,804.73,0.00043894,30,"2024-10-29T03:59:18.224",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966977,1730174358507,804.73,0.00043894,30,"2024-10-29T03:59:18.507",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966978,1730174358787,804.73,0.00043894,30,"2024-10-29T03:59:18.787",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966979,1730174359105,804.73,0.00043894,30,"2024-10-29T03:59:19.105",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966980,1730174359373,804.73,0.00043894,30,"2024-10-29T03:59:19.373",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966981,1730174359640,804.73,0.00043894,30,"2024-10-29T03:59:19.640",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966982,1730174359914,804.73,0.00043894,30,"2024-10-29T03:59:19.914",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966983,1730174360179,804.73,0.00043894,30,"2024-10-29T03:59:20.179",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966984,1730174360466,804.73,0.00043894,30,"2024-10-29T03:59:20.466",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966985,1730174360745,804.73,0.00043894,30,"2024-10-29T03:59:20.745",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966986,1730174361061,804.73,0.00043894,30,"2024-10-29T03:59:21.061",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966987,1730174361326,804.73,0.00043894,30,"2024-10-29T03:59:21.326",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966988,1730174361615,804.91492652,0.00043894,30,"2024-10-29T03:59:21.615",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966989,1730174365747,522.45155991,0.00043894,30,"2024-10-29T03:59:25.747",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966990,1730174403925,500.0,0.00043894,30,"2024-10-29T04:00:03.925",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966991,1730174409414,506.59753748,0.00043894,30,"2024-10-29T04:00:09.414",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966992,1730174414657,516.98410245,0.00043894,30,"2024-10-29T04:00:14.657",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966993,1730174417616,561.79396204,0.00043894,30,"2024-10-29T04:00:17.616",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966994,1730174441920,150.0,0.00015,3,"2024-10-29T04:00:41.920",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966995,1730174510157,500.0,0.00043894,30,"2024-10-29T04:01:50.157",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966996,1730174510419,499.10834814,0.00043894,30,"2024-10-29T04:01:50.419",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966997,1730174541192,517.99558058,0.00043894,30,"2024-10-29T04:02:21.192",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966998,1730174548507,518.378495,0.00043894,30,"2024-10-29T04:02:28.507",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966999,1730174581084,321.87896404,0.00043895,30,"2024-10-29T04:03:01.084",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340967000,1730174590598,500.0,0.00043895,30,"2024-10-29T04:03:10.598",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340967001,1730174592971,527.48737603,0.00043895,30,"2024-10-29T04:03:12.971",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340967006,1730174748381,500.0,0.00043895,30,"2024-10-29T04:05:48.381",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967007,1730174748664,500.0,0.00043895,30,"2024-10-29T04:05:48.664",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967008,1730174749278,500.0,0.00043895,30,"2024-10-29T04:05:49.278",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967009,1730174749554,500.0,0.00043895,30,"2024-10-29T04:05:49.554",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967010,1730174749825,500.0,0.00043895,30,"2024-10-29T04:05:49.825",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967011,1730174750099,500.0,0.00043895,30,"2024-10-29T04:05:50.099",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967012,1730174750384,500.0,0.00043895,30,"2024-10-29T04:05:50.384",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967013,1730174750665,500.0,0.00043895,30,"2024-10-29T04:05:50.665",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967014,1730174750935,500.0,0.00043895,30,"2024-10-29T04:05:50.935",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967015,1730174751640,500.0,0.00043895,30,"2024-10-29T04:05:51.640",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967016,1730174751961,500.0,0.00043895,30,"2024-10-29T04:05:51.961",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967017,1730174752214,500.0,0.00043895,30,"2024-10-29T04:05:52.214",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967018,1730174752493,400.15827843,0.00043895,30,"2024-10-29T04:05:52.493",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967019,1730174778269,1591.71,0.00043895,30,"2024-10-29T04:06:18.269",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967021,1730174807712,835.39,0.0001362,2,"2024-10-29T04:06:47.712",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967035,1730174891411,500.0,0.00043895,30,"2024-10-29T04:08:11.411",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967036,1730174891690,500.0,0.00043895,30,"2024-10-29T04:08:11.690",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967037,1730174891950,500.0,0.00043895,30,"2024-10-29T04:08:11.950",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967038,1730174892228,500.0,0.00043895,30,"2024-10-29T04:08:12.228",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967039,1730174892489,500.0,0.00043895,30,"2024-10-29T04:08:12.489",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967040,1730174892783,191.87301854,0.00043895,30,"2024-10-29T04:08:12.783",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967074,1730175020431,500.0,0.00043895,30,"2024-10-29T04:10:20.431",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967075,1730175020709,499.26968038,0.00043895,30,"2024-10-29T04:10:20.709",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967095,1730175031481,-157.68,0.00015342,2,"2024-10-29T04:10:31.481",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967096,1730175031491,-154.82,0.00015342,2,"2024-10-29T04:10:31.491",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967097,1730175031501,-2774.39999999,0.00015381,2,"2024-10-29T04:10:31.501",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967135,1730175037398,-1966.89684553,0.00015381,2,"2024-10-29T04:10:37.398",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967138,1730175037557,-13599.06947283,0.00015381,2,"2024-10-29T04:10:37.557",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967139,1730175037568,-3602.088355,0.00015381,2,"2024-10-29T04:10:37.568",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967140,1730175037609,-1957.54532665,0.00015381,2,"2024-10-29T04:10:37.609",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967141,1730175037619,-179.32,0.00015422,2,"2024-10-29T04:10:37.619",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967142,1730175037628,-189.25,0.00015433,2,"2024-10-29T04:10:37.628",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967143,1730175037637,-250.0,0.00015531,2,"2024-10-29T04:10:37.637",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967144,1730175037647,-150.0,0.00015557,2,"2024-10-29T04:10:37.647",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967145,1730175037656,-161.78,0.00015628,2,"2024-10-29T04:10:37.656",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967146,1730175037666,-160.0,0.00015676,2,"2024-10-29T04:10:37.666",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967147,1730175037676,-962.15,0.00015705,2,"2024-10-29T04:10:37.676",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967148,1730175037685,-1009.216,0.00015873,2,"2024-10-29T04:10:37.685",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967149,1730175037694,-835.39,0.00015884,2,"2024-10-29T04:10:37.694",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967150,1730175037703,-7947.485,0.0001589,2,"2024-10-29T04:10:37.703",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967151,1730175037713,-645.02370782,0.0001589,2,"2024-10-29T04:10:37.713",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967152,1730175037722,-288.0,0.00015899,2,"2024-10-29T04:10:37.722",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967153,1730175037731,-14219.03526893,0.000159,2,"2024-10-29T04:10:37.731",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967154,1730175037743,-661.09988052,0.000159,2,"2024-10-29T04:10:37.743",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967155,1730175037755,-538.79913189,0.000159,2,"2024-10-29T04:10:37.755",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967156,1730175037766,-954.046,0.000159,2,"2024-10-29T04:10:37.766",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967157,1730175037788,-338.90011948,0.000159,2,"2024-10-29T04:10:37.788",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967159,1730175039502,-482.663428,0.00015304,2,"2024-10-29T04:10:39.502",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967160,1730175039512,-917.72762447,0.000159,2,"2024-10-29T04:10:39.512",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967161,1730175039524,-6390.0861714,0.000159,2,"2024-10-29T04:10:39.524",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967162,1730175039762,-356.0525,0.000159,2,"2024-10-29T04:10:39.762",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967163,1730175042536,-1308.29614655,0.000158,2,"2024-10-29T04:10:42.536",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967164,1730175042587,-705.08575345,0.000158,2,"2024-10-29T04:10:42.587",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967165,1730175042597,-2702.92424655,0.000159,2,"2024-10-29T04:10:42.597",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967166,1730175045749,-7095.5,0.000159,2,"2024-10-29T04:10:45.749",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967167,1730175045761,-3676.8728,0.000159,2,"2024-10-29T04:10:45.761",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967168,1730175045772,-26808.13963299,0.000159,2,"2024-10-29T04:10:45.772",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967170,1730175339646,808.44,0.0001484,2,"2024-10-29T04:15:39.646",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967174,1730175393958,333.44619516,0.00043895,30,"2024-10-29T04:16:33.958",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967175,1730175539826,500.0,0.00043894,30,"2024-10-29T04:18:59.826",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967176,1730175540098,500.0,0.00043894,30,"2024-10-29T04:19:00.098",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967177,1730175540736,500.0,0.00043894,30,"2024-10-29T04:19:00.736",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967178,1730175541038,500.0,0.00043894,30,"2024-10-29T04:19:01.038",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967179,1730175541719,503.17823237,0.00043894,30,"2024-10-29T04:19:01.719",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967181,1730175759866,500.0,0.00043894,30,"2024-10-29T04:22:39.866",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967182,1730175760481,535.05037384,0.00043894,30,"2024-10-29T04:22:40.481",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967183,1730175880254,513.63135401,0.00043894,30,"2024-10-29T04:24:40.254",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967184,1730175889066,768.01,0.00014436,2,"2024-10-29T04:24:49.066",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967185,1730175915432,500.0,0.00043894,30,"2024-10-29T04:25:15.432",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967186,1730175915734,500.0,0.00043894,30,"2024-10-29T04:25:15.734",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967187,1730175916002,610.43423404,0.00043894,30,"2024-10-29T04:25:16.002",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967188,1730175932622,500.0,0.00043894,30,"2024-10-29T04:25:32.622",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967189,1730175932889,500.0,0.00043894,30,"2024-10-29T04:25:32.889",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967190,1730175933159,510.86453267,0.00043894,30,"2024-10-29T04:25:33.159",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967191,1730175975599,500.0,0.00043894,30,"2024-10-29T04:26:15.599",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967192,1730175975869,500.0,0.00043894,30,"2024-10-29T04:26:15.869",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967193,1730175976474,500.0,0.00043894,30,"2024-10-29T04:26:16.474",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967194,1730175976754,500.0,0.00043894,30,"2024-10-29T04:26:16.754",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967195,1730175977022,500.0,0.00043894,30,"2024-10-29T04:26:17.022",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967196,1730175977318,500.0,0.00043894,30,"2024-10-29T04:26:17.318",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967197,1730175977613,500.0,0.00043894,30,"2024-10-29T04:26:17.613",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967198,1730175977953,500.0,0.00043894,30,"2024-10-29T04:26:17.953",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967199,1730175978379,210.27514009,0.00043894,30,"2024-10-29T04:26:18.379",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967200,1730175982385,10000.0,0.00043894,120,"2024-10-29T04:26:22.385",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967228,1730176204776,160.0,0.00024751,120,"2024-10-29T04:30:04.776",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967268,1730176231701,-156.24,0.00015342,2,"2024-10-29T04:30:31.701",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967270,1730176231711,-134.592,0.00015342,2,"2024-10-29T04:30:31.711",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967278,1730176231816,-21.248,0.00015342,2,"2024-10-29T04:30:31.816",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967279,1730176231826,-150.0,0.00015635,2,"2024-10-29T04:30:31.826",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967280,1730176231836,-262.78646843,0.000157,2,"2024-10-29T04:30:31.836",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967281,1730176231845,-150.0,0.00015799,2,"2024-10-29T04:30:31.845",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967282,1730176231854,-893.99214524,0.000158,2,"2024-10-29T04:30:31.854",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967283,1730176231864,-33500.7952,0.000158,2,"2024-10-29T04:30:31.864",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967284,1730176231874,-7744.2295,0.000158,2,"2024-10-29T04:30:31.874",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967286,1730176231884,-985.1079,0.000158,2,"2024-10-29T04:30:31.884",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967288,1730176231893,-296.4115,0.000158,2,"2024-10-29T04:30:31.893",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967290,1730176231903,-262.6551,0.000158,2,"2024-10-29T04:30:31.903",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967291,1730176231913,-1247.6588922,0.000158,2,"2024-10-29T04:30:31.913",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967292,1730176231922,-4738.56897285,0.000158,2,"2024-10-29T04:30:31.922",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967293,1730176231931,-500.0,0.000159,2,"2024-10-29T04:30:31.931",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967294,1730176231940,-79551.37926994,0.000159,2,"2024-10-29T04:30:31.940",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967295,1730176231952,-2786.09183497,0.000159,2,"2024-10-29T04:30:31.952",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967296,1730176231964,-76461.60652648,0.000159,2,"2024-10-29T04:30:31.964",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967299,1730176237972,-35340.8167,0.000158,2,"2024-10-29T04:30:37.972",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967300,1730176237984,-75173.37826861,0.000159,2,"2024-10-29T04:30:37.984",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967301,1730176237994,-820.0104,0.000159,2,"2024-10-29T04:30:37.994",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967302,1730176238003,-15348.45124482,0.000159,2,"2024-10-29T04:30:38.003",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967303,1730176238012,-421.1481,0.00015973,2,"2024-10-29T04:30:38.012",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967304,1730176238022,-500.0,0.00015973,2,"2024-10-29T04:30:38.022",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967305,1730176238032,-319.6212744,0.00015994,2,"2024-10-29T04:30:38.032",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967306,1730176238041,-3677.4816475,0.00015994,2,"2024-10-29T04:30:38.041",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967307,1730176238051,-150.01,0.00015999,2,"2024-10-29T04:30:38.051",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967308,1730176238060,-957.71720728,0.00015999,2,"2024-10-29T04:30:38.060",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967309,1730176238069,-493007.87260843,0.00016,2,"2024-10-29T04:30:38.069",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967310,1730176238078,-490923.63591064,0.00016,2,"2024-10-29T04:30:38.078",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967311,1730176238090,-335.54335748,0.00016,2,"2024-10-29T04:30:38.090",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967313,1730176239723,-2727.0184741,0.00016,2,"2024-10-29T04:30:39.723",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967314,1730176239942,-261.96999999,0.00016,2,"2024-10-29T04:30:39.942",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967315,1730176240000,-2896.58360006,0.00016,2,"2024-10-29T04:30:40.000",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967445,1730176248423,500.0,0.00043894,30,"2024-10-29T04:30:48.423",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967446,1730176248711,500.0,0.00043894,30,"2024-10-29T04:30:48.711",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967447,1730176248984,500.0,0.00043894,30,"2024-10-29T04:30:48.984",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967448,1730176249269,500.0,0.00043894,30,"2024-10-29T04:30:49.269",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967449,1730176249542,500.0,0.00043894,30,"2024-10-29T04:30:49.542",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967450,1730176249951,500.0,0.00043894,30,"2024-10-29T04:30:49.951",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967451,1730176250588,500.0,0.00043894,30,"2024-10-29T04:30:50.588",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967452,1730176250879,545.54338757,0.00043894,30,"2024-10-29T04:30:50.879",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967453,1730176288020,1017.59638763,0.00043894,30,"2024-10-29T04:31:28.020",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967454,1730176358611,500.0,0.00043894,30,"2024-10-29T04:32:38.611",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967455,1730176358895,500.0,0.00043894,30,"2024-10-29T04:32:38.895",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967456,1730176359188,539.28621315,0.00043894,30,"2024-10-29T04:32:39.188",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967457,1730176401243,500.0,0.00043894,30,"2024-10-29T04:33:21.243",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967458,1730176401543,155.43441088,0.00043894,30,"2024-10-29T04:33:21.543",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967459,1730176440994,729.6,0.00014666,2,"2024-10-29T04:34:00.994",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967460,1730176759294,179.32,0.0002481,120,"2024-10-29T04:39:19.294",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967461,1730176945029,693.12,0.00014648,2,"2024-10-29T04:42:25.029",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967463,1730177089825,329.08244593,0.00043881,30,"2024-10-29T04:44:49.825",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967464,1730177115593,500.0,0.00043881,30,"2024-10-29T04:45:15.593",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967465,1730177116216,500.0,0.00043881,30,"2024-10-29T04:45:16.216",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967466,1730177116489,500.0,0.00043881,30,"2024-10-29T04:45:16.489",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967467,1730177116777,534.82988703,0.00043881,30,"2024-10-29T04:45:16.777",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967468,1730177135879,-155.93,0.00015342,2,"2024-10-29T04:45:35.879",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967469,1730177135900,-789.07,0.0001568,2,"2024-10-29T04:45:35.900",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967470,1730177159646,1001.22994678,0.00043881,30,"2024-10-29T04:45:59.646",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967472,1730177188655,500.0,0.00043881,30,"2024-10-29T04:46:28.655",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967473,1730177188927,500.0,0.00043881,30,"2024-10-29T04:46:28.927",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967474,1730177189244,500.0,0.00043881,30,"2024-10-29T04:46:29.244",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967475,1730177189523,533.75649289,0.00043881,30,"2024-10-29T04:46:29.523",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967476,1730177189697,500.0,0.00043881,30,"2024-10-29T04:46:29.697",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967477,1730177189995,500.0,0.00043881,30,"2024-10-29T04:46:29.995",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967478,1730177190280,501.75439993,0.00043881,30,"2024-10-29T04:46:30.280",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967495,1730177268547,500.0,0.00043881,30,"2024-10-29T04:47:48.547",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967496,1730177268850,500.0,0.00043881,30,"2024-10-29T04:47:48.850",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967497,1730177269135,523.43002062,0.00043881,30,"2024-10-29T04:47:49.135",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967506,1730177431732,-87.196,0.0001568,2,"2024-10-29T04:50:31.732",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967507,1730177431741,-2616.91959046,0.000158,2,"2024-10-29T04:50:31.741",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967508,1730177431788,-506.14658476,0.000158,2,"2024-10-29T04:50:31.788",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967509,1730177431862,-0.20545665,0.000158,2,"2024-10-29T04:50:31.862",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967510,1730177431873,-3441.97345393,0.000158,2,"2024-10-29T04:50:31.873",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967511,1730177431955,-1801.7066142,0.000158,2,"2024-10-29T04:50:31.955",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967512,1730177431964,-300.0,0.00015899,2,"2024-10-29T04:50:31.964",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967513,1730177431974,-1122.89300298,0.000159,2,"2024-10-29T04:50:31.974",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967514,1730177431984,-3824.5299,0.000159,2,"2024-10-29T04:50:31.984",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967515,1730177431993,-782.26231858,0.000159,2,"2024-10-29T04:50:31.993",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967516,1730177432003,-500.0,0.00015973,2,"2024-10-29T04:50:32.003",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967517,1730177432012,-150.0,0.00015979,2,"2024-10-29T04:50:32.012",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967518,1730177432021,-51561.6459102,0.0001599,3,"2024-10-29T04:50:32.021",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967519,1730177432031,-89290.06225407,0.00016,2,"2024-10-29T04:50:32.031",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967537,1730177437801,-276.14857609,0.00016,2,"2024-10-29T04:50:37.801",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967538,1730177437853,-1533.55899307,0.00016,2,"2024-10-29T04:50:37.853",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967539,1730177437910,-349.24008833,0.00016,2,"2024-10-29T04:50:37.910",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967540,1730177437922,-541.90799385,0.00016,2,"2024-10-29T04:50:37.922",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967541,1730177438019,-2770.60908828,0.00016,2,"2024-10-29T04:50:38.019",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967556,1730177440061,-536.75917693,0.00016,2,"2024-10-29T04:50:40.061",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967557,1730177440117,-147803.13153675,0.00016,2,"2024-10-29T04:50:40.117",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967558,1730177440173,-552.33090042,0.00016,2,"2024-10-29T04:50:40.173",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967559,1730177440185,-492.73427478,0.00016,2,"2024-10-29T04:50:40.185",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967562,1730177442937,-8250.0,0.00016,2,"2024-10-29T04:50:42.937",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967563,1730177442993,-328.03838952,0.00016,2,"2024-10-29T04:50:42.993",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967564,1730177443005,-4809.86862228,0.00016,2,"2024-10-29T04:50:43.005",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967565,1730177443049,-597.62054,0.00016,2,"2024-10-29T04:50:43.049",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967566,1730177443060,-710.86,0.00016,2,"2024-10-29T04:50:43.060",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967567,1730177443103,-2580.27674442,0.00016,2,"2024-10-29T04:50:43.103",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967569,1730177446124,-346.43094801,0.00016,2,"2024-10-29T04:50:46.124",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967570,1730177446136,-1339.58,0.00016,2,"2024-10-29T04:50:46.136",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967571,1730177446151,-20933.10060448,0.00016,2,"2024-10-29T04:50:46.151",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967572,1730177446162,-3836.184991,0.00016,2,"2024-10-29T04:50:46.162",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967573,1730177446181,-2041.73865529,0.00016,2,"2024-10-29T04:50:46.181",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967574,1730177446193,-508.2123537,0.00016,2,"2024-10-29T04:50:46.193",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967575,1730177446205,-2195.03045816,0.00016,2,"2024-10-29T04:50:46.205",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967581,1730177493062,-300.0,0.00015899,2,"2024-10-29T04:51:33.062",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967582,1730177493083,-10232.30082988,0.000159,2,"2024-10-29T04:51:33.083",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967583,1730177493104,-1433.50124132,0.000159,2,"2024-10-29T04:51:33.104",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967584,1730177493125,-167.36827235,0.00015999,2,"2024-10-29T04:51:33.125",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967585,1730177493146,-236.47338451,0.00015999,2,"2024-10-29T04:51:33.146",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967586,1730177493171,-132630.35627194,0.00016,2,"2024-10-29T04:51:33.171",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967587,1730177509150,210.70476798,0.00043881,120,"2024-10-29T04:51:49.150",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967592,1730177542888,500.0,0.00043881,30,"2024-10-29T04:52:22.888",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967593,1730177543155,500.0,0.00043881,30,"2024-10-29T04:52:23.155",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967594,1730177543432,500.0,0.00043881,30,"2024-10-29T04:52:23.432",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967595,1730177543705,500.0,0.00043881,30,"2024-10-29T04:52:23.705",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967596,1730177543979,500.0,0.00043881,30,"2024-10-29T04:52:23.979",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967597,1730177544264,500.0,0.00043881,30,"2024-10-29T04:52:24.264",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967598,1730177544548,500.0,0.00043881,30,"2024-10-29T04:52:24.548",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967599,1730177544829,500.0,0.00043881,30,"2024-10-29T04:52:24.829",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967600,1730177545566,500.0,0.00043881,30,"2024-10-29T04:52:25.566",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967601,1730177545864,500.0,0.00043881,30,"2024-10-29T04:52:25.864",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967602,1730177546145,500.0,0.00043881,30,"2024-10-29T04:52:26.145",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967603,1730177546428,500.0,0.00043881,30,"2024-10-29T04:52:26.428",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967604,1730177546700,500.0,0.00043881,30,"2024-10-29T04:52:26.700",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967605,1730177547014,500.0,0.00043881,30,"2024-10-29T04:52:27.014",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967606,1730177547455,500.0,0.00043881,30,"2024-10-29T04:52:27.455",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967607,1730177547622,361.65929624,0.00043881,30,"2024-10-29T04:52:27.622",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967608,1730177548714,766.34,0.00014649,2,"2024-10-29T04:52:28.714",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967609,1730177587392,-157.68,0.00015342,2,"2024-10-29T04:53:07.392",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967610,1730177587413,-200.85683739,0.000158,2,"2024-10-29T04:53:07.413",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967611,1730177587434,-300.0,0.00015899,2,"2024-10-29T04:53:07.434",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967612,1730177587455,-4341.46316261,0.000159,2,"2024-10-29T04:53:07.455",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967613,1730177623987,-188.21385863,0.00024,30,"2024-10-29T04:53:43.987",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967614,1730177647141,-300.0,0.00015899,2,"2024-10-29T04:54:07.141",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967615,1730177647167,-29802.29443739,0.000159,2,"2024-10-29T04:54:07.167",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967616,1730177647191,-521.50821238,0.000159,2,"2024-10-29T04:54:07.191",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967617,1730177647216,-1000.0,0.000159,2,"2024-10-29T04:54:07.216",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967618,1730177647239,-6821.5338866,0.000159,2,"2024-10-29T04:54:07.239",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967619,1730177647261,-1000.0,0.000159,2,"2024-10-29T04:54:07.261",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967620,1730177647284,-955.6674942,0.000159,2,"2024-10-29T04:54:07.284",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967621,1730177647308,-2500.0,0.000159,2,"2024-10-29T04:54:07.308",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967622,1730177647331,-198.3625341,0.000159,2,"2024-10-29T04:54:07.331",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967623,1730177647353,-258.60030978,0.000159,2,"2024-10-29T04:54:07.353",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967624,1730177647378,-26460.4635489,0.0001599,3,"2024-10-29T04:54:07.378",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967625,1730177647403,-157.64892301,0.00015999,2,"2024-10-29T04:54:07.403",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967626,1730177647428,-190023.92065364,0.00016,2,"2024-10-29T04:54:07.428",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967629,1730177825378,500.0,0.00043881,30,"2024-10-29T04:57:05.378",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967630,1730177825652,500.0,0.00043881,30,"2024-10-29T04:57:05.652",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967631,1730177825889,179.18,0.00024915,120,"2024-10-29T04:57:05.889",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967632,1730177825974,500.0,0.00043881,30,"2024-10-29T04:57:05.974",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967633,1730177826261,500.0,0.00043881,30,"2024-10-29T04:57:06.261",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967634,1730177826535,500.0,0.00043881,30,"2024-10-29T04:57:06.535",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967635,1730177826813,175.1252969,0.00043881,30,"2024-10-29T04:57:06.813",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967636,1730177845412,500.0,0.00043881,30,"2024-10-29T04:57:25.412",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967637,1730177845692,500.0,0.00043881,30,"2024-10-29T04:57:25.692",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967638,1730177845983,500.0,0.00043881,30,"2024-10-29T04:57:25.983",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967639,1730178023916,500.0,0.00043873,30,"2024-10-29T05:00:23.916",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967640,1730178024194,500.0,0.00043873,30,"2024-10-29T05:00:24.194",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967641,1730178024829,500.0,0.00043873,30,"2024-10-29T05:00:24.829",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967642,1730178025095,500.0,0.00043873,30,"2024-10-29T05:00:25.095",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967643,1730178025490,500.0,0.00043873,30,"2024-10-29T05:00:25.490",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967644,1730178025769,320.70757672,0.00043873,30,"2024-10-29T05:00:25.769",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967645,1730178186934,767.67,0.00014267,2,"2024-10-29T05:03:06.934",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967647,1730178234926,150.0,0.00043873,30,"2024-10-29T05:03:54.926",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967648,1730178278279,150.0,0.00015,3,"2024-10-29T05:04:38.279",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967649,1730178389739,540.85839189,0.00043873,30,"2024-10-29T05:06:29.739",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967687,1730178631957,-155.67,0.00015342,2,"2024-10-29T05:10:31.957",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967689,1730178631966,-150.0,0.00015635,2,"2024-10-29T05:10:31.966",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967690,1730178631975,-701.012,0.0001568,2,"2024-10-29T05:10:31.975",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967691,1730178631984,-213.03879957,0.000158,2,"2024-10-29T05:10:31.984",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967692,1730178631993,-300.0,0.00015816,2,"2024-10-29T05:10:31.993",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967693,1730178632003,-1008.02920043,0.00015817,2,"2024-10-29T05:10:32.003",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967694,1730178632015,-2982.954594,0.00015817,2,"2024-10-29T05:10:32.015",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967695,1730178632027,-1912.01620557,0.00015817,2,"2024-10-29T05:10:32.027",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967696,1730178632036,-13571.0,0.00015817,2,"2024-10-29T05:10:32.036",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967697,1730178632045,-162.212,0.00015817,2,"2024-10-29T05:10:32.045",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967698,1730178632055,-155.421,0.00015817,2,"2024-10-29T05:10:32.055",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967699,1730178632064,-1155.092,0.00015817,2,"2024-10-29T05:10:32.064",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967700,1730178632073,-1010.6037027,0.000159,2,"2024-10-29T05:10:32.073",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967701,1730178632084,-248.83703896,0.000159,2,"2024-10-29T05:10:32.084",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967702,1730178632093,-637.1116628,0.000159,2,"2024-10-29T05:10:32.093",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967703,1730178632103,-4547.68925772,0.000159,2,"2024-10-29T05:10:32.103",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967704,1730178632113,-172.40020652,0.000159,2,"2024-10-29T05:10:32.113",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967705,1730178632123,-3793.3175,0.000159,2,"2024-10-29T05:10:32.123",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967706,1730178632132,-163.96575926,0.0001599,2,"2024-10-29T05:10:32.132",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967707,1730178632142,-695.13,0.00015994,2,"2024-10-29T05:10:32.142",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967708,1730178632151,-150.01,0.00015999,2,"2024-10-29T05:10:32.151",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967709,1730178632161,-79411.87921579,0.00016,2,"2024-10-29T05:10:32.161",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967710,1730178632173,-500.0,0.00016,2,"2024-10-29T05:10:32.173",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967711,1730178632184,-1981.09,0.00016,2,"2024-10-29T05:10:32.184",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967712,1730178632195,-29954.30071245,0.00016,2,"2024-10-29T05:10:32.195",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967713,1730178632207,-6337.07876168,0.00016,2,"2024-10-29T05:10:32.207",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967714,1730178632243,-14189.81083739,0.00016,2,"2024-10-29T05:10:32.243",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967715,1730178632256,-137320.20184332,0.00016,2,"2024-10-29T05:10:32.256",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967842,1730178640039,-165.28784602,0.00015999,2,"2024-10-29T05:10:40.039",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967844,1730178640050,-844.42882457,0.00016,2,"2024-10-29T05:10:40.050",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967850,1730178640096,-362.75,0.00016,2,"2024-10-29T05:10:40.096",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967863,1730178640210,-2969.13831216,0.00016,2,"2024-10-29T05:10:40.210",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967875,1730178640323,-574.0,0.00016,2,"2024-10-29T05:10:40.323",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967877,1730178640335,-1074.7,0.00016,2,"2024-10-29T05:10:40.335",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967888,1730178640433,-485.0,0.00016,2,"2024-10-29T05:10:40.433",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967966,1730178641171,500.0,0.00043873,30,"2024-10-29T05:10:41.171",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968125,1730178643136,-1087.0,0.00015817,2,"2024-10-29T05:10:43.136",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968126,1730178643146,-3580.7622301,0.00016,2,"2024-10-29T05:10:43.146",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968127,1730178643159,-479.26385747,0.00016,2,"2024-10-29T05:10:43.159",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968128,1730178643170,-1227.82275985,0.00016,2,"2024-10-29T05:10:43.170",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968129,1730178643199,-5033.15704646,0.00016,2,"2024-10-29T05:10:43.199",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968130,1730178643256,-2996.36265376,0.00016,2,"2024-10-29T05:10:43.256",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968134,1730178643967,196.06689972,0.00043873,30,"2024-10-29T05:10:43.967",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968135,1730178645368,516.0229542,0.00043873,30,"2024-10-29T05:10:45.368",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968173,1730178646129,-968.45834073,0.00016,2,"2024-10-29T05:10:46.129",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968180,1730178646190,-9373.59178954,0.00016,2,"2024-10-29T05:10:46.190",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968187,1730178646243,-1789.37478954,0.00016,2,"2024-10-29T05:10:46.243",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968189,1730178646255,-806.41047797,0.00016,2,"2024-10-29T05:10:46.255",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968191,1730178646267,-2007.98659,0.00016,2,"2024-10-29T05:10:46.267",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968194,1730178646278,-2336.62338792,0.00016,2,"2024-10-29T05:10:46.278",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968274,1730178647469,610.01188047,0.00043873,30,"2024-10-29T05:10:47.469",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968275,1730178649061,607.42158491,0.00043873,30,"2024-10-29T05:10:49.061",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968276,1730178649970,500.0,0.00043873,30,"2024-10-29T05:10:49.970",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968277,1730178651868,500.0,0.00043873,30,"2024-10-29T05:10:51.868",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968278,1730178654917,500.0,0.00043873,30,"2024-10-29T05:10:54.917",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968279,1730178655221,164.3028181,0.00043873,30,"2024-10-29T05:10:55.221",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968280,1730178661586,500.0,0.00043873,30,"2024-10-29T05:11:01.586",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968281,1730178671530,635.30294778,0.00043873,30,"2024-10-29T05:11:11.530",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968282,1730178673927,539.33989445,0.00043873,30,"2024-10-29T05:11:13.927",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968283,1730178675858,500.0,0.00043873,30,"2024-10-29T05:11:15.858",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968284,1730178686906,500.0,0.00043873,30,"2024-10-29T05:11:26.906",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968285,1730178693610,500.0,0.00043873,30,"2024-10-29T05:11:33.610",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968287,1730178701533,1000.0,0.00043873,120,"2024-10-29T05:11:41.533",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968288,1730178715230,729.28,0.00014201,2,"2024-10-29T05:11:55.230",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968289,1730178727625,500.0,0.00043873,30,"2024-10-29T05:12:07.625",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968290,1730178728127,588.22998483,0.00043873,30,"2024-10-29T05:12:08.127",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968291,1730178731506,500.0,0.00043873,30,"2024-10-29T05:12:11.506",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968292,1730178731782,192.53879026,0.00043873,30,"2024-10-29T05:12:11.782",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968293,1730178734781,587.75671554,0.00043873,30,"2024-10-29T05:12:14.781",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968294,1730178741314,500.0,0.00043873,30,"2024-10-29T05:12:21.314",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968295,1730178742814,628.12399033,0.00043873,30,"2024-10-29T05:12:22.814",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968296,1730178744200,611.88353931,0.00043873,30,"2024-10-29T05:12:24.200",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968297,1730178746762,629.0200646,0.00043873,30,"2024-10-29T05:12:26.762",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968298,1730178751227,502.93508176,0.00043873,30,"2024-10-29T05:12:31.227",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968299,1730178751429,500.0,0.00043873,30,"2024-10-29T05:12:31.429",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968300,1730178753707,500.0,0.00043873,30,"2024-10-29T05:12:33.707",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968301,1730178754094,612.9218781,0.00043873,30,"2024-10-29T05:12:34.094",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968302,1730178754254,500.0,0.00043873,30,"2024-10-29T05:12:34.254",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968303,1730178754643,341.2742246,0.00043873,30,"2024-10-29T05:12:34.643",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968304,1730178755900,632.9418986,0.00043873,30,"2024-10-29T05:12:35.900",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968305,1730178759297,512.29121354,0.00043873,30,"2024-10-29T05:12:39.297",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968306,1730178762124,500.0,0.00043873,30,"2024-10-29T05:12:42.124",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968307,1730178762400,267.89934759,0.00043873,30,"2024-10-29T05:12:42.400",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968308,1730178767726,649.15870241,0.00043873,30,"2024-10-29T05:12:47.726",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968309,1730178772316,558.10903291,0.00043873,30,"2024-10-29T05:12:52.316",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968310,1730178775581,642.88,0.00043873,30,"2024-10-29T05:12:55.581",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968311,1730178778476,555.35270107,0.00043873,30,"2024-10-29T05:12:58.476",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968312,1730178778664,500.0,0.00043873,30,"2024-10-29T05:12:58.664",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968313,1730178781063,500.0,0.00043873,30,"2024-10-29T05:13:01.063",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968314,1730178785672,500.0,0.00043873,30,"2024-10-29T05:13:05.672",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968315,1730178786431,556.30290106,0.00043873,30,"2024-10-29T05:13:06.431",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968316,1730178789639,585.42856442,0.00043873,30,"2024-10-29T05:13:09.639",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968317,1730178790317,565.88067245,0.00043873,30,"2024-10-29T05:13:10.317",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968318,1730178792056,500.0,0.00043873,30,"2024-10-29T05:13:12.056",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968319,1730178794526,340.87559992,0.00043873,30,"2024-10-29T05:13:14.526",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968320,1730178795994,554.74546805,0.00043873,30,"2024-10-29T05:13:15.994",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968321,1730178889592,6280.25,0.00043873,30,"2024-10-29T05:14:49.592",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968322,1730178889872,6280.25,0.00043873,30,"2024-10-29T05:14:49.872",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968323,1730178890154,6280.25,0.00043873,30,"2024-10-29T05:14:50.154",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968324,1730178890434,6280.25,0.00043873,30,"2024-10-29T05:14:50.434",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968325,1730178890703,6280.25,0.00043873,30,"2024-10-29T05:14:50.703",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968326,1730178890976,6280.25,0.00043873,30,"2024-10-29T05:14:50.976",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968327,1730178891271,6280.25,0.00043873,30,"2024-10-29T05:14:51.271",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968328,1730178891540,6280.25,0.00043873,30,"2024-10-29T05:14:51.540",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968329,1730178891810,6280.25,0.00043873,30,"2024-10-29T05:14:51.810",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968330,1730178892095,6280.25,0.00043873,30,"2024-10-29T05:14:52.095",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968331,1730178892355,6280.25,0.00043873,30,"2024-10-29T05:14:52.355",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968332,1730178892654,6280.25,0.00043873,30,"2024-10-29T05:14:52.654",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968333,1730178892936,6280.25,0.00043873,30,"2024-10-29T05:14:52.936",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968334,1730178893342,6280.25,0.00043873,30,"2024-10-29T05:14:53.342",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968335,1730178893617,6280.25,0.00043873,30,"2024-10-29T05:14:53.617",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968336,1730178893887,6280.25,0.00043873,30,"2024-10-29T05:14:53.887",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968337,1730178894238,6280.25,0.00043873,30,"2024-10-29T05:14:54.238",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968338,1730178894773,6280.25,0.00043873,30,"2024-10-29T05:14:54.773",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968339,1730178895046,6280.25,0.00043873,30,"2024-10-29T05:14:55.046",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968340,1730178895483,6280.25,0.00043873,30,"2024-10-29T05:14:55.483",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968341,1730178896067,6280.25,0.00043873,30,"2024-10-29T05:14:56.067",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968342,1730178896354,6280.25,0.00043873,30,"2024-10-29T05:14:56.354",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968343,1730178896669,6280.25,0.00043873,30,"2024-10-29T05:14:56.669",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968344,1730178896962,6280.33025922,0.00043873,30,"2024-10-29T05:14:56.962",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968346,1730179193490,500.0,0.00043874,30,"2024-10-29T05:19:53.490",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968347,1730179193772,500.0,0.00043874,30,"2024-10-29T05:19:53.772",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968348,1730179194084,500.0,0.00043874,30,"2024-10-29T05:19:54.084",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968349,1730179194358,500.0,0.00043874,30,"2024-10-29T05:19:54.358",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968350,1730179194699,500.0,0.00043874,30,"2024-10-29T05:19:54.699",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968351,1730179195082,500.0,0.00043874,30,"2024-10-29T05:19:55.082",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968352,1730179195578,500.0,0.00043874,30,"2024-10-29T05:19:55.578",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968353,1730179195975,500.0,0.00043874,30,"2024-10-29T05:19:55.975",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968354,1730179196154,500.0,0.00043874,30,"2024-10-29T05:19:56.154",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968355,1730179196433,500.0,0.00043874,30,"2024-10-29T05:19:56.433",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968356,1730179197060,500.0,0.00043874,30,"2024-10-29T05:19:57.060",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968357,1730179197331,608.62976267,0.00043874,30,"2024-10-29T05:19:57.331",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968358,1730179197829,179.05,0.00014947,2,"2024-10-29T05:19:57.829",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968359,1730179225607,282.76,0.00014944,2,"2024-10-29T05:20:25.607",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968360,1730179225954,692.81,0.0001305,2,"2024-10-29T05:20:25.954",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968362,1730179285849,753.7,0.00014931,2,"2024-10-29T05:21:25.849",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968363,1730179308207,161.07,0.00014951,2,"2024-10-29T05:21:48.207",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968364,1730179370399,375.79,0.00014821,2,"2024-10-29T05:22:50.399",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968365,1730179374516,5570.46,0.00014881,2,"2024-10-29T05:22:54.516",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968366,1730179415673,150.0,0.00014917,2,"2024-10-29T05:23:35.673",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968367,1730179481641,151.08,0.00014917,2,"2024-10-29T05:24:41.641",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968368,1730179482063,151.08,0.0001493,2,"2024-10-29T05:24:42.063",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968369,1730179482289,151.08,0.00014942,2,"2024-10-29T05:24:42.289",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968370,1730179482712,151.08,0.00014955,2,"2024-10-29T05:24:42.712",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968371,1730179483148,151.08,0.00014967,2,"2024-10-29T05:24:43.148",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968372,1730179483591,151.08,0.0001498,2,"2024-10-29T05:24:43.591",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968373,1730179484016,151.08,0.00014992,2,"2024-10-29T05:24:44.016",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968374,1730179511802,23900.0,0.00014962,2,"2024-10-29T05:25:11.802",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968375,1730179606885,500.0,0.00043874,30,"2024-10-29T05:26:46.885",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968376,1730179607184,500.0,0.00043874,30,"2024-10-29T05:26:47.184",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968377,1730179607505,500.0,0.00043874,30,"2024-10-29T05:26:47.505",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968378,1730179607814,500.0,0.00043874,30,"2024-10-29T05:26:47.814",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968379,1730179608461,500.0,0.00043874,30,"2024-10-29T05:26:48.461",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968380,1730179608729,500.0,0.00043874,30,"2024-10-29T05:26:48.729",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968381,1730179608999,500.0,0.00043874,30,"2024-10-29T05:26:48.999",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968382,1730179609276,500.0,0.00043874,30,"2024-10-29T05:26:49.276",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968383,1730179609546,500.0,0.00043874,30,"2024-10-29T05:26:49.546",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968384,1730179609826,500.0,0.00043874,30,"2024-10-29T05:26:49.826",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968385,1730179610087,500.0,0.00043874,30,"2024-10-29T05:26:50.087",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968386,1730179610346,500.0,0.00043874,30,"2024-10-29T05:26:50.346",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968387,1730179610972,500.0,0.00043874,30,"2024-10-29T05:26:50.972",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968388,1730179611232,534.2861337,0.00043874,30,"2024-10-29T05:26:51.232",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968394,1730179651076,250.0,0.00014786,2,"2024-10-29T05:27:31.076",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968395,1730179683243,556.1,0.00014902,2,"2024-10-29T05:28:03.243",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968398,1730179744516,658.16,0.00012958,2,"2024-10-29T05:29:04.516",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968420,1730179802758,1000.0,0.00014899,2,"2024-10-29T05:30:02.758",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968421,1730179808830,150.0,0.00012958,2,"2024-10-29T05:30:08.830",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968422,1730179809004,150.0,0.00012958,2,"2024-10-29T05:30:09.004",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968423,1730179809329,150.0,0.00012958,2,"2024-10-29T05:30:09.329",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968424,1730179809434,150.0,0.00012958,2,"2024-10-29T05:30:09.434",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968425,1730179809605,150.0,0.00012958,2,"2024-10-29T05:30:09.605",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968426,1730179809773,150.0,0.00012958,2,"2024-10-29T05:30:09.773",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968427,1730179809950,150.0,0.00012958,2,"2024-10-29T05:30:09.950",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968428,1730179810131,150.0,0.00012958,2,"2024-10-29T05:30:10.131",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968429,1730179810330,150.0,0.00012958,2,"2024-10-29T05:30:10.330",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968430,1730179810497,150.0,0.00012958,2,"2024-10-29T05:30:10.497",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968431,1730179810679,150.0,0.00012958,2,"2024-10-29T05:30:10.679",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968432,1730179810862,150.0,0.00012958,2,"2024-10-29T05:30:10.862",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968433,1730179811028,150.0,0.00012958,2,"2024-10-29T05:30:11.028",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968434,1730179811203,213.18717629,0.00012958,2,"2024-10-29T05:30:11.203",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968449,1730179832321,-200.0,0.00015013,2,"2024-10-29T05:30:32.321",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968450,1730179832331,-201.48,0.00015055,2,"2024-10-29T05:30:32.331",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968451,1730179832340,-679.76,0.00015069,2,"2024-10-29T05:30:32.340",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968452,1730179832350,-156.22,0.00015085,2,"2024-10-29T05:30:32.350",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968453,1730179832360,-9175.59,0.00015087,2,"2024-10-29T05:30:32.360",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968454,1730179832370,-250.0,0.00015111,2,"2024-10-29T05:30:32.370",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968455,1730179832380,-179.18,0.00015179,2,"2024-10-29T05:30:32.380",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968456,1730179832389,-151.57,0.00015196,2,"2024-10-29T05:30:32.389",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968457,1730179832399,-701.21,0.00015196,2,"2024-10-29T05:30:32.399",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968458,1730179832408,-560.81,0.00015196,2,"2024-10-29T05:30:32.408",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968459,1730179832417,-658.16,0.00015221,2,"2024-10-29T05:30:32.417",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968460,1730179832427,-200.0,0.00015249,2,"2024-10-29T05:30:32.427",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968461,1730179832437,-150.0,0.000153,2,"2024-10-29T05:30:32.437",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968462,1730179832446,-156.87,0.00015342,2,"2024-10-29T05:30:32.446",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968463,1730179832456,-155.84,0.00015342,2,"2024-10-29T05:30:32.456",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968464,1730179832465,-400.0,0.000155,5,"2024-10-29T05:30:32.465",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968465,1730179832474,-800.0,0.000156,5,"2024-10-29T05:30:32.474",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968466,1730179832483,-556.1,0.00015647,2,"2024-10-29T05:30:32.483",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968467,1730179832493,-2145.0,0.00015682,2,"2024-10-29T05:30:32.493",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968468,1730179832502,-1300.0,0.000157,5,"2024-10-29T05:30:32.502",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968469,1730179832512,-1700.0,0.000158,5,"2024-10-29T05:30:32.512",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968470,1730179832521,-1248.0,0.0001588,2,"2024-10-29T05:30:32.521",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968471,1730179832531,-5903.0,0.0001588,2,"2024-10-29T05:30:32.531",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968472,1730179832540,-1982.0,0.0001588,2,"2024-10-29T05:30:32.540",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968473,1730179832550,-672.234,0.0001588,2,"2024-10-29T05:30:32.550",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968474,1730179832560,-161.07,0.00015885,2,"2024-10-29T05:30:32.560",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968475,1730179832570,-208.91623246,0.000159,2,"2024-10-29T05:30:32.570",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968476,1730179832579,-909.54333243,0.000159,2,"2024-10-29T05:30:32.579",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968477,1730179832589,-2200.0,0.000159,5,"2024-10-29T05:30:32.589",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968478,1730179832598,-424.74110854,0.000159,2,"2024-10-29T05:30:32.598",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968480,1730179832608,-165.8913593,0.000159,2,"2024-10-29T05:30:32.608",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968482,1730179832617,-347.6721416,0.000159,2,"2024-10-29T05:30:32.617",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968484,1730179832627,-198.3625341,0.000159,2,"2024-10-29T05:30:32.627",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968486,1730179832636,-3031.79283848,0.000159,2,"2024-10-29T05:30:32.636",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968488,1730179832645,-807.0,0.0001599,2,"2024-10-29T05:30:32.645",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968490,1730179832654,-665.475,0.0001599,2,"2024-10-29T05:30:32.654",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968492,1730179832664,-151.303,0.0001599,2,"2024-10-29T05:30:32.664",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968493,1730179832673,-3367.0,0.0001599,2,"2024-10-29T05:30:32.673",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968494,1730179832683,-1914.0,0.0001599,2,"2024-10-29T05:30:32.683",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968495,1730179832694,-2205.0,0.0001599,2,"2024-10-29T05:30:32.694",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968496,1730179832704,-813.0,0.0001599,2,"2024-10-29T05:30:32.704",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968497,1730179832714,-1253.0,0.0001599,2,"2024-10-29T05:30:32.714",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968498,1730179832724,-1087.0,0.0001599,2,"2024-10-29T05:30:32.724",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968499,1730179832733,-500.0,0.00015999,2,"2024-10-29T05:30:32.733",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968500,1730179832742,-162.30648294,0.00015999,2,"2024-10-29T05:30:32.742",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968501,1730179832751,-1157869.37358893,0.00016,2,"2024-10-29T05:30:32.751",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968502,1730179832769,-709.89,0.00016,2,"2024-10-29T05:30:32.769",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968518,1730179840272,-294.579,0.0001588,2,"2024-10-29T05:30:40.272",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968519,1730179840282,-155.421,0.0001588,2,"2024-10-29T05:30:40.282",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968520,1730179840291,-1154.0,0.0001588,2,"2024-10-29T05:30:40.291",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968521,1730179840301,-329.3355361,0.00016,2,"2024-10-29T05:30:40.301",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968522,1730179840333,-1587.88651662,0.00016,2,"2024-10-29T05:30:40.333",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968523,1730179840503,-1830.20980993,0.00016,2,"2024-10-29T05:30:40.503",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968524,1730179840563,-288.61535007,0.00016,2,"2024-10-29T05:30:40.563",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968525,1730179840679,-482330.20503301,0.00016,2,"2024-10-29T05:30:40.679",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968539,1730179843244,-1078.88186558,0.00016,2,"2024-10-29T05:30:43.244",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968553,1730179843364,-557.45058583,0.00016,2,"2024-10-29T05:30:43.364",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968560,1730179843422,-655.83590994,0.00016,2,"2024-10-29T05:30:43.422",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968562,1730179843481,-3846.66591635,0.00016,2,"2024-10-29T05:30:43.481",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968563,1730179843493,-688.49229623,0.00016,2,"2024-10-29T05:30:43.493",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968564,1730179843506,-623.16604004,0.00016,2,"2024-10-29T05:30:43.506",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968565,1730179846398,-451.0,0.0001588,2,"2024-10-29T05:30:46.398",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968566,1730179846408,-3449.0,0.00016,2,"2024-10-29T05:30:46.408",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968567,1730179846420,-359.00939672,0.00016,2,"2024-10-29T05:30:46.420",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968568,1730179846457,-30002.04690252,0.00016,2,"2024-10-29T05:30:46.457",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968569,1730179846468,-2699.80418807,0.00016,2,"2024-10-29T05:30:46.468",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968570,1730179846479,-3118.69337497,0.00016,2,"2024-10-29T05:30:46.479",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968571,1730179846516,-500.0,0.00016,2,"2024-10-29T05:30:46.516",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968572,1730179980523,1000.0,0.00043875,30,"2024-10-29T05:33:00.523",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968574,1730180051220,829.121,0.00043889,30,"2024-10-29T05:34:11.220",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968575,1730180052646,500.0,0.00043889,30,"2024-10-29T05:34:12.646",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968576,1730180053065,500.0,0.00043889,30,"2024-10-29T05:34:13.065",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968577,1730180053558,500.0,0.00043889,30,"2024-10-29T05:34:13.558",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968578,1730180053824,500.0,0.00043889,30,"2024-10-29T05:34:13.824",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968579,1730180054091,500.0,0.00043889,30,"2024-10-29T05:34:14.091",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968580,1730180054385,500.0,0.00043889,30,"2024-10-29T05:34:14.385",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968581,1730180054677,500.0,0.00043889,30,"2024-10-29T05:34:14.677",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968582,1730180054992,500.0,0.00043889,30,"2024-10-29T05:34:14.992",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968583,1730180055285,208.35098687,0.00043889,30,"2024-10-29T05:34:15.285",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968584,1730180102636,179.32,0.00024937,120,"2024-10-29T05:35:02.636",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968585,1730180184172,624.62,0.00043889,30,"2024-10-29T05:36:24.172",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968586,1730180184398,624.62,0.00043889,30,"2024-10-29T05:36:24.398",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968587,1730180185001,624.62,0.00043889,30,"2024-10-29T05:36:25.001",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968588,1730180185293,624.62,0.00043889,30,"2024-10-29T05:36:25.293",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968589,1730180185578,624.62,0.00043889,30,"2024-10-29T05:36:25.578",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968590,1730180185854,624.62,0.00043889,30,"2024-10-29T05:36:25.854",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968591,1730180186156,624.62,0.00043889,30,"2024-10-29T05:36:26.156",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968592,1730180186453,624.62,0.00043889,30,"2024-10-29T05:36:26.453",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968593,1730180186721,624.62,0.00043889,30,"2024-10-29T05:36:26.721",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968594,1730180187024,624.62,0.00043889,30,"2024-10-29T05:36:27.024",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968595,1730180187486,624.62,0.00043889,30,"2024-10-29T05:36:27.486",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968596,1730180187773,624.62,0.00043889,30,"2024-10-29T05:36:27.773",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968597,1730180188063,624.62,0.00043889,30,"2024-10-29T05:36:28.063",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968598,1730180188327,624.62,0.00043889,30,"2024-10-29T05:36:28.327",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968599,1730180188675,624.62,0.00043889,30,"2024-10-29T05:36:28.675",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968600,1730180191728,624.62,0.00043889,30,"2024-10-29T05:36:31.728",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968601,1730180192106,624.62,0.00043889,30,"2024-10-29T05:36:32.106",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968602,1730180192389,624.62,0.00043889,30,"2024-10-29T05:36:32.389",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968603,1730180192668,624.62,0.00043889,30,"2024-10-29T05:36:32.668",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968604,1730180192951,624.62,0.00043889,30,"2024-10-29T05:36:32.951",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968605,1730180193252,624.62,0.00043889,30,"2024-10-29T05:36:33.252",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968606,1730180199631,624.62,0.00043889,30,"2024-10-29T05:36:39.631",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968607,1730180200246,624.62,0.00043889,30,"2024-10-29T05:36:40.246",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968608,1730180200552,624.73600002,0.00043889,30,"2024-10-29T05:36:40.552",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968610,1730180219773,238.31931401,0.00043889,30,"2024-10-29T05:36:59.773",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968611,1730180236084,500.0,0.00043889,30,"2024-10-29T05:37:16.084",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968612,1730180240731,500.0,0.00043889,30,"2024-10-29T05:37:20.731",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968613,1730180243886,500.0,0.00043889,30,"2024-10-29T05:37:23.886",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968614,1730180244153,201.32,0.00043889,30,"2024-10-29T05:37:24.153",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968615,1730180265591,500.0,0.00043889,30,"2024-10-29T05:37:45.591",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968616,1730180277191,515.72766484,0.00043889,30,"2024-10-29T05:37:57.191",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968617,1730180279046,693.65,0.00014471,2,"2024-10-29T05:37:59.046",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968618,1730180284677,500.0,0.00043889,30,"2024-10-29T05:38:04.677",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968619,1730180284966,500.0,0.00043889,30,"2024-10-29T05:38:04.966",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968620,1730180285363,515.66806405,0.00043889,30,"2024-10-29T05:38:05.363",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968621,1730180289299,1052.98,0.00043889,30,"2024-10-29T05:38:09.299",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968622,1730180289581,1052.98,0.00043865,30,"2024-10-29T05:38:09.581",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968623,1730180289877,1052.98,0.00043865,30,"2024-10-29T05:38:09.877",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968624,1730180290242,1052.98,0.00043865,30,"2024-10-29T05:38:10.242",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968625,1730180290516,1052.98,0.00043865,30,"2024-10-29T05:38:10.516",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968626,1730180290784,1052.98,0.00043865,30,"2024-10-29T05:38:10.784",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968627,1730180291120,1052.98,0.00043865,30,"2024-10-29T05:38:11.120",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968628,1730180291412,1052.98,0.00043865,30,"2024-10-29T05:38:11.412",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968629,1730180291732,1052.98,0.00043865,30,"2024-10-29T05:38:11.732",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968630,1730180291997,1052.98,0.00043865,30,"2024-10-29T05:38:11.997",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968631,1730180292274,1052.98,0.00043865,30,"2024-10-29T05:38:12.274",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968632,1730180292535,1052.98,0.00043865,30,"2024-10-29T05:38:12.535",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968633,1730180292820,1052.98,0.00043865,30,"2024-10-29T05:38:12.820",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968634,1730180293114,1052.98,0.00043865,30,"2024-10-29T05:38:13.114",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968635,1730180293403,1052.98,0.00043865,30,"2024-10-29T05:38:13.403",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968636,1730180293866,1052.98,0.00043865,30,"2024-10-29T05:38:13.866",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968637,1730180294008,1052.98,0.00043865,30,"2024-10-29T05:38:14.008",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968638,1730180294205,1052.98,0.00043865,30,"2024-10-29T05:38:14.205",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968639,1730180294498,1052.98,0.00043865,30,"2024-10-29T05:38:14.498",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968640,1730180294814,1052.98,0.00043865,30,"2024-10-29T05:38:14.814",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968641,1730180295499,1052.98,0.00043865,30,"2024-10-29T05:38:15.499",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968642,1730180295781,1052.98,0.00043865,30,"2024-10-29T05:38:15.781",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968643,1730180296075,1052.98,0.00043865,30,"2024-10-29T05:38:16.075",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968644,1730180296350,1053.17472941,0.00043865,30,"2024-10-29T05:38:16.350",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968645,1730180311404,244.31917217,0.00043865,30,"2024-10-29T05:38:31.404",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968646,1730180376982,500.0,0.00043865,30,"2024-10-29T05:39:36.982",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968647,1730180377274,500.0,0.00043865,30,"2024-10-29T05:39:37.274",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968648,1730180377547,500.0,0.00043865,30,"2024-10-29T05:39:37.547",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968649,1730180377842,500.0,0.00043865,30,"2024-10-29T05:39:37.842",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968650,1730180378116,500.0,0.00043865,30,"2024-10-29T05:39:38.116",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968651,1730180378368,500.0,0.00043865,30,"2024-10-29T05:39:38.368",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968652,1730180378671,500.0,0.00043865,30,"2024-10-29T05:39:38.671",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968653,1730180378942,500.0,0.00043865,30,"2024-10-29T05:39:38.942",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968654,1730180379224,500.0,0.00043865,30,"2024-10-29T05:39:39.224",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968655,1730180379570,500.0,0.00043865,30,"2024-10-29T05:39:39.570",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968656,1730180379846,500.0,0.00043865,30,"2024-10-29T05:39:39.846",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968657,1730180380126,500.0,0.00043865,30,"2024-10-29T05:39:40.126",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968658,1730180380405,500.0,0.00043865,30,"2024-10-29T05:39:40.405",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968659,1730180380684,500.0,0.00043865,30,"2024-10-29T05:39:40.684",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968660,1730180381009,500.0,0.00043865,30,"2024-10-29T05:39:41.009",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968661,1730180381258,500.0,0.00043865,30,"2024-10-29T05:39:41.258",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968662,1730180381536,500.0,0.00043865,30,"2024-10-29T05:39:41.536",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968663,1730180381884,500.0,0.00043865,30,"2024-10-29T05:39:41.884",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968664,1730180382117,500.0,0.00043865,30,"2024-10-29T05:39:42.117",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968665,1730180382396,150.2025376,0.00043865,30,"2024-10-29T05:39:42.396",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968666,1730180463542,500.0,0.00043865,30,"2024-10-29T05:41:03.542",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968667,1730180463888,500.0,0.00043865,30,"2024-10-29T05:41:03.888",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968668,1730180464093,227.02527397,0.00043865,30,"2024-10-29T05:41:04.093",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968669,1730180522437,500.0,0.00043865,30,"2024-10-29T05:42:02.437",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968670,1730180522714,500.0,0.00043865,30,"2024-10-29T05:42:02.714",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968671,1730180522997,500.0,0.00043865,30,"2024-10-29T05:42:02.997",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968672,1730180523327,500.0,0.00043865,30,"2024-10-29T05:42:03.327",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968673,1730180523621,500.0,0.00043865,30,"2024-10-29T05:42:03.621",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968674,1730180523940,500.0,0.00043865,30,"2024-10-29T05:42:03.940",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968675,1730180524379,211.0544417,0.00043865,30,"2024-10-29T05:42:04.379",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968676,1730180615939,500.0,0.00043865,30,"2024-10-29T05:43:35.939",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968677,1730180616281,500.0,0.00043865,30,"2024-10-29T05:43:36.281",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968678,1730180616553,500.0,0.00043865,30,"2024-10-29T05:43:36.553",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968679,1730180616976,500.0,0.00043865,30,"2024-10-29T05:43:36.976",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968680,1730180617304,500.0,0.00043865,30,"2024-10-29T05:43:37.304",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968681,1730180617620,500.0,0.00043865,30,"2024-10-29T05:43:37.620",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968682,1730180617901,500.0,0.00043865,30,"2024-10-29T05:43:37.901",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968683,1730180618207,500.0,0.00043865,30,"2024-10-29T05:43:38.207",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968684,1730180618508,500.0,0.00043865,30,"2024-10-29T05:43:38.508",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968685,1730180619143,500.0,0.00043865,30,"2024-10-29T05:43:39.143",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968686,1730180619436,500.0,0.00043865,30,"2024-10-29T05:43:39.436",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968687,1730180620184,305.13652,0.00043865,30,"2024-10-29T05:43:40.184",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968689,1730180661546,416.09642798,0.00043865,30,"2024-10-29T05:44:21.546",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968690,1730180662232,219.8153313,0.00043865,30,"2024-10-29T05:44:22.232",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968691,1730180664308,628.46824072,0.00043865,30,"2024-10-29T05:44:24.308",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968693,1730180718197,189.81,0.00013252,2,"2024-10-29T05:45:18.197",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968694,1730180737818,150.0,0.00043865,30,"2024-10-29T05:45:37.818",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968703,1730180936494,500.0,0.00043865,30,"2024-10-29T05:48:56.494",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968719,1730180986203,658.96,0.00014294,2,"2024-10-29T05:49:46.203",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968732,1730181031475,-156.29,0.00015342,2,"2024-10-29T05:50:31.475",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968733,1730181031485,-157.68,0.00015342,2,"2024-10-29T05:50:31.485",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968734,1730181031495,-6164.0,0.00015525,2,"2024-10-29T05:50:31.495",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968735,1730181031504,-150.0,0.00015635,2,"2024-10-29T05:50:31.504",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968736,1730181031513,-150.0,0.00015863,2,"2024-10-29T05:50:31.513",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968737,1730181031523,-275.1115414,0.000159,2,"2024-10-29T05:50:31.523",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968738,1730181031539,-385.0945,0.000159,2,"2024-10-29T05:50:31.539",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968739,1730181031548,-473.0049,0.000159,2,"2024-10-29T05:50:31.548",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968740,1730181031557,-1339.15337817,0.000159,2,"2024-10-29T05:50:31.557",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968741,1730181031566,-193.90012962,0.000159,2,"2024-10-29T05:50:31.566",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968742,1730181031575,-283.16073902,0.000159,2,"2024-10-29T05:50:31.575",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968743,1730181031584,-1982.0,0.0001599,2,"2024-10-29T05:50:31.584",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968744,1730181031593,-451.0,0.0001599,2,"2024-10-29T05:50:31.593",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968745,1730181031602,-561.0,0.0001599,2,"2024-10-29T05:50:31.602",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968746,1730181031611,-1248.0,0.0001599,2,"2024-10-29T05:50:31.611",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968747,1730181031620,-150.0,0.0001599,2,"2024-10-29T05:50:31.620",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968748,1730181031629,-557.0,0.0001599,2,"2024-10-29T05:50:31.629",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968749,1730181031638,-1914.0,0.0001599,2,"2024-10-29T05:50:31.638",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968750,1730181031647,-3367.0,0.0001599,2,"2024-10-29T05:50:31.647",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968751,1730181031656,-1253.0,0.0001599,2,"2024-10-29T05:50:31.656",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968752,1730181031665,-2205.0,0.0001599,2,"2024-10-29T05:50:31.665",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968753,1730181031674,-811.0,0.0001599,2,"2024-10-29T05:50:31.674",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968754,1730181031683,-807.0,0.0001599,2,"2024-10-29T05:50:31.683",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968755,1730181031692,-9666.7751754,0.0001599,3,"2024-10-29T05:50:31.692",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968756,1730181031701,-5903.0,0.0001599,2,"2024-10-29T05:50:31.701",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968757,1730181031710,-262.864726,0.0001599,2,"2024-10-29T05:50:31.710",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968758,1730181031722,-31.714274,0.0001599,2,"2024-10-29T05:50:31.722",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968759,1730181031731,-155.421,0.0001599,2,"2024-10-29T05:50:31.731",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968760,1730181031741,-1154.0,0.0001599,2,"2024-10-29T05:50:31.741",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968761,1730181031751,-6667.38422783,0.0001599,2,"2024-10-29T05:50:31.751",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968762,1730181031763,-6903.61577217,0.0001599,2,"2024-10-29T05:50:31.763",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968763,1730181031772,-154.0,0.0001599,2,"2024-10-29T05:50:31.772",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968764,1730181031787,-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.787",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968765,1730181031796,-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.796",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968766,1730181031806,-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.806",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968767,1730181031815,-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.815",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968768,1730181031824,-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.824",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968770,1730181031833,-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.833",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968772,1730181031843,-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.843",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968773,1730181031854,-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.854",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968774,1730181031864,-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.864",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968775,1730181031873,-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.873",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968776,1730181031883,-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.883",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968777,1730181031892,-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.892",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968778,1730181031901,-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.901",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968779,1730181031911,-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.911",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968780,1730181031920,-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.920",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968781,1730181031929,-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.929",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968782,1730181031938,-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.938",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968783,1730181031948,-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.948",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968784,1730181031957,-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.957",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968785,1730181031967,-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.967",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968786,1730181031976,-1697.43729767,0.00015999,2,"2024-10-29T05:50:31.976",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968787,1730181031988,-455.02132893,0.00015999,2,"2024-10-29T05:50:31.988",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968788,1730181031997,-906.19954928,0.00015999,2,"2024-10-29T05:50:31.997",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968789,1730181032009,-1246.25907732,0.00015999,2,"2024-10-29T05:50:32.009",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968790,1730181032018,-2152.4586266,0.00015999,2,"2024-10-29T05:50:32.018",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968791,1730181032029,-214.76264586,0.00015999,2,"2024-10-29T05:50:32.029",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968792,1730181032048,-2854.48391428,0.00015999,2,"2024-10-29T05:50:32.048",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968793,1730181032057,-25536.71608572,0.00016,2,"2024-10-29T05:50:32.057",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968801,1730181037515,-563.535,0.00015863,2,"2024-10-29T05:50:37.515",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968802,1730181037572,-940.87269061,0.00015863,2,"2024-10-29T05:50:37.572",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968803,1730181037584,-1218.97939557,0.00015863,2,"2024-10-29T05:50:37.584",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968804,1730181037594,-1087.0,0.0001599,2,"2024-10-29T05:50:37.594",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968805,1730181037604,-4490.05429652,0.00016,2,"2024-10-29T05:50:37.604",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968806,1730181037629,-305.71697873,0.00016,2,"2024-10-29T05:50:37.629",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968807,1730181037906,-8975.73061863,0.00016,2,"2024-10-29T05:50:37.906",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968963,1730181039635,-2531.07737952,0.00016,2,"2024-10-29T05:50:39.635",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968965,1730181039646,-312.3160075,0.00016,2,"2024-10-29T05:50:39.646",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968977,1730181039751,-262.72000001,0.00016,2,"2024-10-29T05:50:39.751",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968979,1730181039763,-19009.74865866,0.00016,2,"2024-10-29T05:50:39.763",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968985,1730181039808,-384.644286,0.00016,2,"2024-10-29T05:50:39.808",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968987,1730181039819,-465.19479417,0.00016,2,"2024-10-29T05:50:39.819",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969131,1730181043184,-493.76,0.000159,2,"2024-10-29T05:50:43.184",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969132,1730181043194,-759.97407752,0.00016,2,"2024-10-29T05:50:43.194",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969133,1730181043246,-1628.673527,0.00016,2,"2024-10-29T05:50:43.246",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969134,1730181043259,-2337.72239091,0.00016,2,"2024-10-29T05:50:43.259",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969137,1730181045458,-7099.0,0.00016,2,"2024-10-29T05:50:45.458",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969138,1730181045516,-4017.33599371,0.00016,2,"2024-10-29T05:50:45.516",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969139,1730181045574,-620.53980725,0.00016,2,"2024-10-29T05:50:45.574",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969140,1730181045587,-376.33,0.00016,2,"2024-10-29T05:50:45.587",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969141,1730181045598,-564.28235077,0.00016,2,"2024-10-29T05:50:45.598",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969142,1730181045636,-1504.61649182,0.00016,2,"2024-10-29T05:50:45.636",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969143,1730181045648,-1215.05552828,0.00016,2,"2024-10-29T05:50:45.648",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969144,1730181045749,-711.6719425,0.00016,2,"2024-10-29T05:50:45.749",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969145,1730181045763,-897.58999998,0.00016,2,"2024-10-29T05:50:45.763",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969146,1730181127755,500.0,0.00043865,30,"2024-10-29T05:52:07.755",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969147,1730181128145,500.0,0.00043865,30,"2024-10-29T05:52:08.145",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969148,1730181128300,500.0,0.00043865,30,"2024-10-29T05:52:08.300",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969149,1730181128604,544.24759803,0.00043865,30,"2024-10-29T05:52:08.604",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969151,1730181185037,515.90457307,0.00043865,30,"2024-10-29T05:53:05.037",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969152,1730181286139,500.0,0.00043865,30,"2024-10-29T05:54:46.139",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969153,1730181286374,500.0,0.00043865,30,"2024-10-29T05:54:46.374",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969154,1730181286660,535.12878577,0.00043865,30,"2024-10-29T05:54:46.660",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969155,1730181328278,285.83,0.00012921,2,"2024-10-29T05:55:28.278",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969156,1730181385425,189.81,0.00012902,2,"2024-10-29T05:56:25.425",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969157,1730181590053,690.77,0.00014126,2,"2024-10-29T05:59:50.053",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969158,1730181613297,500.0,0.00043863,30,"2024-10-29T06:00:13.297",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969159,1730181613578,500.0,0.00043863,30,"2024-10-29T06:00:13.578",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969160,1730181613881,500.0,0.00043863,30,"2024-10-29T06:00:13.881",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969161,1730181614192,500.0,0.00043863,30,"2024-10-29T06:00:14.192",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969162,1730181614466,500.0,0.00043863,30,"2024-10-29T06:00:14.466",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969163,1730181614809,268.57026063,0.00043863,30,"2024-10-29T06:00:14.809",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969165,1730181666078,500.0,0.00043863,30,"2024-10-29T06:01:06.078",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969166,1730181666506,500.0,0.00043863,30,"2024-10-29T06:01:06.506",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969167,1730181666655,500.0,0.00043863,30,"2024-10-29T06:01:06.655",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969168,1730181666942,500.0,0.00043863,30,"2024-10-29T06:01:06.942",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969169,1730181667254,500.0,0.00043863,30,"2024-10-29T06:01:07.254",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969170,1730181667672,545.00139787,0.00043863,30,"2024-10-29T06:01:07.672",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969174,1730181798162,500.0,0.00043863,30,"2024-10-29T06:03:18.162",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969175,1730181798445,500.0,0.00043863,30,"2024-10-29T06:03:18.445",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969176,1730181798736,500.0,0.00043863,30,"2024-10-29T06:03:18.736",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969177,1730181799043,411.76886,0.00043863,30,"2024-10-29T06:03:19.043",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969178,1730181831928,500.0,0.00043863,30,"2024-10-29T06:03:51.928",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969179,1730181832234,500.0,0.00043863,30,"2024-10-29T06:03:52.234",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969180,1730181832527,500.0,0.00043863,30,"2024-10-29T06:03:52.527",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969181,1730181832825,500.0,0.00043863,30,"2024-10-29T06:03:52.825",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969182,1730181833097,500.0,0.00043863,30,"2024-10-29T06:03:53.097",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969183,1730181833379,500.0,0.00043863,30,"2024-10-29T06:03:53.379",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969184,1730181833673,500.0,0.00043863,30,"2024-10-29T06:03:53.673",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969185,1730181833942,429.965316,0.00043863,30,"2024-10-29T06:03:53.942",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969186,1730181884177,500.0,0.00043863,30,"2024-10-29T06:04:44.177",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969187,1730181884460,500.0,0.00043863,30,"2024-10-29T06:04:44.460",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969188,1730181884735,500.0,0.00043863,30,"2024-10-29T06:04:44.735",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969189,1730181885004,500.0,0.00043863,30,"2024-10-29T06:04:45.004",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969190,1730181885286,500.0,0.00043863,30,"2024-10-29T06:04:45.286",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969191,1730181885573,262.58980963,0.00043863,30,"2024-10-29T06:04:45.573",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969198,1730182091629,500.0,0.00043863,30,"2024-10-29T06:08:11.629",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969199,1730182092045,500.0,0.00043863,30,"2024-10-29T06:08:12.045",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969200,1730182092334,500.0,0.00043863,30,"2024-10-29T06:08:12.334",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969201,1730182092629,282.05204413,0.00043863,30,"2024-10-29T06:08:12.629",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969202,1730182110246,498.58,0.00015,2,"2024-10-29T06:08:30.246",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969203,1730182118377,656.23,0.00013127,2,"2024-10-29T06:08:38.377",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969204,1730182143249,1707.85,0.00014971,2,"2024-10-29T06:09:03.249",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969237,1730182213175,-771.71,0.00015013,2,"2024-10-29T06:10:13.175",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969238,1730182213195,-500.0,0.00015083,2,"2024-10-29T06:10:13.195",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969239,1730182213215,-524.75,0.00015104,2,"2024-10-29T06:10:13.215",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969240,1730182213237,-200.0,0.00015126,2,"2024-10-29T06:10:13.237",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969241,1730182213258,-4935.78,0.00015129,2,"2024-10-29T06:10:13.258",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969242,1730182213278,-6426.31,0.00015129,2,"2024-10-29T06:10:13.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969243,1730182213298,-846.74,0.0001513,2,"2024-10-29T06:10:13.298",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969244,1730182213317,-256.44,0.00015135,2,"2024-10-29T06:10:13.317",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969245,1730182213338,-3192.61,0.00015145,2,"2024-10-29T06:10:13.338",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969246,1730182213359,-179.32,0.00015145,2,"2024-10-29T06:10:13.359",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969247,1730182213381,-150.0,0.000153,2,"2024-10-29T06:10:13.381",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969248,1730182213404,-2032.0,0.000153,2,"2024-10-29T06:10:13.404",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969249,1730182213426,-156.34,0.00015342,2,"2024-10-29T06:10:13.426",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969250,1730182213449,-158.85,0.00015342,2,"2024-10-29T06:10:13.449",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969251,1730182213473,-656.23,0.00015391,2,"2024-10-29T06:10:13.473",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969252,1730182213495,-511.052,0.0001568,2,"2024-10-29T06:10:13.495",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969253,1730182213519,-1154.0,0.0001589,2,"2024-10-29T06:10:13.519",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969254,1730182213541,-208.91623245,0.000159,2,"2024-10-29T06:10:13.541",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969255,1730182213562,-193.90012961,0.000159,2,"2024-10-29T06:10:13.562",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969256,1730182213584,-231.78142772,0.000159,2,"2024-10-29T06:10:13.584",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969257,1730182213606,-188.77382602,0.000159,2,"2024-10-29T06:10:13.606",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969258,1730182213627,-2021.19522566,0.000159,2,"2024-10-29T06:10:13.627",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969259,1730182213650,-250.0,0.00015984,2,"2024-10-29T06:10:13.650",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969260,1730182213670,-150.0,0.0001599,2,"2024-10-29T06:10:13.670",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969261,1730182213690,-170.124,0.0001599,2,"2024-10-29T06:10:13.690",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969262,1730182213711,-250.0,0.0001599,2,"2024-10-29T06:10:13.711",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969263,1730182213733,-282.457,0.0001599,2,"2024-10-29T06:10:13.733",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969264,1730182213754,-561.0,0.0001599,2,"2024-10-29T06:10:13.754",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969265,1730182213775,-451.0,0.0001599,2,"2024-10-29T06:10:13.775",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969266,1730182213795,-1982.0,0.0001599,2,"2024-10-29T06:10:13.795",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969267,1730182213816,-1248.0,0.0001599,2,"2024-10-29T06:10:13.816",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969268,1730182213838,-1914.0,0.0001599,2,"2024-10-29T06:10:13.838",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969269,1730182213860,-557.0,0.0001599,2,"2024-10-29T06:10:13.860",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969270,1730182213881,-3367.0,0.0001599,2,"2024-10-29T06:10:13.881",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969271,1730182213902,-429.877,0.0001599,2,"2024-10-29T06:10:13.902",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969272,1730182213923,-1886.849,0.0001599,2,"2024-10-29T06:10:13.923",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969273,1730182213943,-811.0,0.0001599,2,"2024-10-29T06:10:13.943",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969274,1730182213964,-807.0,0.0001599,2,"2024-10-29T06:10:13.964",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969275,1730182213988,-1087.0,0.0001599,2,"2024-10-29T06:10:13.988",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969276,1730182214011,-3204.49567104,0.0001599,3,"2024-10-29T06:10:14.011",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969277,1730182214035,-241.09,0.0001599,3,"2024-10-29T06:10:14.035",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969278,1730182214057,-723.27,0.0001599,3,"2024-10-29T06:10:14.057",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969279,1730182214079,-485.81,0.00015991,2,"2024-10-29T06:10:14.079",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969280,1730182214101,-157.32432894,0.00015999,2,"2024-10-29T06:10:14.101",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969281,1730182214123,-635.8,0.00015999,2,"2024-10-29T06:10:14.123",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969282,1730182214146,-187.71559277,0.00016,2,"2024-10-29T06:10:14.146",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969283,1730182214175,-2260032.77328787,0.00016,2,"2024-10-29T06:10:14.175",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969284,1730182214219,-168986.34342893,0.00016,2,"2024-10-29T06:10:14.219",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969285,1730182214271,-601527.35162997,0.00016,2,"2024-10-29T06:10:14.271",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969286,1730182214307,-350.00000002,0.00016,2,"2024-10-29T06:10:14.307",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969287,1730182216911,13571.0,0.0001589,2,"2024-10-29T06:10:16.911",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969288,1730182223252,5903.0,0.0001589,2,"2024-10-29T06:10:23.252",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969289,1730182228541,155.421,0.0001599,2,"2024-10-29T06:10:28.541",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969296,1730182231806,-187.89,0.00016004,2,"2024-10-29T06:10:31.806",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969297,1730182231816,-23900.0,0.00016051,2,"2024-10-29T06:10:31.816",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969298,1730182231825,-166.56,0.00016067,2,"2024-10-29T06:10:31.825",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969299,1730182231835,-6251.0,0.00016068,2,"2024-10-29T06:10:31.835",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969300,1730182231845,-923.00798755,0.00016116,2,"2024-10-29T06:10:31.845",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969301,1730182231860,-641.62211379,0.00016116,2,"2024-10-29T06:10:31.860",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969302,1730182231871,-10.84989866,0.00016116,2,"2024-10-29T06:10:31.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969303,1730182231880,-404.31,0.00016146,2,"2024-10-29T06:10:31.880",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969304,1730182231890,-500.0,0.00016218,2,"2024-10-29T06:10:31.890",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969305,1730182231900,-1226.99,0.00016229,2,"2024-10-29T06:10:31.900",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969306,1730182231909,-534.85,0.00016258,2,"2024-10-29T06:10:31.909",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969307,1730182231918,-150.0,0.0001627,2,"2024-10-29T06:10:31.918",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969308,1730182231928,-250.0,0.00016276,2,"2024-10-29T06:10:31.928",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969309,1730182231937,-1000.0,0.00016305,2,"2024-10-29T06:10:31.937",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969310,1730182231946,-1013.24,0.00016305,2,"2024-10-29T06:10:31.946",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969311,1730182231955,-2907.68662985,0.00016338,2,"2024-10-29T06:10:31.955",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969312,1730182233340,1087.0,0.0001599,2,"2024-10-29T06:10:33.340",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969313,1730182237871,-316.62500066,0.00016338,2,"2024-10-29T06:10:37.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969314,1730182237888,-608.17836949,0.00016338,2,"2024-10-29T06:10:37.888",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969315,1730182237897,-178.12,0.00016433,2,"2024-10-29T06:10:37.897",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969316,1730182237907,-201.15906976,0.00016438,2,"2024-10-29T06:10:37.907",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969317,1730182237972,-222.93093024,0.00016438,2,"2024-10-29T06:10:37.972",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969318,1730182237982,-150.0,0.00016438,2,"2024-10-29T06:10:37.982",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969319,1730182237991,-339.00830584,0.00016521,2,"2024-10-29T06:10:37.991",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969320,1730182238003,-1285.76,0.00016521,2,"2024-10-29T06:10:38.003",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969322,1730182239762,-1068.095,0.00016521,2,"2024-10-29T06:10:39.762",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969323,1730182240061,-54.78339416,0.00016521,2,"2024-10-29T06:10:40.061",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969324,1730182240071,-321.13,0.00016575,2,"2024-10-29T06:10:40.071",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969325,1730182240080,-161.07,0.000166,2,"2024-10-29T06:10:40.080",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969326,1730182240090,-2178.74495551,0.00016743,2,"2024-10-29T06:10:40.090",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969342,1730182242739,-741.53504449,0.00016743,2,"2024-10-29T06:10:42.739",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969344,1730182242748,-2920.28,0.00016747,2,"2024-10-29T06:10:42.748",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969346,1730182242758,-2345.03215359,0.00016752,2,"2024-10-29T06:10:42.758",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969358,1730182242861,-575.24784641,0.00016752,2,"2024-10-29T06:10:42.861",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969360,1730182242870,-2920.28,0.00016756,2,"2024-10-29T06:10:42.870",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969361,1730182242880,-2920.28,0.00016761,2,"2024-10-29T06:10:42.880",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969362,1730182242889,-2920.28,0.00016765,2,"2024-10-29T06:10:42.889",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969363,1730182242898,-2920.28,0.00016769,2,"2024-10-29T06:10:42.898",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969364,1730182242907,-2920.28,0.00016774,2,"2024-10-29T06:10:42.907",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969365,1730182242917,-2920.28,0.00016778,2,"2024-10-29T06:10:42.917",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969367,1730182242926,-2920.28,0.00016783,2,"2024-10-29T06:10:42.926",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969369,1730182242936,-2920.28,0.00016787,2,"2024-10-29T06:10:42.936",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969371,1730182242945,-2920.28,0.00016791,2,"2024-10-29T06:10:42.945",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969372,1730182242954,-2920.28,0.00016796,2,"2024-10-29T06:10:42.954",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969375,1730182242963,-2920.28,0.000168,2,"2024-10-29T06:10:42.963",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969377,1730182242973,-2920.28,0.00016805,2,"2024-10-29T06:10:42.973",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969379,1730182242983,-2920.28,0.00016809,2,"2024-10-29T06:10:42.983",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969381,1730182242993,-151.0,0.00016813,2,"2024-10-29T06:10:42.993",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969383,1730182243003,-154.950109,0.00016813,2,"2024-10-29T06:10:43.003",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969385,1730182243012,-156.778278,0.00016813,2,"2024-10-29T06:10:43.012",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969387,1730182243023,-154.55526,0.00016813,2,"2024-10-29T06:10:43.023",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969389,1730182243032,-158.55619,0.00016813,2,"2024-10-29T06:10:43.032",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969391,1730182243042,-172.898822,0.00016813,2,"2024-10-29T06:10:43.042",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969393,1730182243053,-151.0,0.00016813,2,"2024-10-29T06:10:43.053",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969395,1730182243062,-151.0,0.00016813,2,"2024-10-29T06:10:43.062",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969397,1730182243071,-151.0,0.00016813,2,"2024-10-29T06:10:43.071",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969399,1730182243080,-156.482602,0.00016813,2,"2024-10-29T06:10:43.080",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969401,1730182243090,-151.0,0.00016813,2,"2024-10-29T06:10:43.090",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969403,1730182243099,-156.027307,0.00016813,2,"2024-10-29T06:10:43.099",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969405,1730182243108,-153.181797,0.00016813,2,"2024-10-29T06:10:43.108",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969407,1730182243118,-151.0,0.00016813,2,"2024-10-29T06:10:43.118",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969409,1730182243127,-153.123296,0.00016813,2,"2024-10-29T06:10:43.127",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969411,1730182243136,-151.0,0.00016813,2,"2024-10-29T06:10:43.136",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969413,1730182243146,-154.175747,0.00016813,2,"2024-10-29T06:10:43.146",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969416,1730182243155,-155.466075,0.00016813,2,"2024-10-29T06:10:43.155",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969419,1730182243164,-151.0,0.00016813,2,"2024-10-29T06:10:43.164",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969422,1730182243173,-151.0,0.00016813,2,"2024-10-29T06:10:43.173",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969425,1730182243183,-155.234373,0.00016813,2,"2024-10-29T06:10:43.183",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969428,1730182243193,-156.801164,0.00016813,2,"2024-10-29T06:10:43.193",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969431,1730182243203,-151.0,0.00016813,2,"2024-10-29T06:10:43.203",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969434,1730182243212,-151.0,0.00016813,2,"2024-10-29T06:10:43.212",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969437,1730182243222,-153.292375,0.00016813,2,"2024-10-29T06:10:43.222",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969440,1730182243231,-197.076894,0.00016813,2,"2024-10-29T06:10:43.231",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969443,1730182243240,-151.0,0.00016813,2,"2024-10-29T06:10:43.240",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969446,1730182243250,-153.500228,0.00016813,2,"2024-10-29T06:10:43.250",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969449,1730182243259,-151.0,0.00016813,2,"2024-10-29T06:10:43.259",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969452,1730182243269,-151.0,0.00016813,2,"2024-10-29T06:10:43.269",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969455,1730182243278,-155.882121,0.00016813,2,"2024-10-29T06:10:43.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969458,1730182243288,-151.0,0.00016813,2,"2024-10-29T06:10:43.288",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969461,1730182243297,-2920.28,0.00016813,2,"2024-10-29T06:10:43.297",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969464,1730182243307,-2920.28,0.00016818,2,"2024-10-29T06:10:43.307",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969467,1730182243316,-153.815877,0.00016818,2,"2024-10-29T06:10:43.316",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969470,1730182243326,-152.938299,0.00016818,2,"2024-10-29T06:10:43.326",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969473,1730182243335,-2920.28,0.00016822,2,"2024-10-29T06:10:43.335",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969476,1730182243344,-2920.28,0.00016827,2,"2024-10-29T06:10:43.344",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969479,1730182243353,-151.0,0.00016827,2,"2024-10-29T06:10:43.353",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969482,1730182243362,-151.0,0.00016827,2,"2024-10-29T06:10:43.362",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969485,1730182243372,-203.834728,0.00016827,2,"2024-10-29T06:10:43.372",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969488,1730182243381,-151.0,0.00016827,2,"2024-10-29T06:10:43.381",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969491,1730182243391,-151.0,0.00016827,2,"2024-10-29T06:10:43.391",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969494,1730182243400,-160.182154,0.00016827,2,"2024-10-29T06:10:43.400",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969497,1730182243409,-154.796698,0.00016827,2,"2024-10-29T06:10:43.409",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969500,1730182243419,-151.0,0.00016827,2,"2024-10-29T06:10:43.419",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969503,1730182243428,-151.0,0.00016827,2,"2024-10-29T06:10:43.428",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969506,1730182243437,-151.0,0.00016827,2,"2024-10-29T06:10:43.437",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969509,1730182243447,-165.085958,0.00016827,2,"2024-10-29T06:10:43.447",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969512,1730182243457,-404.31,0.00016953,2,"2024-10-29T06:10:43.457",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969515,1730182243466,-321.13,0.0001699,2,"2024-10-29T06:10:43.466",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969518,1730182243476,-250.0,0.00017,2,"2024-10-29T06:10:43.476",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969521,1730182243485,-151.0,0.00017123,2,"2024-10-29T06:10:43.485",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969523,1730182243499,-151.0,0.00017123,2,"2024-10-29T06:10:43.499",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969525,1730182243508,-151.0,0.00017123,2,"2024-10-29T06:10:43.508",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969527,1730182243518,-157.474024,0.00017123,2,"2024-10-29T06:10:43.518",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969529,1730182243527,-151.0,0.00017123,2,"2024-10-29T06:10:43.527",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969530,1730182243537,-151.0,0.00017123,2,"2024-10-29T06:10:43.537",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969531,1730182243546,-949.363305,0.00017123,2,"2024-10-29T06:10:43.546",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969532,1730182243555,-949.363305,0.00017123,2,"2024-10-29T06:10:43.555",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969534,1730182243566,-152.049908,0.00017123,2,"2024-10-29T06:10:43.566",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969536,1730182243575,-151.0,0.00017123,2,"2024-10-29T06:10:43.575",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969538,1730182243585,-151.0,0.00017123,2,"2024-10-29T06:10:43.585",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969540,1730182243595,-151.0,0.00017123,2,"2024-10-29T06:10:43.595",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969543,1730182243604,-250.0,0.00017123,2,"2024-10-29T06:10:43.604",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969546,1730182243614,-482.18,0.0001736,3,"2024-10-29T06:10:43.614",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969549,1730182243626,-321.13,0.00017404,2,"2024-10-29T06:10:43.626",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969551,1730182243636,-300.0,0.00017621,2,"2024-10-29T06:10:43.636",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969553,1730182243645,-656.23,0.00017655,2,"2024-10-29T06:10:43.645",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969555,1730182243655,-404.31,0.00017761,2,"2024-10-29T06:10:43.655",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969557,1730182243664,-350.0,0.00017808,2,"2024-10-29T06:10:43.664",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969559,1730182243674,-321.13,0.00017818,2,"2024-10-29T06:10:43.674",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969561,1730182243684,-157.95,0.00017899,2,"2024-10-29T06:10:43.684",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969563,1730182243694,-161.07,0.00017984,2,"2024-10-29T06:10:43.694",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969565,1730182243703,-20126.31948549,0.00018,2,"2024-10-29T06:10:43.703",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969567,1730182243713,-321.13,0.00018233,2,"2024-10-29T06:10:43.713",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969569,1730182243722,-180.0,0.00018261,2,"2024-10-29T06:10:43.722",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969571,1730182243732,-1000.0,0.00018343,2,"2024-10-29T06:10:43.732",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969573,1730182243745,-199.60981452,0.00018493,2,"2024-10-29T06:10:43.745",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969575,1730182243754,-157.95,0.00018533,2,"2024-10-29T06:10:43.754",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969577,1730182243763,-404.31,0.00018568,2,"2024-10-29T06:10:43.763",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969578,1730182243772,-245.0,0.000186,2,"2024-10-29T06:10:43.772",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969580,1730182243781,-1309.0,0.000188,2,"2024-10-29T06:10:43.781",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969583,1730182243790,-1154.0,0.0001889,2,"2024-10-29T06:10:43.790",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969585,1730182243799,-13571.0,0.0001889,2,"2024-10-29T06:10:43.799",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969586,1730182243808,-5903.0,0.0001889,2,"2024-10-29T06:10:43.808",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969588,1730182243817,-150.0,0.0001899,2,"2024-10-29T06:10:43.817",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969590,1730182243826,-150.0,0.0001899,2,"2024-10-29T06:10:43.826",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969592,1730182243835,-150.0,0.0001899,2,"2024-10-29T06:10:43.835",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969594,1730182243844,-150.0,0.0001899,2,"2024-10-29T06:10:43.844",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969596,1730182243853,-561.0,0.0001899,2,"2024-10-29T06:10:43.853",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969598,1730182243862,-417.759,0.0001899,2,"2024-10-29T06:10:43.862",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969600,1730182243871,-281.691,0.0001899,2,"2024-10-29T06:10:43.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969602,1730182243880,-318.772,0.0001899,2,"2024-10-29T06:10:43.880",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969604,1730182243890,-1914.0,0.0001899,2,"2024-10-29T06:10:43.890",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969606,1730182243899,-557.0,0.0001899,2,"2024-10-29T06:10:43.899",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969608,1730182243907,-3367.0,0.0001899,2,"2024-10-29T06:10:43.907",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969610,1730182243917,-811.0,0.0001899,2,"2024-10-29T06:10:43.917",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969613,1730182243927,-696.187,0.0001899,2,"2024-10-29T06:10:43.927",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969614,1730182243936,-150.0,0.0001899,2,"2024-10-29T06:10:43.936",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969616,1730182243945,-1087.0,0.0001899,2,"2024-10-29T06:10:43.945",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969618,1730182243954,-300.0,0.00018991,2,"2024-10-29T06:10:43.954",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969620,1730182243963,-300.0,0.00019,2,"2024-10-29T06:10:43.963",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969622,1730182243973,-157.95,0.00019166,2,"2024-10-29T06:10:43.973",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969624,1730182243982,-180.01,0.00019178,2,"2024-10-29T06:10:43.982",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969626,1730182243993,-200.0,0.00019178,2,"2024-10-29T06:10:43.993",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969629,1730182244003,-161.07,0.00019367,2,"2024-10-29T06:10:44.003",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969631,1730182244013,-404.31,0.00019375,2,"2024-10-29T06:10:44.013",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969633,1730182244022,-157.95,0.00019799,2,"2024-10-29T06:10:44.022",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969635,1730182244032,-656.23,0.00019919,2,"2024-10-29T06:10:44.032",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969637,1730182244042,-500.0,0.00019973,2,"2024-10-29T06:10:44.042",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969639,1730182244052,-500.0,0.00019973,2,"2024-10-29T06:10:44.052",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969640,1730182244061,-500.0,0.00019973,2,"2024-10-29T06:10:44.061",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969643,1730182244070,-500.0,0.00019973,2,"2024-10-29T06:10:44.070",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969644,1730182244079,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.079",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969646,1730182244089,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.089",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969648,1730182244099,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.099",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969650,1730182244108,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.108",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969652,1730182244118,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.118",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969654,1730182244127,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.127",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969656,1730182244137,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.137",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969658,1730182244147,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.147",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969660,1730182244158,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.158",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969662,1730182244168,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.168",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969664,1730182244178,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.178",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969666,1730182244187,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.187",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969668,1730182244197,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.197",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969670,1730182244206,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.206",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969672,1730182244215,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.215",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969674,1730182244225,-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.225",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969676,1730182244234,-1061.61,0.0002,2,"2024-10-29T06:10:44.234",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969678,1730182244244,-772.39680958,0.0002,2,"2024-10-29T06:10:44.244",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969680,1730182244254,-7979.25175147,0.0002,2,"2024-10-29T06:10:44.254",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969682,1730182244264,-118483.62409605,0.0002,2,"2024-10-29T06:10:44.264",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969684,1730182244275,-150306.49720688,0.0002,2,"2024-10-29T06:10:44.275",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969686,1730182244285,-39795.0,0.0002,2,"2024-10-29T06:10:44.285",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969688,1730182244294,-295.94860319,0.0002,2,"2024-10-29T06:10:44.294",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969690,1730182244304,-2971.45516741,0.0002,2,"2024-10-29T06:10:44.304",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969692,1730182244313,-151.0,0.0002,2,"2024-10-29T06:10:44.313",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969694,1730182244322,-151.0,0.0002,2,"2024-10-29T06:10:44.322",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969696,1730182244332,-151.0,0.0002,2,"2024-10-29T06:10:44.332",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969698,1730182244341,-151.0,0.0002,2,"2024-10-29T06:10:44.341",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969700,1730182244350,-151.0,0.0002,2,"2024-10-29T06:10:44.350",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969702,1730182244360,-155.048603,0.0002,2,"2024-10-29T06:10:44.360",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969704,1730182244370,-151.0,0.0002,2,"2024-10-29T06:10:44.370",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969706,1730182244380,-151.0,0.0002,2,"2024-10-29T06:10:44.380",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969708,1730182244390,-151.0,0.0002,2,"2024-10-29T06:10:44.390",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969710,1730182244400,-151.0,0.0002,2,"2024-10-29T06:10:44.400",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969712,1730182244409,-151.0,0.0002,2,"2024-10-29T06:10:44.409",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969714,1730182244420,-151.0,0.0002,2,"2024-10-29T06:10:44.420",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969716,1730182244430,-151.0,0.0002,2,"2024-10-29T06:10:44.430",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969719,1730182244442,-238.068554,0.0002,2,"2024-10-29T06:10:44.442",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969721,1730182244452,-151.0,0.0002,2,"2024-10-29T06:10:44.452",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969723,1730182244462,-151.0,0.0002,2,"2024-10-29T06:10:44.462",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969725,1730182244472,-159.557761,0.0002,2,"2024-10-29T06:10:44.472",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969727,1730182244483,-255.256223,0.0002,2,"2024-10-29T06:10:44.483",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969729,1730182244494,-159.477079,0.0002,2,"2024-10-29T06:10:44.494",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969731,1730182244503,-151.0,0.0002,2,"2024-10-29T06:10:44.503",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969733,1730182244513,-151.0,0.0002,2,"2024-10-29T06:10:44.513",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969735,1730182244522,-277.355367,0.0002,2,"2024-10-29T06:10:44.522",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969737,1730182244533,-151.0,0.0002,2,"2024-10-29T06:10:44.533",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969739,1730182244543,-301.002283,0.0002,2,"2024-10-29T06:10:44.543",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969740,1730182244552,-151.0,0.0002,2,"2024-10-29T06:10:44.552",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969742,1730182244561,-151.0,0.0002,2,"2024-10-29T06:10:44.561",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969744,1730182244571,-151.0,0.0002,2,"2024-10-29T06:10:44.571",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969746,1730182244580,-151.0,0.0002,2,"2024-10-29T06:10:44.580",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969748,1730182244590,-151.0,0.0002,2,"2024-10-29T06:10:44.590",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969750,1730182244599,-151.0,0.0002,2,"2024-10-29T06:10:44.599",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969752,1730182244608,-151.0,0.0002,2,"2024-10-29T06:10:44.608",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969754,1730182244618,-151.0,0.0002,2,"2024-10-29T06:10:44.618",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969756,1730182244627,-185.363195,0.0002,2,"2024-10-29T06:10:44.627",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969758,1730182244636,-156.081928,0.0002,2,"2024-10-29T06:10:44.636",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969760,1730182244645,-156.564864,0.0002,2,"2024-10-29T06:10:44.645",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969762,1730182244655,-151.0,0.0002,2,"2024-10-29T06:10:44.655",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969777,1730182244790,-151.0,0.0002,2,"2024-10-29T06:10:44.790",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969779,1730182244800,-151.0,0.0002,2,"2024-10-29T06:10:44.800",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969781,1730182244810,-151.0,0.0002,2,"2024-10-29T06:10:44.810",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969783,1730182244820,-151.0,0.0002,2,"2024-10-29T06:10:44.820",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969785,1730182244830,-151.0,0.0002,2,"2024-10-29T06:10:44.830",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969787,1730182244841,-151.0,0.0002,2,"2024-10-29T06:10:44.841",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969789,1730182244851,-151.0,0.0002,2,"2024-10-29T06:10:44.851",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969791,1730182244861,-217.743622,0.0002,2,"2024-10-29T06:10:44.861",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969793,1730182244871,-949.363305,0.0002,2,"2024-10-29T06:10:44.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969795,1730182244880,-949.363305,0.0002,2,"2024-10-29T06:10:44.880",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969797,1730182244890,-949.363305,0.0002,2,"2024-10-29T06:10:44.890",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969799,1730182244901,-949.363305,0.0002,2,"2024-10-29T06:10:44.901",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969801,1730182244911,-152.94976848,0.0002,2,"2024-10-29T06:10:44.911",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969803,1730182244920,-157.255395,0.0002,2,"2024-10-29T06:10:44.920",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969805,1730182244930,-151.0,0.0002,2,"2024-10-29T06:10:44.930",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969808,1730182244939,-151.0,0.0002,2,"2024-10-29T06:10:44.939",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969810,1730182244949,-188.981977,0.0002,2,"2024-10-29T06:10:44.949",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969812,1730182244959,-1000.0,0.0002,2,"2024-10-29T06:10:44.959",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969814,1730182244969,-1000.0,0.00020381,2,"2024-10-29T06:10:44.969",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969816,1730182244979,-157.95,0.00020432,2,"2024-10-29T06:10:44.979",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969818,1730182244988,-175.74,0.00020548,2,"2024-10-29T06:10:44.988",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969820,1730182244998,-161.07,0.00020751,2,"2024-10-29T06:10:44.998",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969822,1730182245008,-1135.53807326,0.00021,2,"2024-10-29T06:10:45.008",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969824,1730182245019,-187.36779781,0.00021,2,"2024-10-29T06:10:45.019",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969826,1730182245029,-2255.14841933,0.00021,4,"2024-10-29T06:10:45.029",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969828,1730182245039,-350.0,0.00021,2,"2024-10-29T06:10:45.039",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969830,1730182245048,-157.95,0.00021065,2,"2024-10-29T06:10:45.048",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969832,1730182245058,-1000.0,0.00021342,2,"2024-10-29T06:10:45.058",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969834,1730182245068,-493.85331221,0.00021342,2,"2024-10-29T06:10:45.068",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969836,1730182245078,-1000.0,0.00021342,2,"2024-10-29T06:10:45.078",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969838,1730182245088,-1000.0,0.00021342,2,"2024-10-29T06:10:45.088",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969840,1730182245098,-4466.93512948,0.0002152,2,"2024-10-29T06:10:45.098",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969842,1730182245109,-157.95,0.00021698,2,"2024-10-29T06:10:45.109",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969844,1730182245119,-1154.0,0.0002189,2,"2024-10-29T06:10:45.119",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969846,1730182245128,-13571.0,0.0002189,2,"2024-10-29T06:10:45.128",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969848,1730182245138,-5903.0,0.0002189,2,"2024-10-29T06:10:45.138",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969850,1730182245148,-168.43,0.00021918,2,"2024-10-29T06:10:45.148",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969852,1730182245158,-196.63,0.00021918,2,"2024-10-29T06:10:45.158",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969854,1730182245167,-500.0,0.00021973,2,"2024-10-29T06:10:45.167",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969856,1730182245178,-150.0,0.0002199,2,"2024-10-29T06:10:45.178",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969858,1730182245188,-150.0,0.0002199,2,"2024-10-29T06:10:45.188",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969859,1730182245198,-1914.0,0.0002199,2,"2024-10-29T06:10:45.198",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969861,1730182245208,-1699.887,0.0002199,2,"2024-10-29T06:10:45.208",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969863,1730182245218,-811.0,0.0002199,2,"2024-10-29T06:10:45.218",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969865,1730182245228,-1087.0,0.0002199,2,"2024-10-29T06:10:45.228",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969867,1730182245239,-25749.93348569,0.00022,5,"2024-10-29T06:10:45.239",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969869,1730182245250,-243.75035906,0.00022,2,"2024-10-29T06:10:45.250",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969872,1730182245260,-344263.48815651,0.00022,2,"2024-10-29T06:10:45.260",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969873,1730182245269,-716.37102618,0.00022,2,"2024-10-29T06:10:45.269",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969875,1730182245278,-2793.8469513,0.00022,2,"2024-10-29T06:10:45.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969876,1730182245287,-151.0,0.00022,7,"2024-10-29T06:10:45.287",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969877,1730182245296,-151.0,0.00022,7,"2024-10-29T06:10:45.296",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969878,1730182245306,-151.0,0.00022,7,"2024-10-29T06:10:45.306",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969879,1730182245316,-151.0,0.00022,7,"2024-10-29T06:10:45.316",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969880,1730182245326,-151.0,0.00022,7,"2024-10-29T06:10:45.326",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969881,1730182245336,-151.0,0.00022,7,"2024-10-29T06:10:45.336",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969882,1730182245346,-151.0,0.00022,7,"2024-10-29T06:10:45.346",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969883,1730182245356,-151.0,0.00022,7,"2024-10-29T06:10:45.356",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969885,1730182245366,-275.501332,0.00022,7,"2024-10-29T06:10:45.366",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969886,1730182245377,-151.0,0.00022,7,"2024-10-29T06:10:45.377",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969888,1730182245386,-151.0,0.00022,7,"2024-10-29T06:10:45.386",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969890,1730182245396,-151.0,0.00022,7,"2024-10-29T06:10:45.396",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969892,1730182245405,-161.202622,0.00022,7,"2024-10-29T06:10:45.405",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969894,1730182245415,-151.0,0.00022,7,"2024-10-29T06:10:45.415",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969896,1730182245425,-279.195,0.00022,7,"2024-10-29T06:10:45.425",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969898,1730182245435,-151.0,0.00022,7,"2024-10-29T06:10:45.435",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969900,1730182245444,-151.0,0.00022,7,"2024-10-29T06:10:45.444",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969902,1730182245454,-151.0,0.00022,7,"2024-10-29T06:10:45.454",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969904,1730182245464,-151.0,0.00022,7,"2024-10-29T06:10:45.464",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969906,1730182245473,-197.984388,0.00022,7,"2024-10-29T06:10:45.473",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969908,1730182245482,-151.0,0.00022,7,"2024-10-29T06:10:45.482",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969910,1730182245493,-151.0,0.00022,7,"2024-10-29T06:10:45.493",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969912,1730182245503,-151.0,0.00022,7,"2024-10-29T06:10:45.503",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969914,1730182245514,-151.0,0.00022,7,"2024-10-29T06:10:45.514",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969916,1730182245525,-151.0,0.00022,7,"2024-10-29T06:10:45.525",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969918,1730182245535,-151.0,0.00022,7,"2024-10-29T06:10:45.535",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969920,1730182245544,-949.363305,0.00022,7,"2024-10-29T06:10:45.544",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969922,1730182245555,-949.363305,0.00022,7,"2024-10-29T06:10:45.555",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969924,1730182245564,-949.363305,0.00022,7,"2024-10-29T06:10:45.564",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969926,1730182245574,-949.363305,0.00022,7,"2024-10-29T06:10:45.574",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969928,1730182245584,-229.984422,0.00022,7,"2024-10-29T06:10:45.584",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969930,1730182245593,-228.60762448,0.0002211,2,"2024-10-29T06:10:45.593",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969932,1730182245604,-161.07,0.00022134,2,"2024-10-29T06:10:45.604",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969934,1730182245614,-656.23,0.00022183,2,"2024-10-29T06:10:45.614",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969936,1730182245623,-187.89,0.00022406,2,"2024-10-29T06:10:45.623",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969938,1730182245633,-1000.0,0.00022419,2,"2024-10-29T06:10:45.633",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969939,1730182245643,-179.32,0.00022718,2,"2024-10-29T06:10:45.643",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969940,1730182245654,-201.2770906,0.00023,2,"2024-10-29T06:10:45.654",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969941,1730182245664,-400.0,0.00023,2,"2024-10-29T06:10:45.664",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969942,1730182245675,-5639.30085736,0.000232,2,"2024-10-29T06:10:45.675",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969943,1730182245687,-1002.26114535,0.00023342,2,"2024-10-29T06:10:45.687",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969944,1730182245697,-161.07,0.00023517,2,"2024-10-29T06:10:45.697",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969945,1730182245708,-167.0,0.00023732,2,"2024-10-29T06:10:45.708",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969946,1730182245718,-502.71787621,0.00023847,2,"2024-10-29T06:10:45.718",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969947,1730182245728,-1500.0,0.00023847,2,"2024-10-29T06:10:45.728",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969948,1730182245737,-1500.0,0.00023847,2,"2024-10-29T06:10:45.737",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969949,1730182245747,-130061.64203614,0.00023922,2,"2024-10-29T06:10:45.747",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969950,1730182245757,-2600.00000003,0.00023922,2,"2024-10-29T06:10:45.757",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969951,1730182245767,-151.0,0.00023922,7,"2024-10-29T06:10:45.767",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969952,1730182245777,-151.0,0.00023922,7,"2024-10-29T06:10:45.777",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969953,1730182245787,-151.0,0.00023922,7,"2024-10-29T06:10:45.787",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969954,1730182245797,-297.87355,0.00023922,7,"2024-10-29T06:10:45.797",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969955,1730182245807,-151.0,0.00023922,7,"2024-10-29T06:10:45.807",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969956,1730182245817,-151.0,0.00023922,7,"2024-10-29T06:10:45.817",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969957,1730182245827,-278.016438,0.00023922,7,"2024-10-29T06:10:45.827",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969958,1730182245837,-151.0,0.00023922,7,"2024-10-29T06:10:45.837",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969959,1730182245847,-151.0,0.00023922,7,"2024-10-29T06:10:45.847",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969960,1730182245856,-151.0,0.00023922,7,"2024-10-29T06:10:45.856",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969961,1730182245866,-151.0,0.00023922,7,"2024-10-29T06:10:45.866",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969962,1730182245876,-949.363305,0.00023922,7,"2024-10-29T06:10:45.876",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969963,1730182245887,-949.363305,0.00023922,7,"2024-10-29T06:10:45.887",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969964,1730182245897,-188.71583433,0.00024,30,"2024-10-29T06:10:45.897",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969965,1730182245907,-945.5872401,0.00024143,2,"2024-10-29T06:10:45.907",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969966,1730182245917,-5361.4958,0.0002416,2,"2024-10-29T06:10:45.917",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969967,1730182245926,-400.78644699,0.0002421,2,"2024-10-29T06:10:45.926",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969968,1730182245937,-775.71585196,0.0002425,2,"2024-10-29T06:10:45.937",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969969,1730182245946,-336.62848074,0.0002442,2,"2024-10-29T06:10:45.946",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969970,1730182245955,-656.23,0.00024447,2,"2024-10-29T06:10:45.955",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969971,1730182245965,-1000.0,0.00024457,2,"2024-10-29T06:10:45.965",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969972,1730182245975,-167.0,0.00024516,2,"2024-10-29T06:10:45.975",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969973,1730182245984,-1000.0,0.00024658,2,"2024-10-29T06:10:45.984",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969974,1730182245995,-1719.62,0.00024658,2,"2024-10-29T06:10:45.995",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969975,1730182246005,-246.84,0.00024658,4,"2024-10-29T06:10:46.005",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969976,1730182246016,-156.29,0.000247,2,"2024-10-29T06:10:46.016",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969977,1730182246026,-162.24,0.000247,7,"2024-10-29T06:10:46.026",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969978,1730182246036,-616.8,0.000247,7,"2024-10-29T06:10:46.036",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969979,1730182246046,-173.74,0.00024877,30,"2024-10-29T06:10:46.046",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969980,1730182246056,-297.201,0.0002489,2,"2024-10-29T06:10:46.056",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969981,1730182246066,-13571.0,0.0002489,2,"2024-10-29T06:10:46.066",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969982,1730182246076,-2192.855,0.0002489,2,"2024-10-29T06:10:46.076",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969983,1730182246086,-161.07,0.00024901,2,"2024-10-29T06:10:46.086",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969985,1730182246096,-59667.13829141,0.0002495,2,"2024-10-29T06:10:46.096",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969987,1730182246105,-151.0,0.0002499,7,"2024-10-29T06:10:46.105",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969988,1730182246115,-151.0,0.0002499,7,"2024-10-29T06:10:46.115",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969989,1730182246125,-1914.0,0.0002499,2,"2024-10-29T06:10:46.125",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969990,1730182246135,-811.0,0.0002499,2,"2024-10-29T06:10:46.135",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969991,1730182246145,-1087.0,0.0002499,2,"2024-10-29T06:10:46.145",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969992,1730182246155,-8055.1660373,0.00025,2,"2024-10-29T06:10:46.155",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969993,1730182246165,-65461.47918217,0.00025,2,"2024-10-29T06:10:46.165",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969994,1730182246174,-281.26893407,0.00025,2,"2024-10-29T06:10:46.174",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969995,1730182246184,-450.0,0.00025,2,"2024-10-29T06:10:46.184",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969996,1730182246193,-151.0,0.00025,7,"2024-10-29T06:10:46.193",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969997,1730182246203,-151.0,0.00025,7,"2024-10-29T06:10:46.203",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969998,1730182246213,-275.946403,0.00025,7,"2024-10-29T06:10:46.213",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969999,1730182246222,-151.0,0.00025,7,"2024-10-29T06:10:46.222",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970000,1730182246233,-151.0,0.00025,7,"2024-10-29T06:10:46.233",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970001,1730182246244,-151.0,0.00025,7,"2024-10-29T06:10:46.244",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970002,1730182246254,-151.0,0.00025,7,"2024-10-29T06:10:46.254",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970003,1730182246263,-949.363305,0.00025,7,"2024-10-29T06:10:46.263",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970004,1730182246274,-949.363305,0.00025,7,"2024-10-29T06:10:46.274",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970005,1730182246283,-167.0,0.00025299,2,"2024-10-29T06:10:46.283",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970006,1730182246292,-1175.28894528,0.00026,2,"2024-10-29T06:10:46.292",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970007,1730182246302,-4433.65,0.00026,2,"2024-10-29T06:10:46.302",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970008,1730182246312,-517.28546505,0.0002604,2,"2024-10-29T06:10:46.312",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970009,1730182246324,-167.0,0.00026083,2,"2024-10-29T06:10:46.324",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970010,1730182246333,-3875.82398495,0.000264,2,"2024-10-29T06:10:46.333",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970011,1730182246343,-656.23,0.00026711,2,"2024-10-29T06:10:46.343",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970012,1730182246352,-167.0,0.00026866,2,"2024-10-29T06:10:46.352",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970013,1730182246361,-162.24,0.000269,7,"2024-10-29T06:10:46.361",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970014,1730182246371,-88674.17608461,0.00027,7,"2024-10-29T06:10:46.371",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970015,1730182246380,-616.8,0.00027,7,"2024-10-29T06:10:46.380",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970016,1730182246389,-500.0,0.00027,2,"2024-10-29T06:10:46.389",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970017,1730182246398,-151.0,0.00027,7,"2024-10-29T06:10:46.398",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970018,1730182246408,-151.0,0.00027,7,"2024-10-29T06:10:46.408",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970019,1730182246417,-151.0,0.00027,7,"2024-10-29T06:10:46.417",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970020,1730182246426,-176.0,0.00027,2,"2024-10-29T06:10:46.426",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970021,1730182246434,-1048.1871095,0.00027091,2,"2024-10-29T06:10:46.434",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970022,1730182246446,-501.1731569,0.00027091,2,"2024-10-29T06:10:46.446",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970023,1730182246456,-151.0,0.00027397,7,"2024-10-29T06:10:46.456",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970024,1730182246465,-151.0,0.00027397,7,"2024-10-29T06:10:46.465",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970025,1730182246474,-298.241955,0.00027397,7,"2024-10-29T06:10:46.474",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970026,1730182246484,-151.0,0.00027397,7,"2024-10-29T06:10:46.484",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970027,1730182246495,-151.0,0.00027397,7,"2024-10-29T06:10:46.495",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970028,1730182246504,-153.834387,0.00027397,7,"2024-10-29T06:10:46.504",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970029,1730182246513,-180.01,0.00027397,2,"2024-10-29T06:10:46.513",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970030,1730182246523,-150.0,0.00027397,7,"2024-10-29T06:10:46.523",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970031,1730182246534,-152.609075,0.00027397,7,"2024-10-29T06:10:46.534",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970032,1730182246543,-250.0,0.00027397,2,"2024-10-29T06:10:46.543",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970033,1730182246553,-192.757186,0.00027397,14,"2024-10-29T06:10:46.553",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970034,1730182246562,-154.67,0.00027397,10,"2024-10-29T06:10:46.562",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970035,1730182246571,-267.89,0.00027397,10,"2024-10-29T06:10:46.571",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970036,1730182246580,-255.59,0.00027397,10,"2024-10-29T06:10:46.580",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970037,1730182246589,-167.0,0.00027649,2,"2024-10-29T06:10:46.589",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970038,1730182246598,-13571.0,0.0002789,2,"2024-10-29T06:10:46.598",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970039,1730182246607,-1649.768,0.0002799,2,"2024-10-29T06:10:46.607",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970040,1730182246616,-151.0,0.0002799,7,"2024-10-29T06:10:46.616",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970041,1730182246625,-167.936266,0.0002799,7,"2024-10-29T06:10:46.625",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970042,1730182246634,-151.0,0.0002799,7,"2024-10-29T06:10:46.634",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970043,1730182246643,-949.363305,0.0002799,7,"2024-10-29T06:10:46.643",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970044,1730182246652,-949.363305,0.0002799,7,"2024-10-29T06:10:46.652",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970045,1730182246663,-510.064,0.0002799,2,"2024-10-29T06:10:46.663",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970046,1730182246673,-151.0,0.00028284,7,"2024-10-29T06:10:46.673",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970047,1730182246682,-151.0,0.00028284,7,"2024-10-29T06:10:46.682",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970048,1730182246691,-656.23,0.00028975,2,"2024-10-29T06:10:46.691",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970050,1730182246700,-1256.82156721,0.00029,3,"2024-10-29T06:10:46.700",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970051,1730182246711,-550.0,0.00029,2,"2024-10-29T06:10:46.711",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970052,1730182246721,-1000.0,0.00029589,2,"2024-10-29T06:10:46.721",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970053,1730182246730,-231.78142772,0.00029832,2,"2024-10-29T06:10:46.730",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970054,1730182246739,-188.77382601,0.00029832,2,"2024-10-29T06:10:46.739",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970055,1730182246748,-2021.19522565,0.00029832,2,"2024-10-29T06:10:46.748",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970056,1730182246758,-6500.0,0.0003,7,"2024-10-29T06:10:46.758",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970057,1730182246767,-212.96655814,0.0003,2,"2024-10-29T06:10:46.767",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970058,1730182246777,-596.5,0.0003,3,"2024-10-29T06:10:46.777",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970059,1730182246786,-1964.66081365,0.0003,2,"2024-10-29T06:10:46.786",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970060,1730182246795,-208.58889552,0.0003,2,"2024-10-29T06:10:46.795",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970061,1730182246804,-1112.96,0.0003,2,"2024-10-29T06:10:46.804",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970062,1730182246815,-1112.96,0.0003,2,"2024-10-29T06:10:46.815",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970063,1730182246826,-1112.96,0.0003,2,"2024-10-29T06:10:46.826",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970064,1730182246836,-1112.96,0.0003,2,"2024-10-29T06:10:46.836",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970065,1730182246847,-1112.96,0.0003,2,"2024-10-29T06:10:46.847",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970066,1730182246857,-1112.96,0.0003,2,"2024-10-29T06:10:46.857",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970067,1730182246867,-1112.96,0.0003,2,"2024-10-29T06:10:46.867",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970068,1730182246876,-1112.96,0.0003,2,"2024-10-29T06:10:46.876",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970069,1730182246885,-1112.96,0.0003,2,"2024-10-29T06:10:46.885",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970070,1730182246894,-1112.96,0.0003,2,"2024-10-29T06:10:46.894",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970071,1730182246903,-4711.157,0.0003089,2,"2024-10-29T06:10:46.903",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970072,1730182246912,-680.84958974,0.00031,10,"2024-10-29T06:10:46.912",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970073,1730182246921,-600.0,0.00031,2,"2024-10-29T06:10:46.921",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970074,1730182246930,-656.23,0.00031239,2,"2024-10-29T06:10:46.930",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970075,1730182246939,-616.8,0.000314,7,"2024-10-29T06:10:46.939",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970076,1730182246948,-90719.44,0.00032,2,"2024-10-29T06:10:46.948",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970077,1730182246957,-151.0,0.00032,7,"2024-10-29T06:10:46.957",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970078,1730182246966,-169.791391,0.00032,7,"2024-10-29T06:10:46.966",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970079,1730182246975,-151.0,0.00032,7,"2024-10-29T06:10:46.975",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970080,1730182246984,-151.0,0.00032,7,"2024-10-29T06:10:46.984",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970081,1730182246994,-151.0,0.00032,7,"2024-10-29T06:10:46.994",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970082,1730182247003,-237.147271,0.00032,7,"2024-10-29T06:10:47.003",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970083,1730182247012,-213.967056,0.00032,7,"2024-10-29T06:10:47.012",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970084,1730182247022,-949.363305,0.00032,7,"2024-10-29T06:10:47.022",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970085,1730182247032,-949.363305,0.00032,7,"2024-10-29T06:10:47.032",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970086,1730182247042,-500.0,0.00032876,2,"2024-10-29T06:10:47.042",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970087,1730182247051,-151.0,0.00032877,7,"2024-10-29T06:10:47.051",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970088,1730182247061,-151.0,0.00032877,7,"2024-10-29T06:10:47.061",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970089,1730182247070,-151.0,0.00032877,7,"2024-10-29T06:10:47.070",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970090,1730182247079,-151.0,0.00032877,7,"2024-10-29T06:10:47.079",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970091,1730182247088,-151.0,0.00032877,7,"2024-10-29T06:10:47.088",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970092,1730182247098,-151.0,0.00032877,7,"2024-10-29T06:10:47.098",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970093,1730182247108,-173.2,0.00032877,7,"2024-10-29T06:10:47.108",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970094,1730182247117,-650.0,0.00033,2,"2024-10-29T06:10:47.117",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970095,1730182247126,-656.23,0.00033502,2,"2024-10-29T06:10:47.126",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970096,1730182247136,-156.29,0.00034057,2,"2024-10-29T06:10:47.136",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970097,1730182247145,-150.0,0.00034548,10,"2024-10-29T06:10:47.145",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970098,1730182247250,-173.74,0.00034696,120,"2024-10-29T06:10:47.250",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970099,1730182247260,-231.29352,0.00035,2,"2024-10-29T06:10:47.260",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970100,1730182247269,-700.0,0.00035,2,"2024-10-29T06:10:47.269",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970101,1730182247279,-350.4811401,0.00035,2,"2024-10-29T06:10:47.279",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970102,1730182247288,-374076.0,0.00035,2,"2024-10-29T06:10:47.288",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970103,1730182247297,-949.363305,0.00035,7,"2024-10-29T06:10:47.297",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970104,1730182247307,-949.363306,0.00035,7,"2024-10-29T06:10:47.307",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970105,1730182247317,-1000.0,0.00035616,2,"2024-10-29T06:10:47.317",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970106,1730182247328,-180.01,0.00035616,120,"2024-10-29T06:10:47.328",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970107,1730182247338,-616.8,0.000357,30,"2024-10-29T06:10:47.338",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970108,1730182247347,-656.23,0.00035766,2,"2024-10-29T06:10:47.347",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970109,1730182247356,-688.184246,0.0003604,7,"2024-10-29T06:10:47.356",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970110,1730182247367,-26287.1010751,0.0003604,7,"2024-10-29T06:10:47.367",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970111,1730182247376,-665.70148166,0.0003604,7,"2024-10-29T06:10:47.376",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970112,1730182247385,-345.76691319,0.0003604,7,"2024-10-29T06:10:47.385",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970113,1730182247394,-150.174,0.00036863,7,"2024-10-29T06:10:47.394",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970114,1730182247403,-750.0,0.00037,2,"2024-10-29T06:10:47.403",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970115,1730182247413,-152.0,0.00037059,3,"2024-10-29T06:10:47.413",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970116,1730182247427,-170.73212126,0.000372,103,"2024-10-29T06:10:47.427",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970117,1730182247437,-14356.10840887,0.000379,2,"2024-10-29T06:10:47.437",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970118,1730182247446,-10359.08760848,0.00038,10,"2024-10-29T06:10:47.446",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970119,1730182247455,-656.23,0.0003803,2,"2024-10-29T06:10:47.455",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970120,1730182247465,-643.15311088,0.00038356,2,"2024-10-29T06:10:47.465",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970121,1730182247474,-166.4345435,0.00038356,2,"2024-10-29T06:10:47.474",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970122,1730182247484,-245.46641287,0.00038356,2,"2024-10-29T06:10:47.484",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970123,1730182247494,-343.75,0.00038356,2,"2024-10-29T06:10:47.494",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970124,1730182247508,-4680.71432054,0.0003888,90,"2024-10-29T06:10:47.508",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970125,1730182247517,-800.0,0.00039,2,"2024-10-29T06:10:47.517",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970126,1730182247526,-500.0,0.00039053,60,"2024-10-29T06:10:47.526",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970127,1730182247535,-500.0,0.00039053,60,"2024-10-29T06:10:47.535",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970128,1730182247544,-500.0,0.00039053,60,"2024-10-29T06:10:47.544",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970129,1730182247554,-511.053,0.0003926,54,"2024-10-29T06:10:47.554",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970130,1730182247563,-152.0,0.00039343,4,"2024-10-29T06:10:47.563",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970131,1730182247572,-616.8,0.000395,30,"2024-10-29T06:10:47.572",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970132,1730182247582,-156.34,0.00039671,2,"2024-10-29T06:10:47.582",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970133,1730182247591,-422.09510914,0.00039738,30,"2024-10-29T06:10:47.591",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970134,1730182247600,-31060.08060423,0.000398,2,"2024-10-29T06:10:47.600",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970135,1730182247609,-15578.09124384,0.000398,2,"2024-10-29T06:10:47.609",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970136,1730182247618,-151.0,0.000398,14,"2024-10-29T06:10:47.618",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970137,1730182247628,-151.0,0.000398,14,"2024-10-29T06:10:47.628",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970138,1730182247637,-197.821631,0.000398,14,"2024-10-29T06:10:47.637",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970139,1730182247647,-151.0,0.000398,14,"2024-10-29T06:10:47.647",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970140,1730182247655,-500.18,0.0004,90,"2024-10-29T06:10:47.655",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970141,1730182247665,-163.97174488,0.0004,30,"2024-10-29T06:10:47.665",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970142,1730182247675,-623.55375712,0.0004,5,"2024-10-29T06:10:47.675",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970143,1730182247684,-150.45495073,0.0004,120,"2024-10-29T06:10:47.684",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970144,1730182247693,-164.24064786,0.0004,30,"2024-10-29T06:10:47.693",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970145,1730182247702,-600.0,0.0004,2,"2024-10-29T06:10:47.702",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970146,1730182247712,-312.4,0.0004,120,"2024-10-29T06:10:47.712",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970147,1730182247723,-154.0,0.0004,120,"2024-10-29T06:10:47.723",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970148,1730182247733,-5494.7475477,0.0004,120,"2024-10-29T06:10:47.733",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970149,1730182247742,-104105.10567731,0.0004,30,"2024-10-29T06:10:47.742",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970150,1730182247751,-20000.0,0.0004,2,"2024-10-29T06:10:47.751",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970151,1730182247761,-612.92743039,0.0004,30,"2024-10-29T06:10:47.761",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970152,1730182247770,-29890.0,0.0004,2,"2024-10-29T06:10:47.770",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970153,1730182247780,-54914.7034157,0.0004,120,"2024-10-29T06:10:47.780",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970154,1730182247789,-25373.47780616,0.0004,30,"2024-10-29T06:10:47.789",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970155,1730182247799,-868.88,0.0004,120,"2024-10-29T06:10:47.799",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970156,1730182247809,-439.43,0.0004,120,"2024-10-29T06:10:47.809",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970157,1730182247818,-1366.41,0.0004,120,"2024-10-29T06:10:47.818",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970158,1730182247828,-1041.72,0.0004,120,"2024-10-29T06:10:47.828",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970159,1730182247837,-160.91,0.0004,2,"2024-10-29T06:10:47.837",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970160,1730182247847,-160.91,0.0004,2,"2024-10-29T06:10:47.847",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970161,1730182247856,-160.91,0.0004,2,"2024-10-29T06:10:47.856",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970162,1730182247865,-160.91,0.0004,2,"2024-10-29T06:10:47.865",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970163,1730182247875,-422.09510914,0.0004004,30,"2024-10-29T06:10:47.875",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970164,1730182247884,-160.40820198,0.00040149,60,"2024-10-29T06:10:47.884",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970165,1730182247893,-565.13107855,0.00040149,60,"2024-10-29T06:10:47.893",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970166,1730182247903,-184.31029125,0.00040149,60,"2024-10-29T06:10:47.903",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970167,1730182247912,-656.23,0.00040294,2,"2024-10-29T06:10:47.912",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970168,1730182247921,-422.09510914,0.00040336,30,"2024-10-29T06:10:47.921",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970169,1730182247930,-597.28340248,0.0004041,20,"2024-10-29T06:10:47.930",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970170,1730182247939,-1234.0,0.00040658,120,"2024-10-29T06:10:47.939",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970171,1730182247948,-508.894657,0.000407,42,"2024-10-29T06:10:47.948",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970172,1730182247957,-422.09510914,0.00040711,30,"2024-10-29T06:10:47.957",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970173,1730182247966,-6647.54,0.00040821,120,"2024-10-29T06:10:47.966",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970174,1730182247975,-422.09510914,0.00040877,30,"2024-10-29T06:10:47.975",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970175,1730182247984,-61344.01053273,0.000409,2,"2024-10-29T06:10:47.984",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970176,1730182248079,-45.41219727,0.000409,2,"2024-10-29T06:10:48.079",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970177,1730182248089,-10566.83371536,0.00041,30,"2024-10-29T06:10:48.089",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970178,1730182248098,-850.0,0.00041,2,"2024-10-29T06:10:48.098",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970179,1730182248107,-1252.07257924,0.00041095,120,"2024-10-29T06:10:48.107",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970180,1730182248117,-1000.0,0.00041096,5,"2024-10-29T06:10:48.117",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970181,1730182248126,-1000.0,0.00041096,5,"2024-10-29T06:10:48.126",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970182,1730182248136,-1000.0,0.00041096,5,"2024-10-29T06:10:48.136",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970183,1730182248145,-1000.0,0.00041096,5,"2024-10-29T06:10:48.145",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970184,1730182248154,-1000.0,0.00041096,5,"2024-10-29T06:10:48.154",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970185,1730182248163,-1000.0,0.00041096,5,"2024-10-29T06:10:48.163",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970186,1730182248173,-1000.0,0.00041096,5,"2024-10-29T06:10:48.173",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970187,1730182248182,-1000.0,0.00041096,5,"2024-10-29T06:10:48.182",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970188,1730182248192,-1000.0,0.00041096,5,"2024-10-29T06:10:48.192",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970189,1730182248201,-1000.0,0.00041096,5,"2024-10-29T06:10:48.201",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970190,1730182248210,-1000.0,0.00041096,5,"2024-10-29T06:10:48.210",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970191,1730182248221,-404.0,0.00041096,5,"2024-10-29T06:10:48.221",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970192,1730182248233,-150.0,0.00041096,2,"2024-10-29T06:10:48.233",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970193,1730182248245,-157.0,0.00041096,2,"2024-10-29T06:10:48.245",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970194,1730182248258,-616.8,0.000411,30,"2024-10-29T06:10:48.258",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970195,1730182248271,-11535.0,0.000411,3,"2024-10-29T06:10:48.271",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970196,1730182248281,-908.0,0.000411,2,"2024-10-29T06:10:48.281",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970197,1730182248292,-189.0,0.000411,2,"2024-10-29T06:10:48.292",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970198,1730182248304,-422.09510914,0.0004127,30,"2024-10-29T06:10:48.304",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970199,1730182248315,-1000.0,0.000413,30,"2024-10-29T06:10:48.315",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970200,1730182248326,-422.09510914,0.00041479,30,"2024-10-29T06:10:48.326",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970201,1730182248339,-152.0,0.00041627,5,"2024-10-29T06:10:48.339",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970202,1730182248351,-500.0,0.000417,42,"2024-10-29T06:10:48.351",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970203,1730182248364,-795.77988197,0.0004188,2,"2024-10-29T06:10:48.364",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970204,1730182248377,-422.09510914,0.00041902,30,"2024-10-29T06:10:48.377",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970205,1730182248390,-523.31739804,0.00041917,118,"2024-10-29T06:10:48.390",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970206,1730182248404,-6647.54,0.00041917,120,"2024-10-29T06:10:48.404",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970207,1730182248415,-150.0,0.00041919,2,"2024-10-29T06:10:48.415",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970208,1730182248427,-422.09510914,0.0004196,30,"2024-10-29T06:10:48.427",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970209,1730182248440,-500.0,0.00042,4,"2024-10-29T06:10:48.440",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970210,1730182248455,-465.62121984,0.00042,120,"2024-10-29T06:10:48.455",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970211,1730182248466,-1831.03754792,0.00042,2,"2024-10-29T06:10:48.466",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970212,1730182248478,-353933.64797884,0.00042,2,"2024-10-29T06:10:48.478",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970213,1730182248492,-36994.87,0.00042008,7,"2024-10-29T06:10:48.492",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970214,1730182248504,-2865.21,0.00042008,7,"2024-10-29T06:10:48.504",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970215,1730182248516,-150.0,0.00042093,2,"2024-10-29T06:10:48.516",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970216,1730182248531,-150.0,0.00042118,2,"2024-10-29T06:10:48.531",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970217,1730182248541,-150.0,0.00042138,2,"2024-10-29T06:10:48.541",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970218,1730182248552,-150.0,0.00042151,2,"2024-10-29T06:10:48.552",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970219,1730182248564,-150.0,0.00042162,2,"2024-10-29T06:10:48.564",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970220,1730182248575,-150.0,0.00042177,2,"2024-10-29T06:10:48.575",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970221,1730182248587,-150.0,0.00042177,2,"2024-10-29T06:10:48.587",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970222,1730182248599,-150.0,0.00042192,2,"2024-10-29T06:10:48.599",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970223,1730182248611,-422.09510914,0.00042193,30,"2024-10-29T06:10:48.611",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970224,1730182248624,-11535.0,0.000422,5,"2024-10-29T06:10:48.624",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970225,1730182248636,-358.45871454,0.00042253,4,"2024-10-29T06:10:48.636",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970226,1730182248649,-331.11930333,0.00042254,4,"2024-10-29T06:10:48.649",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970227,1730182248662,-331.11930333,0.00042256,4,"2024-10-29T06:10:48.662",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970228,1730182248676,-633.82163582,0.00042262,4,"2024-10-29T06:10:48.676",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970229,1730182248689,-200.0,0.00042264,4,"2024-10-29T06:10:48.689",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970230,1730182248700,-150.0,0.00042273,2,"2024-10-29T06:10:48.700",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970231,1730182248711,-150.0,0.00042289,2,"2024-10-29T06:10:48.711",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970232,1730182248722,-150.0,0.0004229,2,"2024-10-29T06:10:48.722",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970233,1730182248733,-150.0,0.00042304,2,"2024-10-29T06:10:48.733",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970234,1730182248744,-200.0,0.00042308,4,"2024-10-29T06:10:48.744",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970235,1730182248757,-200.0,0.00042313,4,"2024-10-29T06:10:48.757",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970236,1730182248771,-200.0,0.00042326,4,"2024-10-29T06:10:48.771",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970237,1730182248784,-358.45871454,0.00042327,4,"2024-10-29T06:10:48.784",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970238,1730182248794,-358.45871454,0.00042327,4,"2024-10-29T06:10:48.794",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970239,1730182248805,-200.0,0.00042333,4,"2024-10-29T06:10:48.805",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970240,1730182248818,-358.45871454,0.0004234,4,"2024-10-29T06:10:48.818",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970241,1730182248829,-200.0,0.00042342,4,"2024-10-29T06:10:48.829",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970242,1730182248842,-331.11930333,0.00042346,4,"2024-10-29T06:10:48.842",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970243,1730182248853,-150.0,0.00042349,2,"2024-10-29T06:10:48.853",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970244,1730182248864,-150.0,0.00042354,2,"2024-10-29T06:10:48.864",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970245,1730182248875,-331.11930333,0.00042367,4,"2024-10-29T06:10:48.875",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970246,1730182248885,-150.0,0.00042371,2,"2024-10-29T06:10:48.885",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970247,1730182248896,-358.45871454,0.00042373,4,"2024-10-29T06:10:48.896",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970248,1730182248907,-633.82163582,0.00042384,4,"2024-10-29T06:10:48.907",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970249,1730182248918,-150.0,0.00042392,2,"2024-10-29T06:10:48.918",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970250,1730182248930,-633.82163582,0.00042393,4,"2024-10-29T06:10:48.930",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970251,1730182248941,-150.0,0.00042394,2,"2024-10-29T06:10:48.941",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970252,1730182248952,-150.0,0.00042399,2,"2024-10-29T06:10:48.952",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970253,1730182248963,-200.0,0.00042411,4,"2024-10-29T06:10:48.963",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970254,1730182248974,-331.11930333,0.00042419,4,"2024-10-29T06:10:48.974",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970255,1730182248985,-150.0,0.00042419,2,"2024-10-29T06:10:48.985",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970256,1730182248996,-200.0,0.00042419,4,"2024-10-29T06:10:48.996",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970257,1730182249008,-633.82163582,0.00042425,4,"2024-10-29T06:10:49.008",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970258,1730182249019,-200.0,0.00042429,4,"2024-10-29T06:10:49.019",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970259,1730182249030,-150.0,0.00042448,2,"2024-10-29T06:10:49.030",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970260,1730182249041,-16860.0,0.00042463,7,"2024-10-29T06:10:49.041",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970261,1730182249053,-358.45871454,0.00042468,4,"2024-10-29T06:10:49.053",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970262,1730182249064,-633.82163582,0.00042479,4,"2024-10-29T06:10:49.064",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970263,1730182249075,-150.0,0.00042482,2,"2024-10-29T06:10:49.075",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970264,1730182249087,-200.0,0.0004249,4,"2024-10-29T06:10:49.087",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970265,1730182249098,-633.82163582,0.00042491,4,"2024-10-29T06:10:49.098",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970266,1730182249110,-200.0,0.00042492,4,"2024-10-29T06:10:49.110",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970267,1730182249121,-331.11930333,0.00042493,4,"2024-10-29T06:10:49.121",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970268,1730182249133,-150.0,0.00042496,7,"2024-10-29T06:10:49.133",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970269,1730182249144,-200.0,0.00042498,4,"2024-10-29T06:10:49.144",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970270,1730182249156,-200.0,0.00042499,4,"2024-10-29T06:10:49.156",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970271,1730182249167,-564.01551756,0.000425,2,"2024-10-29T06:10:49.167",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970272,1730182249178,-616.8,0.000425,30,"2024-10-29T06:10:49.178",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970273,1730182249189,-150.0,0.00042516,2,"2024-10-29T06:10:49.189",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970274,1730182249200,-150.0,0.00042525,2,"2024-10-29T06:10:49.200",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970275,1730182249211,-150.0,0.00042531,2,"2024-10-29T06:10:49.211",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970276,1730182249221,-150.0,0.00042537,2,"2024-10-29T06:10:49.221",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970277,1730182249233,-656.23,0.00042558,2,"2024-10-29T06:10:49.233",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970278,1730182249244,-150.0,0.000426,2,"2024-10-29T06:10:49.244",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970279,1730182249255,-150.0,0.0004262,2,"2024-10-29T06:10:49.255",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970280,1730182249267,-150.0,0.00042631,2,"2024-10-29T06:10:49.267",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970281,1730182249278,-150.0,0.00042636,2,"2024-10-29T06:10:49.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970282,1730182249291,-150.0,0.00042663,2,"2024-10-29T06:10:49.291",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970283,1730182249302,-422.09510914,0.00042682,30,"2024-10-29T06:10:49.302",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970284,1730182249311,-500.0,0.000427,42,"2024-10-29T06:10:49.311",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970285,1730182249321,-150.0,0.00042706,2,"2024-10-29T06:10:49.321",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970286,1730182249330,-150.0,0.00042712,2,"2024-10-29T06:10:49.330",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970287,1730182249340,-150.0,0.00042715,2,"2024-10-29T06:10:49.340",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970288,1730182249349,-162.613951,0.00042723,30,"2024-10-29T06:10:49.349",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970289,1730182249358,-422.09510914,0.00042791,30,"2024-10-29T06:10:49.358",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970290,1730182249370,-150.0,0.000428,2,"2024-10-29T06:10:49.370",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970291,1730182249380,-150.0,0.00042804,2,"2024-10-29T06:10:49.380",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970292,1730182249390,-150.0,0.00042816,2,"2024-10-29T06:10:49.390",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970293,1730182249400,-150.0,0.00042821,2,"2024-10-29T06:10:49.400",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970294,1730182249409,-150.0,0.00042827,2,"2024-10-29T06:10:49.409",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970295,1730182249419,-150.0,0.00042854,2,"2024-10-29T06:10:49.419",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970296,1730182249429,-1066.15985549,0.00042863,7,"2024-10-29T06:10:49.429",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970297,1730182249443,-6349.91533751,0.00042863,7,"2024-10-29T06:10:49.443",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970298,1730182249452,-2775.265778,0.00042863,7,"2024-10-29T06:10:49.452",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970299,1730182249462,-1410.92361,0.00042863,7,"2024-10-29T06:10:49.462",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970300,1730182249472,-208.42585825,0.00042863,15,"2024-10-29T06:10:49.472",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970301,1730182249481,-150.0,0.00042869,2,"2024-10-29T06:10:49.481",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970302,1730182249649,-150.0,0.00042893,2,"2024-10-29T06:10:49.649",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970303,1730182249667,-150.0,0.00042895,2,"2024-10-29T06:10:49.667",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970304,1730182249677,-55996.42902038,0.000429,60,"2024-10-29T06:10:49.677",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970305,1730182249687,-276.8,0.000429,120,"2024-10-29T06:10:49.687",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970306,1730182249697,-150.0,0.00042902,2,"2024-10-29T06:10:49.697",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970307,1730182249706,-150.0,0.00042944,2,"2024-10-29T06:10:49.706",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970308,1730182249716,-175.83663962,0.00042959,2,"2024-10-29T06:10:49.716",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970309,1730182249725,-1500.0,0.00042959,7,"2024-10-29T06:10:49.725",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970310,1730182249735,-150.0,0.00042967,2,"2024-10-29T06:10:49.735",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970311,1730182249745,-150.0,0.00042974,2,"2024-10-29T06:10:49.745",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970312,1730182249755,-13829.59076927,0.0004298,7,"2024-10-29T06:10:49.755",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970313,1730182249765,-284.40745687,0.0004298,7,"2024-10-29T06:10:49.765",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970314,1730182249774,-273.073,0.00042986,30,"2024-10-29T06:10:49.774",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970315,1730182249785,-150.0,0.00042997,2,"2024-10-29T06:10:49.785",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970316,1730182249795,-1105.95756491,0.00043,120,"2024-10-29T06:10:49.795",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970317,1730182249805,-229.33721774,0.00043,5,"2024-10-29T06:10:49.805",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970318,1730182249814,-3000.0,0.00043,120,"2024-10-29T06:10:49.814",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970319,1730182249824,-26644.53981683,0.00043,30,"2024-10-29T06:10:49.824",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970320,1730182249834,-250.0,0.00043,2,"2024-10-29T06:10:49.834",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970321,1730182249843,-62392.52329842,0.00043,2,"2024-10-29T06:10:49.843",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970322,1730182249853,-1000.0,0.00043,30,"2024-10-29T06:10:49.853",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970323,1730182249862,-245.0,0.00043,120,"2024-10-29T06:10:49.862",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970324,1730182249871,-300.0,0.00043,30,"2024-10-29T06:10:49.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970325,1730182249881,-1018.0,0.00043,2,"2024-10-29T06:10:49.881",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970326,1730182249891,-1000.0,0.00043,3,"2024-10-29T06:10:49.891",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970327,1730182249900,-1000.0,0.00043,5,"2024-10-29T06:10:49.900",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970328,1730182249910,-900.0,0.00043,2,"2024-10-29T06:10:49.910",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970329,1730182249919,-353.77858276,0.00043,30,"2024-10-29T06:10:49.919",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970330,1730182249929,-2053.11412302,0.00043,30,"2024-10-29T06:10:49.929",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970331,1730182249938,-1363.04057365,0.00043003,10,"2024-10-29T06:10:49.938",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970332,1730182249948,-6647.54,0.00043013,120,"2024-10-29T06:10:49.948",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970333,1730182249958,-1045.61579597,0.00043014,7,"2024-10-29T06:10:49.958",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970334,1730182249967,-150.0,0.0004304,2,"2024-10-29T06:10:49.967",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970335,1730182249976,-150.0,0.00043055,2,"2024-10-29T06:10:49.976",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970336,1730182249986,-150.0,0.00043088,2,"2024-10-29T06:10:49.986",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970337,1730182249996,-150.0,0.00043089,2,"2024-10-29T06:10:49.996",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970338,1730182250007,-150.0,0.00043089,2,"2024-10-29T06:10:50.007",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970339,1730182250016,-2045.0136749,0.000431,120,"2024-10-29T06:10:50.016",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970340,1730182250028,-150.0,0.0004311,2,"2024-10-29T06:10:50.028",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970341,1730182250037,-1500.0,0.00043134,7,"2024-10-29T06:10:50.037",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970342,1730182250046,-150.0,0.00043142,2,"2024-10-29T06:10:50.046",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970343,1730182250055,-150.0,0.00043155,2,"2024-10-29T06:10:50.055",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970344,1730182250065,-150.0,0.00043184,2,"2024-10-29T06:10:50.065",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970345,1730182250075,-150.0,0.00043186,2,"2024-10-29T06:10:50.075",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970346,1730182250085,-1500.0,0.00043194,7,"2024-10-29T06:10:50.085",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970347,1730182250094,-159.36828299,0.00043203,7,"2024-10-29T06:10:50.094",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970348,1730182250104,-150.0,0.00043205,2,"2024-10-29T06:10:50.104",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970349,1730182250113,-150.0,0.00043213,2,"2024-10-29T06:10:50.113",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970350,1730182250123,-881.58077331,0.00043242,30,"2024-10-29T06:10:50.123",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970351,1730182250133,-422.09510914,0.00043242,30,"2024-10-29T06:10:50.133",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970352,1730182250142,-1500.0,0.00043246,7,"2024-10-29T06:10:50.142",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970353,1730182250152,-150.0,0.00043258,2,"2024-10-29T06:10:50.152",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970354,1730182250163,-150.0,0.00043259,2,"2024-10-29T06:10:50.163",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970355,1730182250173,-150.0,0.00043279,2,"2024-10-29T06:10:50.173",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970356,1730182250183,-150.0,0.00043281,2,"2024-10-29T06:10:50.183",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970357,1730182250192,-150.0,0.00043288,2,"2024-10-29T06:10:50.192",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970358,1730182250202,-150.0,0.00043296,2,"2024-10-29T06:10:50.202",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970359,1730182250212,-1251.12378416,0.00043297,7,"2024-10-29T06:10:50.212",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970360,1730182250222,-150.0,0.00043305,2,"2024-10-29T06:10:50.222",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970361,1730182250232,-150.0,0.00043309,2,"2024-10-29T06:10:50.232",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970362,1730182250241,-1500.0,0.0004331,7,"2024-10-29T06:10:50.241",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970363,1730182250251,-1500.0,0.00043317,7,"2024-10-29T06:10:50.251",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970364,1730182250261,-111695.7875488,0.0004333,30,"2024-10-29T06:10:50.261",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970365,1730182250271,-150.0,0.00043336,2,"2024-10-29T06:10:50.271",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970366,1730182250281,-150.0,0.00043339,2,"2024-10-29T06:10:50.281",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970367,1730182250291,-422.09510914,0.0004336,30,"2024-10-29T06:10:50.291",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970368,1730182250300,-1500.0,0.0004337,7,"2024-10-29T06:10:50.300",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970369,1730182250310,-150.0,0.00043372,2,"2024-10-29T06:10:50.310",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970370,1730182250319,-30171.55319652,0.000434,60,"2024-10-29T06:10:50.319",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970371,1730182250328,-2000.0,0.000434,120,"2024-10-29T06:10:50.328",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970372,1730182250339,-150.0,0.000434,2,"2024-10-29T06:10:50.339",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970373,1730182250349,-150.0,0.00043411,2,"2024-10-29T06:10:50.349",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970374,1730182250358,-150.0,0.00043411,2,"2024-10-29T06:10:50.358",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970375,1730182250368,-156.29,0.00043414,2,"2024-10-29T06:10:50.368",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970376,1730182250379,-63975.75781401,0.0004343,2,"2024-10-29T06:10:50.379",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970377,1730182250388,-150.0,0.0004343,2,"2024-10-29T06:10:50.388",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970378,1730182250398,-150.0,0.00043439,2,"2024-10-29T06:10:50.398",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970379,1730182250407,-1500.0,0.00043451,7,"2024-10-29T06:10:50.407",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970380,1730182250419,-150.0,0.00043466,2,"2024-10-29T06:10:50.419",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970381,1730182250428,-150.0,0.00043474,7,"2024-10-29T06:10:50.428",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970382,1730182250438,-150.0,0.00043495,2,"2024-10-29T06:10:50.438",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970383,1730182250452,-180.10291,0.00043498,120,"2024-10-29T06:10:50.452",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970384,1730182250462,-1500.0,0.00043506,7,"2024-10-29T06:10:50.462",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970385,1730182250471,-150.0,0.00043514,2,"2024-10-29T06:10:50.471",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970386,1730182250481,-150.0,0.00043518,2,"2024-10-29T06:10:50.481",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970387,1730182250491,-1500.0,0.00043527,7,"2024-10-29T06:10:50.491",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970388,1730182250502,-150.0,0.00043538,2,"2024-10-29T06:10:50.502",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970389,1730182250512,-150.0,0.00043555,2,"2024-10-29T06:10:50.512",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970390,1730182250521,-150.0,0.00043571,2,"2024-10-29T06:10:50.521",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970391,1730182250532,-150.0,0.00043572,2,"2024-10-29T06:10:50.532",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970392,1730182250543,-150.0,0.00043573,2,"2024-10-29T06:10:50.543",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970393,1730182250552,-1500.0,0.00043579,7,"2024-10-29T06:10:50.552",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970394,1730182250562,-150.0,0.00043586,2,"2024-10-29T06:10:50.562",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970395,1730182250572,-150.0,0.00043589,2,"2024-10-29T06:10:50.572",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970396,1730182250582,-150.0,0.00043594,2,"2024-10-29T06:10:50.582",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970397,1730182250591,-150.0,0.00043597,2,"2024-10-29T06:10:50.591",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970398,1730182250601,-150.0,0.00043597,2,"2024-10-29T06:10:50.601",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970399,1730182250610,-1258.0,0.000436,120,"2024-10-29T06:10:50.610",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970400,1730182250620,-150.0,0.00043608,2,"2024-10-29T06:10:50.620",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970401,1730182250630,-150.0,0.00043609,2,"2024-10-29T06:10:50.630",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970402,1730182250640,-291.23647677,0.0004362,2,"2024-10-29T06:10:50.640",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970403,1730182250649,-541.83158733,0.00043623,6,"2024-10-29T06:10:50.649",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970404,1730182250659,-541.83158733,0.00043626,6,"2024-10-29T06:10:50.659",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970405,1730182250668,-150.0,0.00043627,2,"2024-10-29T06:10:50.668",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970406,1730182250677,-150.0,0.00043635,2,"2024-10-29T06:10:50.677",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970407,1730182250686,-1037.16267687,0.00043636,6,"2024-10-29T06:10:50.686",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970408,1730182250695,-161.27589389,0.00043642,30,"2024-10-29T06:10:50.695",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970409,1730182250704,-150.29526786,0.00043644,15,"2024-10-29T06:10:50.704",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970410,1730182250714,-1500.0,0.00043645,7,"2024-10-29T06:10:50.714",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970411,1730182250724,-227.33155332,0.00043649,6,"2024-10-29T06:10:50.724",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970412,1730182250734,-150.0,0.00043651,2,"2024-10-29T06:10:50.734",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970413,1730182250744,-586.56880568,0.00043652,6,"2024-10-29T06:10:50.744",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970414,1730182250754,-1037.16267687,0.00043652,6,"2024-10-29T06:10:50.754",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970415,1730182250763,-1037.16267687,0.00043657,6,"2024-10-29T06:10:50.763",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970416,1730182250773,-150.0,0.00043658,2,"2024-10-29T06:10:50.773",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970417,1730182250783,-1109.46662799,0.00043663,14,"2024-10-29T06:10:50.783",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970418,1730182250793,-150.0,0.00043671,2,"2024-10-29T06:10:50.793",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970419,1730182250803,-150.0,0.00043672,7,"2024-10-29T06:10:50.803",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970420,1730182250812,-150.0,0.00043675,2,"2024-10-29T06:10:50.812",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970421,1730182250822,-541.83158733,0.0004368,6,"2024-10-29T06:10:50.822",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970422,1730182250834,-86469.69494457,0.0004368,2,"2024-10-29T06:10:50.834",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970423,1730182250847,-1872.75591899,0.0004368,2,"2024-10-29T06:10:50.847",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970424,1730182250896,-180.49,0.00019178,2,"2024-10-29T06:10:50.896",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970425,1730182250905,-1057.27475679,0.0004,120,"2024-10-29T06:10:50.905",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970426,1730182250916,-1427.16864,0.0004,120,"2024-10-29T06:10:50.916",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970427,1730182250937,-1984.91453677,0.0004,120,"2024-10-29T06:10:50.937",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970428,1730182250948,-1464.43206644,0.0004,120,"2024-10-29T06:10:50.948",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970429,1730182250958,-10478.23793356,0.0004368,2,"2024-10-29T06:10:50.958",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970430,1730182250970,-364.2,0.0004368,2,"2024-10-29T06:10:50.970",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970431,1730182250981,-275.43,0.0004368,2,"2024-10-29T06:10:50.981",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970433,1730182319563,162.29,0.00015342,2,"2024-10-29T06:11:59.563",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970435,1730182358857,2893.53867145,0.00043863,30,"2024-10-29T06:12:38.857",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970437,1730182514544,250.0,0.00043931,30,"2024-10-29T06:15:14.544",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970438,1730182562689,-500.0,0.000159,2,"2024-10-29T06:16:02.689",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970442,1730182630787,-2542.7124,0.000159,2,"2024-10-29T06:17:10.787",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970443,1730182630809,-200.0,0.00016,2,"2024-10-29T06:17:10.809",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970444,1730182630830,-295.75373024,0.00016203,2,"2024-10-29T06:17:10.830",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970445,1730182630852,-250.0,0.00017,2,"2024-10-29T06:17:10.852",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970446,1730182630874,-151.0,0.00017587,2,"2024-10-29T06:17:10.874",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970447,1730182630894,-334.790122,0.00018407,2,"2024-10-29T06:17:10.894",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970448,1730182630914,-1178.0,0.000185,2,"2024-10-29T06:17:10.914",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970449,1730182630935,-300.0,0.00018757,2,"2024-10-29T06:17:10.935",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970450,1730182630956,-1248.0,0.00018758,2,"2024-10-29T06:17:10.956",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970451,1730182630976,-451.0,0.00018758,2,"2024-10-29T06:17:10.976",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970452,1730182630997,-561.0,0.00018758,2,"2024-10-29T06:17:10.997",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970453,1730182631018,-556.0,0.00018758,2,"2024-10-29T06:17:11.018",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970454,1730182631041,-1792.909,0.00018758,2,"2024-10-29T06:17:11.041",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970455,1730182631062,-3367.0,0.00018758,2,"2024-10-29T06:17:11.062",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970456,1730182631084,-821.0,0.00018758,2,"2024-10-29T06:17:11.084",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970457,1730182631104,-811.0,0.00018758,2,"2024-10-29T06:17:11.104",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970458,1730182631125,-300.0,0.00019,2,"2024-10-29T06:17:11.125",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970459,1730182650873,-420.0,0.0002045,2,"2024-10-29T06:17:30.873",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970460,1730182650893,-350.0,0.00021,2,"2024-10-29T06:17:30.893",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970461,1730182650913,-1246.0,0.00021758,2,"2024-10-29T06:17:30.913",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970462,1730182650933,-449.0,0.00021758,2,"2024-10-29T06:17:30.933",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970463,1730182650953,-561.0,0.00021758,2,"2024-10-29T06:17:30.953",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970464,1730182650972,-1039.575,0.00021758,2,"2024-10-29T06:17:30.972",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970465,1730182650994,-807.0,0.00021758,2,"2024-10-29T06:17:30.994",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970466,1730182651015,-811.0,0.00021758,2,"2024-10-29T06:17:31.015",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970467,1730182651036,-587.0,0.00022296,2,"2024-10-29T06:17:31.036",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970468,1730182651066,-400.0,0.00023,2,"2024-10-29T06:17:31.066",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970469,1730182651087,-823.0,0.00024309,2,"2024-10-29T06:17:31.087",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970470,1730182651108,-450.0,0.00025,2,"2024-10-29T06:17:31.108",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970471,1730182654538,-1152.0,0.00026503,2,"2024-10-29T06:17:34.538",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970472,1730182654560,-500.0,0.00027,2,"2024-10-29T06:17:34.560",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970473,1730182654581,-1613.0,0.00028896,2,"2024-10-29T06:17:34.581",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970474,1730182654601,-550.0,0.00029,2,"2024-10-29T06:17:34.601",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970475,1730182949005,500.0,0.00043893,30,"2024-10-29T06:22:29.005",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970476,1730182959308,500.0,0.00043893,30,"2024-10-29T06:22:39.308",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970477,1730182963740,500.0,0.00043893,30,"2024-10-29T06:22:43.740",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970478,1730182976565,500.0,0.00043893,30,"2024-10-29T06:22:56.565",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970479,1730182976833,500.0,0.00043893,30,"2024-10-29T06:22:56.833",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970480,1730182977106,500.0,0.00043893,30,"2024-10-29T06:22:57.106",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970481,1730182977413,500.0,0.00043893,30,"2024-10-29T06:22:57.413",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970482,1730182977600,500.0,0.00043893,30,"2024-10-29T06:22:57.600",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970483,1730182977782,500.0,0.00043893,30,"2024-10-29T06:22:57.782",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970484,1730182977897,335.32,0.00043893,30,"2024-10-29T06:22:57.897",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970485,1730182977988,500.0,0.00043893,30,"2024-10-29T06:22:57.988",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970486,1730182978286,500.0,0.00043893,30,"2024-10-29T06:22:58.286",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970487,1730182978550,500.0,0.00043893,30,"2024-10-29T06:22:58.550",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970488,1730182978597,500.0,0.00043893,30,"2024-10-29T06:22:58.597",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970489,1730182978848,500.0,0.00043893,30,"2024-10-29T06:22:58.848",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970490,1730182979155,408.38827741,0.00043893,30,"2024-10-29T06:22:59.155",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970491,1730182980712,500.0,0.00043893,30,"2024-10-29T06:23:00.712",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970492,1730182981199,602.88379558,0.00043893,30,"2024-10-29T06:23:01.199",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970493,1730182984001,500.0,0.00043893,30,"2024-10-29T06:23:04.001",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970494,1730182984046,500.0,0.00043893,30,"2024-10-29T06:23:04.046",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970495,1730182986463,500.0,0.00043893,30,"2024-10-29T06:23:06.463",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970496,1730182986786,500.0,0.00043893,30,"2024-10-29T06:23:06.786",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970497,1730182990728,500.0,0.00043893,30,"2024-10-29T06:23:10.728",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970498,1730182993473,500.0,0.00043892,30,"2024-10-29T06:23:13.473",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970499,1730182997728,500.0,0.00043892,30,"2024-10-29T06:23:17.728",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970500,1730183000627,557.57663931,0.00043892,30,"2024-10-29T06:23:20.627",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970501,1730183001677,500.0,0.00043892,30,"2024-10-29T06:23:21.677",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970502,1730183002446,500.0,0.00043892,30,"2024-10-29T06:23:22.446",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970503,1730183003021,593.24144772,0.00043892,30,"2024-10-29T06:23:23.021",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970504,1730183004431,500.0,0.00043892,30,"2024-10-29T06:23:24.431",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970505,1730183007593,500.0,0.00043892,30,"2024-10-29T06:23:27.593",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970506,1730183010401,500.0,0.00043892,30,"2024-10-29T06:23:30.401",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970507,1730183010998,245.65,0.00043892,30,"2024-10-29T06:23:30.998",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970508,1730183012711,500.0,0.00043892,30,"2024-10-29T06:23:32.711",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970509,1730183012975,500.0,0.00043892,30,"2024-10-29T06:23:32.975",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970510,1730183021653,500.0,0.00043892,30,"2024-10-29T06:23:41.653",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970511,1730183042735,632.24297361,0.00043892,30,"2024-10-29T06:24:02.735",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970512,1730183043244,500.0,0.00043892,30,"2024-10-29T06:24:03.244",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970513,1730183043308,219.38695755,0.00043892,30,"2024-10-29T06:24:03.308",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970514,1730183045755,500.0,0.00043892,30,"2024-10-29T06:24:05.755",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970515,1730183053178,561.63,0.00043892,30,"2024-10-29T06:24:13.178",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970516,1730183055617,500.0,0.00043892,30,"2024-10-29T06:24:15.617",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970517,1730183055666,552.61,0.00043892,30,"2024-10-29T06:24:15.666",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970518,1730183058036,269.69039906,0.00043892,30,"2024-10-29T06:24:18.036",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970519,1730183063048,500.0,0.00043892,30,"2024-10-29T06:24:23.048",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970520,1730183064141,500.0,0.00043892,30,"2024-10-29T06:24:24.141",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970521,1730183064444,500.0,0.00043892,30,"2024-10-29T06:24:24.444",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970522,1730183064484,500.0,0.00043892,30,"2024-10-29T06:24:24.484",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970523,1730183064950,500.0,0.00043892,30,"2024-10-29T06:24:24.950",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970524,1730183065574,500.0,0.00043892,30,"2024-10-29T06:24:25.574",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970525,1730183065863,500.0,0.00043892,30,"2024-10-29T06:24:25.863",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970526,1730183066153,481.27,0.00043892,30,"2024-10-29T06:24:26.153",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970527,1730183069412,500.0,0.00043892,30,"2024-10-29T06:24:29.412",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970528,1730183069708,167.16,0.00043892,30,"2024-10-29T06:24:29.708",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970529,1730183071016,500.0,0.00043892,30,"2024-10-29T06:24:31.016",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970530,1730183073191,500.0,0.00043892,30,"2024-10-29T06:24:33.191",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970531,1730183075035,-156.29,0.00015342,2,"2024-10-29T06:24:35.035",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970532,1730183075672,341.83665033,0.00043892,30,"2024-10-29T06:24:35.672",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970533,1730183077726,500.0,0.00043892,30,"2024-10-29T06:24:37.726",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970534,1730183082746,500.0,0.00043892,30,"2024-10-29T06:24:42.746",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970535,1730183088250,500.0,0.00043892,30,"2024-10-29T06:24:48.250",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970536,1730183090863,500.0,0.00043892,30,"2024-10-29T06:24:50.863",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970537,1730183093152,339.7369308,0.00043892,30,"2024-10-29T06:24:53.152",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970538,1730183094329,500.0,0.00043892,30,"2024-10-29T06:24:54.329",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970539,1730183096463,500.0,0.00043892,30,"2024-10-29T06:24:56.463",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970540,1730183097624,500.0,0.00043892,30,"2024-10-29T06:24:57.624",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970541,1730183097803,500.0,0.00043892,30,"2024-10-29T06:24:57.803",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970542,1730183097911,612.76,0.00043892,30,"2024-10-29T06:24:57.911",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970543,1730183098729,500.0,0.00043892,30,"2024-10-29T06:24:58.729",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970544,1730183100468,500.0,0.00043892,30,"2024-10-29T06:25:00.468",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970545,1730183101546,500.0,0.00043892,30,"2024-10-29T06:25:01.546",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970546,1730183102975,500.0,0.00043892,30,"2024-10-29T06:25:02.975",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970547,1730183113508,500.0,0.00043892,30,"2024-10-29T06:25:13.508",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970548,1730183116136,562.22,0.00043892,30,"2024-10-29T06:25:16.136",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970549,1730183117335,500.0,0.00043892,30,"2024-10-29T06:25:17.335",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970550,1730183118322,500.0,0.00043892,30,"2024-10-29T06:25:18.322",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970551,1730183126832,500.0,0.00043892,30,"2024-10-29T06:25:26.832",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970552,1730183135583,500.0,0.00043892,30,"2024-10-29T06:25:35.583",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970553,1730183138725,500.0,0.00043892,30,"2024-10-29T06:25:38.725",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970554,1730183141734,500.0,0.00043892,30,"2024-10-29T06:25:41.734",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970555,1730183144291,500.0,0.00043892,30,"2024-10-29T06:25:44.291",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970556,1730183144591,515.25789215,0.00043892,30,"2024-10-29T06:25:44.591",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970557,1730183147673,500.0,0.00043892,30,"2024-10-29T06:25:47.673",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970558,1730183154265,500.0,0.00043892,30,"2024-10-29T06:25:54.265",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970559,1730183161222,503.77942637,0.00043892,30,"2024-10-29T06:26:01.222",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970560,1730183167616,601.74487001,0.0001,2,"2024-10-29T06:26:07.616",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970561,1730183172719,500.0,0.00043892,30,"2024-10-29T06:26:12.719",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970562,1730183173002,500.0,0.00043892,30,"2024-10-29T06:26:13.002",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970563,1730183173294,267.47,0.00043892,30,"2024-10-29T06:26:13.294",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970564,1730183175165,500.0,0.00043892,30,"2024-10-29T06:26:15.165",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970565,1730183178028,500.0,0.00043892,30,"2024-10-29T06:26:18.028",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970566,1730183178753,500.0,0.00043892,30,"2024-10-29T06:26:18.753",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970567,1730183181397,500.0,0.00043892,30,"2024-10-29T06:26:21.397",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970568,1730183183763,279.16574565,0.00043892,30,"2024-10-29T06:26:23.763",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970569,1730183186315,500.0,0.00043892,30,"2024-10-29T06:26:26.315",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970570,1730183188860,539.78,0.00043892,30,"2024-10-29T06:26:28.860",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970571,1730183193904,167.62166879,0.00043892,30,"2024-10-29T06:26:33.904",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970572,1730183194497,243.020538,0.00043892,30,"2024-10-29T06:26:34.497",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970573,1730183198834,500.0,0.00043892,30,"2024-10-29T06:26:38.834",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970574,1730183201280,470.0,0.00043892,30,"2024-10-29T06:26:41.280",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970575,1730183202662,500.0,0.00043892,30,"2024-10-29T06:26:42.662",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970576,1730183215589,500.0,0.00043892,30,"2024-10-29T06:26:55.589",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970577,1730183217543,500.0,0.00043892,30,"2024-10-29T06:26:57.543",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970634,1730183282055,198.25512999,0.00015,2,"2024-10-29T06:28:02.055",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970635,1730183282075,800.0,0.00015,2,"2024-10-29T06:28:02.075",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970636,1730183282094,400.0,0.00015,2,"2024-10-29T06:28:02.094",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970637,1730183282119,1989035.70238342,0.00015,2,"2024-10-29T06:28:02.119",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970638,1730183283898,501.94601136,0.00043892,30,"2024-10-29T06:28:03.898",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970639,1730183289209,1840.17994629,0.00013,4,"2024-10-29T06:28:09.209",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970640,1730183291999,373.77544556,0.00043892,30,"2024-10-29T06:28:11.999",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970641,1730183294078,598.21449948,0.00043892,30,"2024-10-29T06:28:14.078",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970647,1730183311777,238.15689789,0.00043892,30,"2024-10-29T06:28:31.777",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970649,1730183319880,500.01685856,0.00043892,30,"2024-10-29T06:28:39.880",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970652,1730183341816,159.93675182,0.00043892,30,"2024-10-29T06:29:01.816",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970656,1730183376826,500.0,0.00043892,30,"2024-10-29T06:29:36.826",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970657,1730183379204,558.20151115,0.00043892,30,"2024-10-29T06:29:39.204",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970658,1730183381473,555.19459265,0.00043892,30,"2024-10-29T06:29:41.473",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970659,1730183384998,528.83313256,0.00043892,30,"2024-10-29T06:29:44.998",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970660,1730183393939,500.0,0.00043892,30,"2024-10-29T06:29:53.939",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970661,1730183394271,280.6019987,0.00043892,30,"2024-10-29T06:29:54.271",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970662,1730183406159,-157.68,0.00015342,2,"2024-10-29T06:30:06.159",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970663,1730183406182,-300.0,0.00015989,2,"2024-10-29T06:30:06.182",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970664,1730183406205,-39542.32,0.0001599,3,"2024-10-29T06:30:06.205",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970665,1730183413356,500.0,0.00043892,30,"2024-10-29T06:30:13.356",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970666,1730183424116,500.0,0.00043892,30,"2024-10-29T06:30:24.116",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970667,1730183430305,500.0,0.00043892,30,"2024-10-29T06:30:30.305",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970685,1730183431870,-334.79012144,0.0001589,2,"2024-10-29T06:30:31.870",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970686,1730183431951,-1080.52494165,0.0001589,2,"2024-10-29T06:30:31.951",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970687,1730183431961,-1064.64386732,0.0001599,3,"2024-10-29T06:30:31.961",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970692,1730183433475,500.0,0.00043892,30,"2024-10-29T06:30:33.475",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970693,1730183435866,500.0,0.00043892,30,"2024-10-29T06:30:35.866",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970700,1730183438015,-7408.82584896,0.0001589,2,"2024-10-29T06:30:38.015",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970719,1730183440043,-2128.21357975,0.0001589,2,"2024-10-29T06:30:40.043",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970720,1730183440054,-62601.19780468,0.0001599,3,"2024-10-29T06:30:40.054",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970721,1730183440069,-1800.76582973,0.0001599,3,"2024-10-29T06:30:40.069",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970722,1730183440079,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.079",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970723,1730183440088,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.088",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970724,1730183440098,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.098",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970725,1730183440109,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.109",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970726,1730183440121,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.121",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970727,1730183440131,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.131",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970728,1730183440142,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.142",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970729,1730183440152,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.152",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970730,1730183440163,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.163",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970731,1730183440172,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.172",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970732,1730183440182,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.182",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970733,1730183440192,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.192",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970734,1730183440202,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.202",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970735,1730183440211,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.211",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970736,1730183440221,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.221",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970737,1730183440230,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.230",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970738,1730183440240,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.240",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970739,1730183440249,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.249",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970740,1730183440258,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.258",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970741,1730183440269,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.269",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970742,1730183440278,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970743,1730183440287,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.287",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970744,1730183440296,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.296",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970745,1730183440306,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.306",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970746,1730183440315,-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.315",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970747,1730183440324,-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.324",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970749,1730183440333,-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.333",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970750,1730183440342,-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.342",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970751,1730183440351,-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.351",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970752,1730183440360,-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.360",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970753,1730183440369,-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.369",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970754,1730183440378,-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.378",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970755,1730183440387,-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.387",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970756,1730183440396,-17675.89792972,0.00016,2,"2024-10-29T06:30:40.396",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970757,1730183440408,-20737.57178106,0.00016,2,"2024-10-29T06:30:40.408",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970759,1730183440451,500.0,0.00043892,30,"2024-10-29T06:30:40.451",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970773,1730183443000,-573.633557,0.00016,2,"2024-10-29T06:30:43.000",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970774,1730183443131,-28493.2,0.00016,2,"2024-10-29T06:30:43.131",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970777,1730183443371,500.0,0.0004391,30,"2024-10-29T06:30:43.371",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970778,1730183445936,619.08,0.0004391,30,"2024-10-29T06:30:45.936",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970779,1730183446086,-4413.5692166,0.00016,2,"2024-10-29T06:30:46.086",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970780,1730183446098,-14233.0,0.00016,2,"2024-10-29T06:30:46.098",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970781,1730183446150,-8546.291408,0.00016,2,"2024-10-29T06:30:46.150",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970783,1730183460055,500.0,0.0004391,30,"2024-10-29T06:31:00.055",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970784,1730183465372,330.70433725,0.0004391,30,"2024-10-29T06:31:05.372",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970785,1730183474322,500.0,0.0004391,30,"2024-10-29T06:31:14.322",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970786,1730183488992,523.02188706,0.0004391,30,"2024-10-29T06:31:28.992",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970787,1730183490922,628.05,0.0004391,30,"2024-10-29T06:31:30.922",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970788,1730183513348,500.0,0.0004391,30,"2024-10-29T06:31:53.348",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970789,1730183513647,796.53,0.0004391,30,"2024-10-29T06:31:53.647",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970790,1730183513940,796.53,0.0004391,30,"2024-10-29T06:31:53.940",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970791,1730183514232,796.53,0.0004391,30,"2024-10-29T06:31:54.232",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970792,1730183514591,796.53,0.0004391,30,"2024-10-29T06:31:54.591",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970793,1730183514817,796.53,0.0004391,30,"2024-10-29T06:31:54.817",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970794,1730183515091,796.53,0.0004391,30,"2024-10-29T06:31:55.091",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970795,1730183515397,796.53,0.0004391,30,"2024-10-29T06:31:55.397",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970796,1730183516034,796.53,0.0004391,30,"2024-10-29T06:31:56.034",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970797,1730183516331,796.53,0.0004391,30,"2024-10-29T06:31:56.331",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970798,1730183516636,796.53,0.0004391,30,"2024-10-29T06:31:56.636",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970799,1730183516934,796.53,0.0004391,30,"2024-10-29T06:31:56.934",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970800,1730183517205,796.53,0.0004391,30,"2024-10-29T06:31:57.205",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970801,1730183517655,796.53,0.0004391,30,"2024-10-29T06:31:57.655",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970802,1730183518142,796.53,0.0004391,30,"2024-10-29T06:31:58.142",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970803,1730183518418,796.53,0.0004391,30,"2024-10-29T06:31:58.418",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970804,1730183518727,796.53,0.0004391,30,"2024-10-29T06:31:58.727",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970805,1730183519005,796.53,0.0004391,30,"2024-10-29T06:31:59.005",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970806,1730183519278,796.53,0.0004391,30,"2024-10-29T06:31:59.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970807,1730183519598,796.53,0.0004391,30,"2024-10-29T06:31:59.598",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970808,1730183519864,796.53,0.0004391,30,"2024-10-29T06:31:59.864",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970809,1730183520136,796.53,0.0004391,30,"2024-10-29T06:32:00.136",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970810,1730183520410,796.53,0.0004391,30,"2024-10-29T06:32:00.410",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970811,1730183520675,796.53,0.0004391,30,"2024-10-29T06:32:00.675",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970812,1730183520952,796.69634675,0.0004391,30,"2024-10-29T06:32:00.952",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970817,1730183573855,476.5592876,0.0004391,30,"2024-10-29T06:32:53.855",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970818,1730183678065,500.0,0.00043884,30,"2024-10-29T06:34:38.065",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970819,1730183678272,500.0,0.00043884,30,"2024-10-29T06:34:38.272",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970820,1730183678571,500.0,0.00043884,30,"2024-10-29T06:34:38.571",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970821,1730183678870,500.0,0.00043884,30,"2024-10-29T06:34:38.870",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970822,1730183679139,500.0,0.00043884,30,"2024-10-29T06:34:39.139",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970823,1730183679506,576.62732275,0.00043884,30,"2024-10-29T06:34:39.506",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970824,1730183749933,-334.790122,0.00015124,2,"2024-10-29T06:35:49.933",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970825,1730183749959,-164.17133252,0.000152,2,"2024-10-29T06:35:49.959",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970826,1730183749983,-165.34639647,0.000153,2,"2024-10-29T06:35:49.983",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970827,1730183750010,-3438.58467691,0.000153,2,"2024-10-29T06:35:50.010",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970828,1730183750034,-1300.0,0.000154,5,"2024-10-29T06:35:50.034",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970829,1730183750060,-150.0,0.00015412,2,"2024-10-29T06:35:50.060",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970830,1730183750085,-2700.0,0.000155,5,"2024-10-29T06:35:50.085",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970831,1730183750110,-4000.0,0.000156,5,"2024-10-29T06:35:50.110",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970832,1730183750134,-5400.0,0.000157,5,"2024-10-29T06:35:50.134",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970833,1730183750160,-6800.0,0.000158,5,"2024-10-29T06:35:50.160",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970834,1730183750185,-1348.0,0.0001584,2,"2024-10-29T06:35:50.185",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970835,1730183750210,-1300.0,0.000159,5,"2024-10-29T06:35:50.210",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970836,1730183750233,-500.0,0.00015973,2,"2024-10-29T06:35:50.233",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970837,1730183750260,-7899.1074721,0.0001599,3,"2024-10-29T06:35:50.260",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970838,1730184131654,500.0,0.00043891,30,"2024-10-29T06:42:11.654",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970839,1730184131935,500.0,0.00043891,30,"2024-10-29T06:42:11.935",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970840,1730184132210,500.0,0.00043891,30,"2024-10-29T06:42:12.210",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970841,1730184132494,500.0,0.00043891,30,"2024-10-29T06:42:12.494",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970842,1730184132769,500.0,0.00043891,30,"2024-10-29T06:42:12.769",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970843,1730184133040,500.0,0.00043891,30,"2024-10-29T06:42:13.040",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970844,1730184133314,500.0,0.00043891,30,"2024-10-29T06:42:13.314",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970845,1730184133595,500.0,0.00043891,30,"2024-10-29T06:42:13.595",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970846,1730184134239,638.05751744,0.00043891,30,"2024-10-29T06:42:14.239",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970854,1730184384798,-173.74,0.00024877,30,"2024-10-29T06:46:24.798",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970855,1730184384824,-174.48,0.00026742,120,"2024-10-29T06:46:24.824",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970856,1730184384848,-1461.46,0.00027397,60,"2024-10-29T06:46:24.848",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970857,1730184384871,-34476.33753751,0.000314,30,"2024-10-29T06:46:24.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970858,1730184384894,-417484.00388634,0.000315,30,"2024-10-29T06:46:24.894",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970859,1730184384917,-168.62,0.00035616,120,"2024-10-29T06:46:24.917",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970860,1730184384941,-306.631,0.00035985,43,"2024-10-29T06:46:24.941",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970861,1730184384965,-6275.19,0.0004,120,"2024-10-29T06:46:24.965",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970862,1730184384988,-5092.19,0.0004,120,"2024-10-29T06:46:24.988",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970863,1730184385011,-424.9,0.0004,120,"2024-10-29T06:46:25.011",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970864,1730184385034,-185.04,0.0004,30,"2024-10-29T06:46:25.034",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970865,1730184385056,-1984.91,0.0004,120,"2024-10-29T06:46:25.056",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970866,1730184385080,-5816.6,0.00040821,120,"2024-10-29T06:46:25.080",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970867,1730184385104,-5000.0,0.00041095,120,"2024-10-29T06:46:25.104",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970868,1730184385128,-173.74,0.00041242,120,"2024-10-29T06:46:25.128",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970869,1730184385152,-5816.6,0.00041917,120,"2024-10-29T06:46:25.152",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970870,1730184385174,-185.15138301,0.00042,30,"2024-10-29T06:46:25.174",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970871,1730184385198,-156.231867,0.00042723,30,"2024-10-29T06:46:25.198",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970872,1730184385220,-152.467185,0.00042723,30,"2024-10-29T06:46:25.220",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970873,1730184385243,-154809.0,0.00043,30,"2024-10-29T06:46:25.243",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970874,1730184385267,-5816.6,0.00043013,120,"2024-10-29T06:46:25.267",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970875,1730184385298,-500.0,0.000437,42,"2024-10-29T06:46:25.298",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970876,1730184385322,-1048.99,0.000438,30,"2024-10-29T06:46:25.322",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970877,1730184385344,-11369.24337951,0.000438,30,"2024-10-29T06:46:25.344",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970878,1730184385367,-2000.0,0.000438,56,"2024-10-29T06:46:25.367",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970879,1730184385391,-2000.0,0.000438,56,"2024-10-29T06:46:25.391",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970880,1730184385414,-2231.002729,0.0004381,56,"2024-10-29T06:46:25.414",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970881,1730184385438,-2029.798232,0.0004381,56,"2024-10-29T06:46:25.438",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970882,1730184385462,-197.677,0.00043816,120,"2024-10-29T06:46:25.462",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970883,1730184385485,-197.678,0.00043816,120,"2024-10-29T06:46:25.485",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970884,1730184385508,-197.678,0.00043816,120,"2024-10-29T06:46:25.508",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970885,1730184385533,-197.678,0.00043816,120,"2024-10-29T06:46:25.533",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970886,1730184385558,-197.678,0.00043816,120,"2024-10-29T06:46:25.558",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970887,1730184385581,-500.0,0.00043835,30,"2024-10-29T06:46:25.581",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970888,1730184385604,-500.0,0.00043835,30,"2024-10-29T06:46:25.604",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970889,1730184385627,-500.0,0.00043835,30,"2024-10-29T06:46:25.627",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970890,1730184385649,-427.41422238,0.00043835,30,"2024-10-29T06:46:25.649",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970891,1730184385671,-500.0,0.00043835,30,"2024-10-29T06:46:25.671",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970892,1730184385695,-500.0,0.00043835,30,"2024-10-29T06:46:25.695",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970893,1730184385718,-500.0,0.00043835,30,"2024-10-29T06:46:25.718",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970894,1730184385743,-500.0,0.00043835,30,"2024-10-29T06:46:25.743",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970895,1730184385767,-500.0,0.00043835,30,"2024-10-29T06:46:25.767",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970896,1730184385789,-500.0,0.00043835,30,"2024-10-29T06:46:25.789",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970897,1730184385811,-500.0,0.00043835,30,"2024-10-29T06:46:25.811",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970898,1730184385834,-500.0,0.00043835,30,"2024-10-29T06:46:25.834",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970899,1730184385860,-500.0,0.00043835,30,"2024-10-29T06:46:25.860",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970900,1730184385882,-500.0,0.00043835,30,"2024-10-29T06:46:25.882",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970901,1730184385904,-500.0,0.00043835,30,"2024-10-29T06:46:25.904",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970902,1730184385926,-500.0,0.00043835,30,"2024-10-29T06:46:25.926",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970903,1730184385948,-531.03518658,0.00043835,30,"2024-10-29T06:46:25.948",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970904,1730184385971,-500.0,0.00043835,30,"2024-10-29T06:46:25.971",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970905,1730184385993,-500.0,0.00043835,30,"2024-10-29T06:46:25.993",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970906,1730184386016,-500.0,0.00043835,30,"2024-10-29T06:46:26.016",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970907,1730184386038,-500.0,0.00043835,30,"2024-10-29T06:46:26.038",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970908,1730184386061,-434.88209294,0.00043835,30,"2024-10-29T06:46:26.061",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970909,1730184386083,-500.0,0.00043835,30,"2024-10-29T06:46:26.083",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970910,1730184386105,-500.0,0.00043835,30,"2024-10-29T06:46:26.105",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970911,1730184386130,-500.0,0.00043835,30,"2024-10-29T06:46:26.130",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970912,1730184386153,-500.0,0.00043835,30,"2024-10-29T06:46:26.153",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970913,1730184386177,-500.0,0.00043835,30,"2024-10-29T06:46:26.177",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970914,1730184386200,-500.0,0.00043835,30,"2024-10-29T06:46:26.200",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970915,1730184386222,-500.0,0.00043835,30,"2024-10-29T06:46:26.222",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970916,1730184386252,-500.0,0.00043835,30,"2024-10-29T06:46:26.252",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970917,1730184386276,-500.0,0.00043835,30,"2024-10-29T06:46:26.276",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970918,1730184386298,-500.0,0.00043835,30,"2024-10-29T06:46:26.298",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970919,1730184386320,-500.0,0.00043835,30,"2024-10-29T06:46:26.320",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970920,1730184386342,-500.0,0.00043835,30,"2024-10-29T06:46:26.342",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970921,1730184386364,-500.0,0.00043835,30,"2024-10-29T06:46:26.364",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970922,1730184386386,-500.0,0.00043835,30,"2024-10-29T06:46:26.386",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970923,1730184386408,-500.0,0.00043835,30,"2024-10-29T06:46:26.408",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970924,1730184386430,-500.0,0.00043835,30,"2024-10-29T06:46:26.430",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970925,1730184386452,-500.0,0.00043835,30,"2024-10-29T06:46:26.452",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970926,1730184386477,-500.0,0.00043835,30,"2024-10-29T06:46:26.477",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970927,1730184386503,-500.0,0.00043835,30,"2024-10-29T06:46:26.503",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970928,1730184386528,-500.0,0.00043835,30,"2024-10-29T06:46:26.528",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970929,1730184386553,-394.89700339,0.00043835,30,"2024-10-29T06:46:26.553",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970930,1730184386579,-2010.0,0.00043836,30,"2024-10-29T06:46:26.579",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970931,1730184386602,-474.0,0.00043836,30,"2024-10-29T06:46:26.602",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970932,1730184386625,-474.0,0.00043836,30,"2024-10-29T06:46:26.625",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970933,1730184386755,-474.0,0.00043836,30,"2024-10-29T06:46:26.755",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970934,1730184386778,-474.0,0.00043836,30,"2024-10-29T06:46:26.778",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970935,1730184386802,-474.0,0.00043836,30,"2024-10-29T06:46:26.802",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970936,1730184386827,-474.0,0.00043836,30,"2024-10-29T06:46:26.827",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970937,1730184386851,-474.0,0.00043836,30,"2024-10-29T06:46:26.851",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970938,1730184386874,-474.0,0.00043836,30,"2024-10-29T06:46:26.874",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970939,1730184386898,-474.0,0.00043836,30,"2024-10-29T06:46:26.898",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970940,1730184386921,-474.0,0.00043836,30,"2024-10-29T06:46:26.921",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970941,1730184386944,-474.0,0.00043836,30,"2024-10-29T06:46:26.944",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970942,1730184386968,-474.0,0.00043836,30,"2024-10-29T06:46:26.968",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970943,1730184386992,-474.0,0.00043836,30,"2024-10-29T06:46:26.992",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970944,1730184387014,-474.0,0.00043836,30,"2024-10-29T06:46:27.014",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970945,1730184387038,-474.0,0.00043836,30,"2024-10-29T06:46:27.038",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970946,1730184387061,-474.0,0.00043836,30,"2024-10-29T06:46:27.061",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970947,1730184387084,-474.0,0.00043836,30,"2024-10-29T06:46:27.084",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970948,1730184387109,-474.0,0.00043836,30,"2024-10-29T06:46:27.109",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970949,1730184387134,-474.0,0.00043836,30,"2024-10-29T06:46:27.134",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970950,1730184387157,-474.0,0.00043836,30,"2024-10-29T06:46:27.157",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970951,1730184387181,-474.0,0.00043836,30,"2024-10-29T06:46:27.181",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970952,1730184387204,-474.0,0.00043836,30,"2024-10-29T06:46:27.204",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970953,1730184387228,-474.0,0.00043836,30,"2024-10-29T06:46:27.228",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970954,1730184387253,-477.31998916,0.00043836,30,"2024-10-29T06:46:27.253",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970955,1730184387277,-200.57758009,0.00043836,120,"2024-10-29T06:46:27.277",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970956,1730184387300,-485.0,0.00043836,30,"2024-10-29T06:46:27.300",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970957,1730184387325,-485.0,0.00043836,30,"2024-10-29T06:46:27.325",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970958,1730184387348,-485.0,0.00043836,30,"2024-10-29T06:46:27.348",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970959,1730184387371,-485.0,0.00043836,30,"2024-10-29T06:46:27.371",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970960,1730184387395,-485.0,0.00043836,30,"2024-10-29T06:46:27.395",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970961,1730184387418,-485.0,0.00043836,30,"2024-10-29T06:46:27.418",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970962,1730184387441,-485.0,0.00043836,30,"2024-10-29T06:46:27.441",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970963,1730184387463,-485.0,0.00043836,30,"2024-10-29T06:46:27.463",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970964,1730184387488,-485.0,0.00043836,30,"2024-10-29T06:46:27.488",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970965,1730184387513,-485.0,0.00043836,30,"2024-10-29T06:46:27.513",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970966,1730184387536,-485.0,0.00043836,30,"2024-10-29T06:46:27.536",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970967,1730184387560,-485.0,0.00043836,30,"2024-10-29T06:46:27.560",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970968,1730184387585,-485.0,0.00043836,30,"2024-10-29T06:46:27.585",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970969,1730184387609,-485.0,0.00043836,30,"2024-10-29T06:46:27.609",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970970,1730184387633,-485.0,0.00043836,30,"2024-10-29T06:46:27.633",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970971,1730184387656,-485.0,0.00043836,30,"2024-10-29T06:46:27.656",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970972,1730184387680,-485.0,0.00043836,30,"2024-10-29T06:46:27.680",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970973,1730184387704,-485.0,0.00043836,30,"2024-10-29T06:46:27.704",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970974,1730184387728,-485.0,0.00043836,30,"2024-10-29T06:46:27.728",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970975,1730184387751,-485.0,0.00043836,30,"2024-10-29T06:46:27.751",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970976,1730184387775,-485.0,0.00043836,30,"2024-10-29T06:46:27.775",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970977,1730184387799,-485.0,0.00043836,30,"2024-10-29T06:46:27.799",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970978,1730184387822,-485.0,0.00043836,30,"2024-10-29T06:46:27.822",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970979,1730184387846,-508.11689033,0.00043836,30,"2024-10-29T06:46:27.846",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970980,1730184387870,-160.0,0.00043836,30,"2024-10-29T06:46:27.870",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970981,1730184387893,-160.0,0.00043836,30,"2024-10-29T06:46:27.893",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970982,1730184387916,-160.0,0.00043836,30,"2024-10-29T06:46:27.916",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970983,1730184387938,-160.0,0.00043836,30,"2024-10-29T06:46:27.938",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970984,1730184387961,-160.0,0.00043836,30,"2024-10-29T06:46:27.961",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970985,1730184387984,-310.14330242,0.00043836,30,"2024-10-29T06:46:27.984",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970986,1730184388008,-152.0580412,0.0004384,120,"2024-10-29T06:46:28.008",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970987,1730184388031,-152.0580412,0.0004384,120,"2024-10-29T06:46:28.031",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970988,1730184388055,-152.0580412,0.0004384,120,"2024-10-29T06:46:28.055",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970989,1730184388080,-152.0580412,0.0004384,120,"2024-10-29T06:46:28.080",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970990,1730184388104,-152.0580412,0.0004384,120,"2024-10-29T06:46:28.104",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970991,1730184388131,-152.0580412,0.0004384,120,"2024-10-29T06:46:28.131",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970992,1730184388155,-152.0580412,0.0004384,120,"2024-10-29T06:46:28.155",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970993,1730184388180,-152.0580412,0.0004384,120,"2024-10-29T06:46:28.180",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970994,1730184388204,-152.0580412,0.0004384,120,"2024-10-29T06:46:28.204",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970995,1730184388230,-152.0580412,0.0004384,120,"2024-10-29T06:46:28.230",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970996,1730184388254,-152.0580412,0.0004384,120,"2024-10-29T06:46:28.254",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970997,1730184388277,-152.0580412,0.0004384,120,"2024-10-29T06:46:28.277",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970998,1730184388301,-152.0580412,0.0004384,120,"2024-10-29T06:46:28.301",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970999,1730184388324,-152.05,0.0004384,120,"2024-10-29T06:46:28.324",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971000,1730184388348,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.348",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971001,1730184388371,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.371",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971002,1730184388396,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.396",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971003,1730184388420,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.420",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971004,1730184388444,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.444",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971005,1730184388467,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.467",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971006,1730184388495,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.495",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971007,1730184388518,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.518",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971008,1730184388542,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.542",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971009,1730184388567,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.567",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971010,1730184388590,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.590",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971011,1730184388612,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.612",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971012,1730184388635,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.635",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971013,1730184388659,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.659",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971014,1730184388682,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.682",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971015,1730184388704,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.704",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971016,1730184388726,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.726",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971017,1730184388748,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.748",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971018,1730184388770,-159.66094326,0.0004384,120,"2024-10-29T06:46:28.770",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971019,1730184388793,-159.66,0.0004384,120,"2024-10-29T06:46:28.793",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971020,1730184388815,-310.64948209,0.0004384,120,"2024-10-29T06:46:28.815",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971021,1730184388838,-310.64948209,0.0004384,120,"2024-10-29T06:46:28.838",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971022,1730184388861,-310.64948209,0.0004384,120,"2024-10-29T06:46:28.861",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971023,1730184388884,-310.64948209,0.0004384,120,"2024-10-29T06:46:28.884",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971024,1730184388908,-310.64948209,0.0004384,120,"2024-10-29T06:46:28.908",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971025,1730184388930,-310.64948209,0.0004384,120,"2024-10-29T06:46:28.930",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971026,1730184388954,-310.64948209,0.0004384,120,"2024-10-29T06:46:28.954",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971027,1730184388977,-310.64948209,0.0004384,120,"2024-10-29T06:46:28.977",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971028,1730184389001,-310.64948209,0.0004384,120,"2024-10-29T06:46:29.001",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971029,1730184389024,-310.64948209,0.0004384,120,"2024-10-29T06:46:29.024",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971030,1730184389047,-310.64948209,0.0004384,120,"2024-10-29T06:46:29.047",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971031,1730184389070,-310.64948209,0.0004384,120,"2024-10-29T06:46:29.070",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971032,1730184389093,-310.64948209,0.0004384,120,"2024-10-29T06:46:29.093",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971033,1730184389116,-310.64948209,0.0004384,120,"2024-10-29T06:46:29.116",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971034,1730184389139,-310.64948209,0.0004384,120,"2024-10-29T06:46:29.139",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971035,1730184389162,-310.64948209,0.0004384,120,"2024-10-29T06:46:29.162",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971036,1730184389291,-310.64948209,0.0004384,120,"2024-10-29T06:46:29.291",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971037,1730184389316,-310.64948209,0.0004384,120,"2024-10-29T06:46:29.316",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971038,1730184389340,-310.64948209,0.0004384,120,"2024-10-29T06:46:29.340",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971039,1730184389365,-310.64,0.0004384,120,"2024-10-29T06:46:29.365",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971040,1730184389388,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.388",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971041,1730184389411,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.411",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971042,1730184389434,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.434",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971043,1730184389457,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.457",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971044,1730184389481,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.481",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971045,1730184389504,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.504",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971046,1730184389528,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.528",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971047,1730184389552,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.552",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971048,1730184389577,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.577",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971049,1730184389600,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.600",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971050,1730184389626,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.626",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971051,1730184389650,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.650",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971052,1730184389674,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.674",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971053,1730184389698,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.698",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971054,1730184389722,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.722",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971055,1730184389751,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.751",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971056,1730184389775,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.775",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971057,1730184389799,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.799",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971058,1730184389823,-465.97422314,0.0004384,120,"2024-10-29T06:46:29.823",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971059,1730184389847,-465.97,0.0004384,120,"2024-10-29T06:46:29.847",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971060,1730184389871,-17903.72383379,0.0004385,30,"2024-10-29T06:46:29.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971061,1730184389894,-2000.0,0.0004386,30,"2024-10-29T06:46:29.894",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971062,1730184389918,-1000.0,0.00043863,30,"2024-10-29T06:46:29.918",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971063,1730184389941,-1000.0,0.00043863,30,"2024-10-29T06:46:29.941",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971064,1730184389965,-1000.0,0.00043863,30,"2024-10-29T06:46:29.965",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971065,1730184389989,-1000.0,0.00043863,30,"2024-10-29T06:46:29.989",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971066,1730184390013,-975.33,0.00043865,30,"2024-10-29T06:46:30.013",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971067,1730184390037,-500.0,0.00043865,30,"2024-10-29T06:46:30.037",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971068,1730184390060,-500.0,0.00043865,30,"2024-10-29T06:46:30.060",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971069,1730184390084,-500.0,0.00043865,30,"2024-10-29T06:46:30.084",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971070,1730184390106,-500.0,0.00043865,30,"2024-10-29T06:46:30.106",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971071,1730184390132,-500.0,0.00043865,30,"2024-10-29T06:46:30.132",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971072,1730184390155,-500.0,0.00043865,30,"2024-10-29T06:46:30.155",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971073,1730184390178,-500.0,0.00043865,30,"2024-10-29T06:46:30.178",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971074,1730184390201,-500.0,0.00043865,30,"2024-10-29T06:46:30.201",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971075,1730184390225,-500.0,0.00043865,30,"2024-10-29T06:46:30.225",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971076,1730184390254,-500.0,0.00043865,30,"2024-10-29T06:46:30.254",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971077,1730184390278,-1000.0,0.00043865,30,"2024-10-29T06:46:30.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971078,1730184390301,-1000.0,0.00043865,30,"2024-10-29T06:46:30.301",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971079,1730184390325,-4179.418,0.00043865,30,"2024-10-29T06:46:30.325",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971080,1730184390349,-1964.66081365,0.00043865,30,"2024-10-29T06:46:30.349",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971081,1730184390373,-1964.66081365,0.00043865,30,"2024-10-29T06:46:30.373",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971082,1730184390397,-1964.66081365,0.00043865,30,"2024-10-29T06:46:30.397",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971083,1730184390421,-1964.66081365,0.00043865,30,"2024-10-29T06:46:30.421",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971084,1730184390444,-2073080.67,0.00043869,120,"2024-10-29T06:46:30.444",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971085,1730184390470,-300.0,0.0004387,30,"2024-10-29T06:46:30.470",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971086,1730184390499,-227.4278705,0.00043872,30,"2024-10-29T06:46:30.499",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971087,1730184390521,-530.92410073,0.00043872,30,"2024-10-29T06:46:30.521",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971088,1730184390547,-500.0,0.00043873,120,"2024-10-29T06:46:30.547",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971089,1730184390571,-500.0,0.00043874,30,"2024-10-29T06:46:30.571",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971090,1730184390596,-500.0,0.00043874,30,"2024-10-29T06:46:30.596",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971091,1730184390620,-500.0,0.00043874,30,"2024-10-29T06:46:30.620",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971092,1730184390644,-500.0,0.00043874,30,"2024-10-29T06:46:30.644",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971093,1730184390668,-554.81,0.00043874,30,"2024-10-29T06:46:30.668",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971094,1730184390692,-76180.15416128,0.0004388,30,"2024-10-29T06:46:30.692",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971095,1730184390715,-1000.0,0.00043884,30,"2024-10-29T06:46:30.715",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971096,1730184390750,-1000.0,0.00043891,30,"2024-10-29T06:46:30.750",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971097,1730184390773,-450.0,0.00043891,30,"2024-10-29T06:46:30.773",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971098,1730184390796,-1391.11985131,0.00043891,30,"2024-10-29T06:46:30.796",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971099,1730184390819,-507.797,0.00043895,120,"2024-10-29T06:46:30.819",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971100,1730184390842,-500.0,0.00043895,30,"2024-10-29T06:46:30.842",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971101,1730184390865,-500.0,0.00043895,30,"2024-10-29T06:46:30.865",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971102,1730184390890,-790.42784863,0.00043895,30,"2024-10-29T06:46:30.890",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971103,1730184390913,-1553.30073589,0.00043898,120,"2024-10-29T06:46:30.913",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971104,1730184390938,-168.55165567,0.00043898,90,"2024-10-29T06:46:30.938",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971105,1730184390962,-30000.0,0.000439,30,"2024-10-29T06:46:30.962",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971106,1730184390985,-854.6503322,0.000439,30,"2024-10-29T06:46:30.985",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971107,1730184391008,-20473.0,0.000439,30,"2024-10-29T06:46:31.008",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971108,1730184391031,-380.0,0.000439,120,"2024-10-29T06:46:31.031",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971109,1730184391058,-2000.0,0.000439,120,"2024-10-29T06:46:31.058",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971110,1730184391082,-1247.83272155,0.000439,120,"2024-10-29T06:46:31.082",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971111,1730184391104,-433.0,0.000439,31,"2024-10-29T06:46:31.104",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971112,1730184391130,-49968.40774159,0.000439,30,"2024-10-29T06:46:31.130",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971113,1730184391154,-2000.0,0.000439,57,"2024-10-29T06:46:31.154",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971114,1730184391177,-503.724779,0.000439,57,"2024-10-29T06:46:31.177",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971115,1730184391200,-499.0,0.00043901,30,"2024-10-29T06:46:31.200",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971116,1730184391223,-170467.49335821,0.00043901,30,"2024-10-29T06:46:31.223",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971117,1730184391248,-2000.0,0.0004391,57,"2024-10-29T06:46:31.248",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971118,1730184391272,-3807.734075,0.0004392,57,"2024-10-29T06:46:31.272",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971119,1730184391296,-1480.0,0.0004395,120,"2024-10-29T06:46:31.296",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971120,1730184391320,-500.0,0.00044,120,"2024-10-29T06:46:31.320",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971121,1730184391343,-60000.0,0.00044,30,"2024-10-29T06:46:31.343",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971122,1730184391367,-188.04146106,0.00044,30,"2024-10-29T06:46:31.367",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971123,1730184391391,-1000.0,0.00044,30,"2024-10-29T06:46:31.391",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971124,1730184391416,-167.57,0.00044,36,"2024-10-29T06:46:31.416",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971125,1730184391441,-167.57,0.00044,36,"2024-10-29T06:46:31.441",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971126,1730184391467,-167.57,0.00044,36,"2024-10-29T06:46:31.467",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971127,1730184391492,-167.57,0.00044,36,"2024-10-29T06:46:31.492",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971128,1730184391517,-167.57,0.00044,36,"2024-10-29T06:46:31.517",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971129,1730184391544,-503.724779,0.00044,57,"2024-10-29T06:46:31.544",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971130,1730184391568,-172.34869951,0.000441,120,"2024-10-29T06:46:31.568",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971131,1730184391591,-158.06693117,0.000441,120,"2024-10-29T06:46:31.591",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971132,1730184391615,-508.6951532,0.000441,120,"2024-10-29T06:46:31.615",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971133,1730184391640,-150.0,0.000441,34,"2024-10-29T06:46:31.640",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971134,1730184391665,-425.14651872,0.00044108,30,"2024-10-29T06:46:31.665",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971135,1730184391689,-5816.6,0.00044109,120,"2024-10-29T06:46:31.689",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971136,1730184391711,-500.0,0.00044164,30,"2024-10-29T06:46:31.711",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971137,1730184391735,-150.0,0.00044177,120,"2024-10-29T06:46:31.735",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971138,1730184391760,-500.0,0.00044199,30,"2024-10-29T06:46:31.760",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971139,1730184391783,-500.0,0.00044199,30,"2024-10-29T06:46:31.783",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971140,1730184391912,-500.0,0.00044199,30,"2024-10-29T06:46:31.912",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971141,1730184391938,-500.0,0.00044199,30,"2024-10-29T06:46:31.938",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971142,1730184391963,-500.0,0.00044199,30,"2024-10-29T06:46:31.963",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971143,1730184391987,-500.0,0.00044199,30,"2024-10-29T06:46:31.987",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971144,1730184392010,-785.32602948,0.00044199,30,"2024-10-29T06:46:32.010",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971145,1730184392033,-397.0,0.000442,31,"2024-10-29T06:46:32.033",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971146,1730184392056,-397.0,0.000442,31,"2024-10-29T06:46:32.056",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971147,1730184392079,-301.0,0.000442,31,"2024-10-29T06:46:32.079",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971148,1730184392102,-220.0,0.0004425,30,"2024-10-29T06:46:32.102",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971149,1730184392126,-946.14823498,0.00044259,30,"2024-10-29T06:46:32.126",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971150,1730184392150,-1000.0,0.00044384,30,"2024-10-29T06:46:32.150",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971151,1730184392174,-150.0,0.000446,34,"2024-10-29T06:46:32.174",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971152,1730184392197,-1000.0,0.00044658,30,"2024-10-29T06:46:32.197",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971153,1730184392221,-150.0,0.00044786,120,"2024-10-29T06:46:32.221",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971154,1730184392245,-408.39320836,0.000448,120,"2024-10-29T06:46:32.245",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971155,1730184392268,-261.05796212,0.0004489,120,"2024-10-29T06:46:32.268",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971156,1730184392292,-1000.0,0.00044932,30,"2024-10-29T06:46:32.292",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971157,1730184392316,-777.74314557,0.00045,120,"2024-10-29T06:46:32.316",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971158,1730184392340,-2000.0,0.00045,120,"2024-10-29T06:46:32.340",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971159,1730184392364,-150.0,0.00045,85,"2024-10-29T06:46:32.364",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971160,1730184392388,-3000.0,0.00045,120,"2024-10-29T06:46:32.388",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971161,1730184392411,-500.0,0.00045,120,"2024-10-29T06:46:32.411",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971162,1730184392435,-30000.0,0.00045,120,"2024-10-29T06:46:32.435",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971163,1730184392458,-600.0,0.00045,120,"2024-10-29T06:46:32.458",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971164,1730184392481,-1000.0,0.00045,30,"2024-10-29T06:46:32.481",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971165,1730184392507,-257.76995272,0.00045093,40,"2024-10-29T06:46:32.507",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971166,1730184392530,-199.07425729,0.00045093,40,"2024-10-29T06:46:32.530",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971167,1730184392555,-205.47351666,0.00045093,40,"2024-10-29T06:46:32.555",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971168,1730184392579,-395.52451891,0.00045093,40,"2024-10-29T06:46:32.579",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971169,1730184392603,-150.0,0.000451,35,"2024-10-29T06:46:32.603",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971170,1730184392627,-1000.0,0.00045205,30,"2024-10-29T06:46:32.627",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971171,1730184392652,-5816.6,0.00045205,120,"2024-10-29T06:46:32.652",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971172,1730184392675,-1000.0,0.00045479,30,"2024-10-29T06:46:32.675",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971173,1730184392700,-150.0,0.000456,35,"2024-10-29T06:46:32.700",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971174,1730184392727,-168.95879955,0.000457,120,"2024-10-29T06:46:32.727",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971175,1730184392749,-185.04,0.000457,30,"2024-10-29T06:46:32.749",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971176,1730184392775,-1000.0,0.00045753,30,"2024-10-29T06:46:32.775",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971177,1730184392799,-150.0,0.00045773,120,"2024-10-29T06:46:32.799",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971178,1730184392822,-9800.0,0.00046,120,"2024-10-29T06:46:32.822",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971179,1730184392845,-150.0,0.00046,96,"2024-10-29T06:46:32.845",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971180,1730184392870,-1000.0,0.00046027,30,"2024-10-29T06:46:32.870",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971181,1730184392894,-150.0,0.000461,36,"2024-10-29T06:46:32.894",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971182,1730184392918,-1000.0,0.00046301,30,"2024-10-29T06:46:32.918",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971183,1730184392942,-5816.6,0.00046301,120,"2024-10-29T06:46:32.942",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971184,1730184392966,-382.02684011,0.000465,120,"2024-10-29T06:46:32.966",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971185,1730184392989,-1000.0,0.00046575,30,"2024-10-29T06:46:32.989",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971186,1730184393012,-500.0,0.00046575,30,"2024-10-29T06:46:33.012",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971187,1730184393035,-500.0,0.00046575,30,"2024-10-29T06:46:33.035",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971188,1730184393059,-500.0,0.00046575,30,"2024-10-29T06:46:33.059",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971189,1730184393082,-500.0,0.00046575,30,"2024-10-29T06:46:33.082",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971190,1730184393105,-500.0,0.00046575,30,"2024-10-29T06:46:33.105",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971191,1730184393130,-500.0,0.00046575,30,"2024-10-29T06:46:33.130",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971192,1730184393153,-500.0,0.00046575,30,"2024-10-29T06:46:33.153",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971193,1730184393177,-500.0,0.00046575,30,"2024-10-29T06:46:33.177",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971194,1730184393200,-500.0,0.00046575,30,"2024-10-29T06:46:33.200",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971195,1730184393225,-500.0,0.00046575,30,"2024-10-29T06:46:33.225",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971196,1730184393262,-500.0,0.00046575,30,"2024-10-29T06:46:33.262",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971197,1730184393288,-500.0,0.00046575,30,"2024-10-29T06:46:33.288",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971198,1730184393314,-500.0,0.00046575,30,"2024-10-29T06:46:33.314",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971199,1730184393339,-500.0,0.00046575,30,"2024-10-29T06:46:33.339",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971200,1730184393365,-500.0,0.00046575,30,"2024-10-29T06:46:33.365",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971201,1730184393390,-183.71543669,0.00046575,30,"2024-10-29T06:46:33.390",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971202,1730184393416,-185.04,0.000466,30,"2024-10-29T06:46:33.416",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971203,1730184393441,-150.0,0.000466,36,"2024-10-29T06:46:33.441",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971204,1730184393466,-191.94296141,0.00047,60,"2024-10-29T06:46:33.466",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971205,1730184393493,-204.29543129,0.00047,120,"2024-10-29T06:46:33.493",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971206,1730184393520,-614579.46951868,0.00047,120,"2024-10-29T06:46:33.520",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971207,1730184404866,-385420.53048132,0.00047,120,"2024-10-29T06:46:44.866",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971208,1730184404891,-200.0,0.00047,108,"2024-10-29T06:46:44.891",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971209,1730184404914,-159.21,0.00047,60,"2024-10-29T06:46:44.914",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971210,1730184404938,-150.0,0.000471,37,"2024-10-29T06:46:44.938",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971211,1730184404962,-5816.6,0.00047397,120,"2024-10-29T06:46:44.962",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971212,1730184404986,-150.0,0.000476,37,"2024-10-29T06:46:44.986",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971213,1730184405009,-233.38228684,0.000477,120,"2024-10-29T06:46:45.009",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971214,1730184405032,-185.04,0.000477,30,"2024-10-29T06:46:45.032",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971215,1730184405054,-768.71396281,0.0004773,30,"2024-10-29T06:46:45.054",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971216,1730184405077,-220.0,0.00048,120,"2024-10-29T06:46:45.077",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971217,1730184405100,-9800.0,0.00048,120,"2024-10-29T06:46:45.100",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971218,1730184405123,-900.0,0.00048,49,"2024-10-29T06:46:45.123",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971219,1730184405146,-150.0,0.000481,38,"2024-10-29T06:46:45.146",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971220,1730184405171,-5816.6,0.00048493,120,"2024-10-29T06:46:45.171",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971221,1730184405194,-150.0,0.000486,38,"2024-10-29T06:46:45.194",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971222,1730184405216,-217.8206,0.00048888,30,"2024-10-29T06:46:45.216",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971223,1730184405239,-160.49482694,0.000489,120,"2024-10-29T06:46:45.239",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971224,1730184405262,-185.04,0.000489,30,"2024-10-29T06:46:45.262",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971225,1730184405285,-3000.0,0.00049,120,"2024-10-29T06:46:45.285",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971226,1730184405308,-173.72402405,0.00049,120,"2024-10-29T06:46:45.308",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971227,1730184405331,-900.0,0.00049,50,"2024-10-29T06:46:45.331",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971228,1730184405355,-1000.0,0.00049,30,"2024-10-29T06:46:45.355",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971229,1730184405379,-150.0,0.000491,39,"2024-10-29T06:46:45.379",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971230,1730184405403,-398.40086138,0.00049287,120,"2024-10-29T06:46:45.403",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971231,1730184405425,-156.12110777,0.00049315,120,"2024-10-29T06:46:45.425",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971232,1730184405449,-1500.0,0.00049315,120,"2024-10-29T06:46:45.449",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971233,1730184407796,172.75607701,0.00049241,30,"2024-10-29T06:46:47.796",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971234,1730184418661,557.48569003,0.0004389,30,"2024-10-29T06:46:58.661",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971239,1730184498211,310.73,0.0001446,2,"2024-10-29T06:48:18.211",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971240,1730184527730,-251.52960452,0.00015242,2,"2024-10-29T06:48:47.730",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971241,1730184527752,-251.52960452,0.00015271,2,"2024-10-29T06:48:47.752",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971242,1730184527773,-251.52960452,0.000153,2,"2024-10-29T06:48:47.773",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971248,1730184632048,-156.03,0.00015342,2,"2024-10-29T06:50:32.048",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971249,1730184632058,-158.85,0.00015342,2,"2024-10-29T06:50:32.058",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971250,1730184632067,-200.0,0.000154,5,"2024-10-29T06:50:32.067",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971251,1730184632076,-500.0,0.000155,5,"2024-10-29T06:50:32.076",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971252,1730184632085,-800.0,0.000156,5,"2024-10-29T06:50:32.085",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971253,1730184632095,-150.0,0.00015635,2,"2024-10-29T06:50:32.095",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971254,1730184632104,-1100.0,0.000157,5,"2024-10-29T06:50:32.104",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971255,1730184632113,-1400.0,0.000158,5,"2024-10-29T06:50:32.113",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971256,1730184632123,-12464.9128,0.0001589,2,"2024-10-29T06:50:32.123",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971257,1730184632132,-15838.92864472,0.000159,2,"2024-10-29T06:50:32.132",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971258,1730184632143,-1215.38881356,0.000159,2,"2024-10-29T06:50:32.143",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971259,1730184632214,-847.363846,0.000159,2,"2024-10-29T06:50:32.214",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971260,1730184632251,-9296.42725205,0.000159,2,"2024-10-29T06:50:32.251",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971288,1730184640214,-5104.63523182,0.000159,2,"2024-10-29T06:50:40.214",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971289,1730184640226,-1181.63876979,0.000159,2,"2024-10-29T06:50:40.226",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971290,1730184640238,-406.24944498,0.000159,2,"2024-10-29T06:50:40.238",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971291,1730184640300,-312.16935958,0.000159,2,"2024-10-29T06:50:40.300",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971292,1730184640391,-1006.632,0.000159,2,"2024-10-29T06:50:40.391",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971293,1730184640402,-1365.35888315,0.000159,2,"2024-10-29T06:50:40.402",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971294,1730184640480,-29713.27255435,0.000159,2,"2024-10-29T06:50:40.480",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971295,1730184640491,-2096.9918,0.000159,2,"2024-10-29T06:50:40.491",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971296,1730184640501,-1000.0,0.000159,2,"2024-10-29T06:50:40.501",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971297,1730184640510,-1353.77,0.000159,2,"2024-10-29T06:50:40.510",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971298,1730184640520,-200.0,0.000159,5,"2024-10-29T06:50:40.520",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971299,1730184640529,-5365.17,0.000159,2,"2024-10-29T06:50:40.529",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971300,1730184640539,-7944.9555,0.000159,2,"2024-10-29T06:50:40.539",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971301,1730184640552,-626.23752127,0.00015973,2,"2024-10-29T06:50:40.552",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971302,1730184640562,-500.0,0.00015999,2,"2024-10-29T06:50:40.562",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971303,1730184640571,-500.0,0.00015999,2,"2024-10-29T06:50:40.571",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971304,1730184640581,-500.0,0.00015999,2,"2024-10-29T06:50:40.581",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971306,1730184640591,-500.0,0.00015999,2,"2024-10-29T06:50:40.591",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971307,1730184640600,-500.0,0.00015999,2,"2024-10-29T06:50:40.600",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971308,1730184640609,-500.0,0.00015999,2,"2024-10-29T06:50:40.609",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971309,1730184640619,-500.0,0.00015999,2,"2024-10-29T06:50:40.619",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971310,1730184640628,-500.0,0.00015999,2,"2024-10-29T06:50:40.628",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971311,1730184640637,-500.0,0.00015999,2,"2024-10-29T06:50:40.637",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971312,1730184640647,-187.54349877,0.00015999,2,"2024-10-29T06:50:40.647",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971313,1730184640656,-446.80821497,0.00015999,2,"2024-10-29T06:50:40.656",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971314,1730184640666,-622.60534577,0.00015999,2,"2024-10-29T06:50:40.666",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971316,1730184640676,-585808.2194726,0.00016,2,"2024-10-29T06:50:40.676",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971318,1730184640687,-143900.2474838,0.00016,2,"2024-10-29T06:50:40.687",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971320,1730184640699,-284.54746564,0.00016,2,"2024-10-29T06:50:40.699",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971328,1730184640868,-883.25918109,0.00016,2,"2024-10-29T06:50:40.868",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971329,1730184640880,-643.65507974,0.00016,2,"2024-10-29T06:50:40.880",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971330,1730184640950,2179.29,0.00043892,30,"2024-10-29T06:50:40.950",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971331,1730184641237,2179.29,0.00043892,30,"2024-10-29T06:50:41.237",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971332,1730184641549,2179.29,0.00043892,30,"2024-10-29T06:50:41.549",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971333,1730184641833,2179.29,0.00043892,30,"2024-10-29T06:50:41.833",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971334,1730184642115,2179.29,0.00043892,30,"2024-10-29T06:50:42.115",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971335,1730184642738,2179.29,0.00043892,30,"2024-10-29T06:50:42.738",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971343,1730184643053,2179.29,0.00043892,30,"2024-10-29T06:50:43.053",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971344,1730184643089,-13621.33321001,0.00016,2,"2024-10-29T06:50:43.089",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971345,1730184643100,-1356.30670095,0.00016,2,"2024-10-29T06:50:43.100",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971346,1730184643111,-686.07052464,0.00016,2,"2024-10-29T06:50:43.111",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971347,1730184643122,-1803.24107835,0.00016,2,"2024-10-29T06:50:43.122",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971348,1730184643170,-4859.22515269,0.00016,2,"2024-10-29T06:50:43.170",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971349,1730184643182,-4223.88782054,0.00016,2,"2024-10-29T06:50:43.182",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971350,1730184643193,-430.68224994,0.00016,2,"2024-10-29T06:50:43.193",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971351,1730184643204,-1598.67657547,0.00016,2,"2024-10-29T06:50:43.204",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971352,1730184643275,-342.3,0.00016,2,"2024-10-29T06:50:43.275",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971353,1730184643289,-276.2604502,0.00016,2,"2024-10-29T06:50:43.289",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971354,1730184643345,2179.29,0.00043892,30,"2024-10-29T06:50:43.345",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971355,1730184643369,-812.31370672,0.00016,2,"2024-10-29T06:50:43.369",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971356,1730184643625,2179.29,0.00043892,30,"2024-10-29T06:50:43.625",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971357,1730184643889,2179.29,0.00043892,30,"2024-10-29T06:50:43.889",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971358,1730184644164,2179.29,0.00043892,30,"2024-10-29T06:50:44.164",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971359,1730184644443,2179.29,0.00043892,30,"2024-10-29T06:50:44.443",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971360,1730184644725,2179.29,0.00043892,30,"2024-10-29T06:50:44.725",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971361,1730184645009,2179.29,0.00043892,30,"2024-10-29T06:50:45.009",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971362,1730184645292,2179.29,0.00043892,30,"2024-10-29T06:50:45.292",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971363,1730184645605,2179.29,0.00043892,30,"2024-10-29T06:50:45.605",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971364,1730184645905,2179.29,0.00043892,30,"2024-10-29T06:50:45.905",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971366,1730184646077,-1773.85612918,0.00016,2,"2024-10-29T06:50:46.077",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971367,1730184646089,-325.95661418,0.00016,2,"2024-10-29T06:50:46.089",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971368,1730184646099,-2564.02335288,0.00016,2,"2024-10-29T06:50:46.099",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971369,1730184646157,-4952.48764898,0.00016,2,"2024-10-29T06:50:46.157",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971370,1730184646168,-1517.8319108,0.00016,2,"2024-10-29T06:50:46.168",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971371,1730184646179,-1287.99435941,0.00016,2,"2024-10-29T06:50:46.179",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971372,1730184646189,-3438.58467691,0.00016,2,"2024-10-29T06:50:46.189",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971373,1730184646200,-5341.131156,0.00016,2,"2024-10-29T06:50:46.200",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971374,1730184646212,-468.68885309,0.00016,2,"2024-10-29T06:50:46.212",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971375,1730184646224,-569.64,0.00016,2,"2024-10-29T06:50:46.224",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971376,1730184646251,-1144.6138646,0.00016,2,"2024-10-29T06:50:46.251",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971377,1730184646307,2179.29,0.00043892,30,"2024-10-29T06:50:46.307",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971378,1730184646331,-254.86173603,0.00016,2,"2024-10-29T06:50:46.331",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971380,1730184646411,-714.2364726,0.00016,2,"2024-10-29T06:50:46.411",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971382,1730184646631,2179.29,0.00043892,30,"2024-10-29T06:50:46.631",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971384,1730184646953,2179.29,0.00043892,30,"2024-10-29T06:50:46.953",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971385,1730184647246,2179.29,0.00043892,30,"2024-10-29T06:50:47.246",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971386,1730184647701,2179.29,0.00043892,30,"2024-10-29T06:50:47.701",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971387,1730184647976,2179.29,0.00043892,30,"2024-10-29T06:50:47.976",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971388,1730184648405,2179.43,0.00043892,30,"2024-10-29T06:50:48.405",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971389,1730184656837,-197.7101,0.000159,2,"2024-10-29T06:50:56.837",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971390,1730184656859,-7074.70108644,0.00016,2,"2024-10-29T06:50:56.859",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971391,1730184658660,1390.76,0.00043892,30,"2024-10-29T06:50:58.660",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971392,1730184658890,1390.76,0.00043892,30,"2024-10-29T06:50:58.890",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971393,1730184659202,1390.76,0.00043892,30,"2024-10-29T06:50:59.202",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971394,1730184659502,1390.76,0.00043892,30,"2024-10-29T06:50:59.502",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971395,1730184659938,1390.76,0.00043892,30,"2024-10-29T06:50:59.938",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971396,1730184660268,1390.76,0.00043892,30,"2024-10-29T06:51:00.268",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971397,1730184660586,1390.76,0.00043892,30,"2024-10-29T06:51:00.586",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971398,1730184660876,1390.76,0.00043892,30,"2024-10-29T06:51:00.876",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971399,1730184661058,5283.12,0.00043892,30,"2024-10-29T06:51:01.058",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971400,1730184661172,1390.76,0.00043892,30,"2024-10-29T06:51:01.172",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971401,1730184661373,5283.12,0.00043892,30,"2024-10-29T06:51:01.373",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971402,1730184661475,1390.76,0.00043892,30,"2024-10-29T06:51:01.475",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971403,1730184661672,5283.12,0.00043892,30,"2024-10-29T06:51:01.672",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971404,1730184661754,1390.76,0.00043892,30,"2024-10-29T06:51:01.754",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971405,1730184662027,1390.76,0.00043892,30,"2024-10-29T06:51:02.027",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971406,1730184662306,5283.12,0.00043892,30,"2024-10-29T06:51:02.306",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971407,1730184662358,1390.76,0.00043892,30,"2024-10-29T06:51:02.358",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971408,1730184662609,5283.12,0.00043892,30,"2024-10-29T06:51:02.609",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971409,1730184663083,1390.76,0.00043892,30,"2024-10-29T06:51:03.083",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971410,1730184663196,5283.12,0.00043892,30,"2024-10-29T06:51:03.196",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971411,1730184663430,1390.76,0.00043892,30,"2024-10-29T06:51:03.430",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971412,1730184663486,5283.12,0.00043892,30,"2024-10-29T06:51:03.486",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971413,1730184663810,5283.12,0.00043892,30,"2024-10-29T06:51:03.810",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971414,1730184663865,1390.76,0.00043892,30,"2024-10-29T06:51:03.865",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971415,1730184664133,5283.12,0.00043892,30,"2024-10-29T06:51:04.133",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971416,1730184664187,1390.76,0.00043892,30,"2024-10-29T06:51:04.187",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971417,1730184664423,5283.12,0.00043892,30,"2024-10-29T06:51:04.423",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971418,1730184664479,1390.76,0.00043892,30,"2024-10-29T06:51:04.479",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971419,1730184664706,5283.12,0.00043892,30,"2024-10-29T06:51:04.706",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971420,1730184664762,1390.76,0.00043892,30,"2024-10-29T06:51:04.762",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971421,1730184665008,5283.12,0.00043892,30,"2024-10-29T06:51:05.008",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971422,1730184665059,1390.76,0.00043892,30,"2024-10-29T06:51:05.059",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971423,1730184665351,1390.76,0.00043892,30,"2024-10-29T06:51:05.351",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971424,1730184665513,5283.12,0.00043892,30,"2024-10-29T06:51:05.513",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971425,1730184665716,1390.76,0.00043892,30,"2024-10-29T06:51:05.716",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971426,1730184665803,5283.12,0.00043892,30,"2024-10-29T06:51:05.803",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971427,1730184666048,1390.76,0.00043892,30,"2024-10-29T06:51:06.048",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971428,1730184666101,5283.12,0.00043892,30,"2024-10-29T06:51:06.101",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971429,1730184666604,1390.92,0.00043892,30,"2024-10-29T06:51:06.604",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971430,1730184666725,5283.12,0.00043892,30,"2024-10-29T06:51:06.725",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971431,1730184667006,5283.12,0.00043892,30,"2024-10-29T06:51:07.006",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971432,1730184667328,5283.12,0.00043892,30,"2024-10-29T06:51:07.328",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971433,1730184667665,5283.12,0.00043892,30,"2024-10-29T06:51:07.665",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971434,1730184667956,5283.12,0.00043892,30,"2024-10-29T06:51:07.956",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971435,1730184668247,5283.12,0.00043892,30,"2024-10-29T06:51:08.247",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971436,1730184668542,5283.12,0.00043892,30,"2024-10-29T06:51:08.542",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971437,1730184668927,5283.12,0.00043892,30,"2024-10-29T06:51:08.927",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971438,1730184669453,5283.14,0.00043892,30,"2024-10-29T06:51:09.453",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971439,1730184719236,-500.0,0.0001589,2,"2024-10-29T06:51:59.236",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971440,1730184719265,-792.90713453,0.00015969,2,"2024-10-29T06:51:59.265",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971441,1730184719287,-231.78142772,0.00015969,2,"2024-10-29T06:51:59.287",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971442,1730184719310,-300.0,0.00015999,2,"2024-10-29T06:51:59.310",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971443,1730184719333,-34275.31143775,0.00016,2,"2024-10-29T06:51:59.333",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971444,1730184737296,12158.11,0.00043892,30,"2024-10-29T06:52:17.296",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971445,1730184737577,12158.11,0.00043892,30,"2024-10-29T06:52:17.577",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971446,1730184737852,12158.11,0.00043892,30,"2024-10-29T06:52:17.852",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971447,1730184738126,12158.11,0.00043892,30,"2024-10-29T06:52:18.126",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971448,1730184738425,12158.11,0.00043892,30,"2024-10-29T06:52:18.425",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971449,1730184738702,12158.11,0.00043892,30,"2024-10-29T06:52:18.702",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971450,1730184739003,12158.11,0.00043892,30,"2024-10-29T06:52:19.003",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971451,1730184739307,12158.11,0.00043892,30,"2024-10-29T06:52:19.307",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971452,1730184739632,12158.11,0.00043892,30,"2024-10-29T06:52:19.632",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971453,1730184740083,12158.11,0.00043892,30,"2024-10-29T06:52:20.083",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971454,1730184740362,12158.11,0.00043892,30,"2024-10-29T06:52:20.362",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971455,1730184740664,12158.11,0.00043892,30,"2024-10-29T06:52:20.664",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971456,1730184740947,12158.11,0.00043892,30,"2024-10-29T06:52:20.947",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971457,1730184741257,12158.11,0.00043892,30,"2024-10-29T06:52:21.257",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971458,1730184741558,12158.11,0.00043892,30,"2024-10-29T06:52:21.558",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971459,1730184741839,12158.11,0.00043892,30,"2024-10-29T06:52:21.839",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971460,1730184742119,12158.11,0.00043892,30,"2024-10-29T06:52:22.119",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971461,1730184742432,12158.11,0.00043892,30,"2024-10-29T06:52:22.432",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971462,1730184742712,12158.11,0.00043892,30,"2024-10-29T06:52:22.712",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971463,1730184742994,12158.11,0.00043892,30,"2024-10-29T06:52:22.994",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971464,1730184743341,12158.11,0.00043892,30,"2024-10-29T06:52:23.341",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971465,1730184744241,12158.11,0.00043892,30,"2024-10-29T06:52:24.241",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971466,1730184744532,12158.11,0.00043892,30,"2024-10-29T06:52:24.532",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971467,1730184744891,12158.23162221,0.00043892,30,"2024-10-29T06:52:24.891",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971468,1730184760059,500.0,0.00043892,30,"2024-10-29T06:52:40.059",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971469,1730184760334,500.0,0.00043892,30,"2024-10-29T06:52:40.334",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971470,1730184760609,500.0,0.00043892,30,"2024-10-29T06:52:40.609",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971471,1730184760901,500.0,0.00043892,30,"2024-10-29T06:52:40.901",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971472,1730184761281,500.0,0.00043892,30,"2024-10-29T06:52:41.281",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971473,1730184761556,160.05429728,0.00043892,30,"2024-10-29T06:52:41.556",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971482,1730184794942,2574.86,0.00043892,30,"2024-10-29T06:53:14.942",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971483,1730184795248,2574.86,0.00043892,30,"2024-10-29T06:53:15.248",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971484,1730184795563,2574.86,0.00043892,30,"2024-10-29T06:53:15.563",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971485,1730184795846,2574.86,0.00043892,30,"2024-10-29T06:53:15.846",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971486,1730184796115,2574.86,0.0004379,30,"2024-10-29T06:53:16.115",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971487,1730184796807,2574.86,0.0004379,30,"2024-10-29T06:53:16.807",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971488,1730184797097,2574.86,0.0004379,30,"2024-10-29T06:53:17.097",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971489,1730184797385,2574.86,0.0004379,30,"2024-10-29T06:53:17.385",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971490,1730184797678,2574.86,0.0004379,30,"2024-10-29T06:53:17.678",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971491,1730184797959,2574.86,0.0004379,30,"2024-10-29T06:53:17.959",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971492,1730184798261,2574.86,0.0004379,30,"2024-10-29T06:53:18.261",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971493,1730184798541,2574.86,0.0004379,30,"2024-10-29T06:53:18.541",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971494,1730184799176,2574.86,0.0004379,30,"2024-10-29T06:53:19.176",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971495,1730184799460,2574.86,0.0004379,30,"2024-10-29T06:53:19.460",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971496,1730184799885,2574.86,0.0004379,30,"2024-10-29T06:53:19.885",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971497,1730184800057,2574.86,0.0004379,30,"2024-10-29T06:53:20.057",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971498,1730184800342,2574.86,0.0004379,30,"2024-10-29T06:53:20.342",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971499,1730184800625,2574.86,0.0004379,30,"2024-10-29T06:53:20.625",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971500,1730184800916,2574.86,0.0004379,30,"2024-10-29T06:53:20.916",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971501,1730184801204,2574.86,0.0004379,30,"2024-10-29T06:53:21.204",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971502,1730184801482,2574.86,0.0004379,30,"2024-10-29T06:53:21.482",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971503,1730184801765,2574.86,0.0004379,30,"2024-10-29T06:53:21.765",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971504,1730184802055,2574.86,0.0004379,30,"2024-10-29T06:53:22.055",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971505,1730184802353,2574.92,0.0004379,30,"2024-10-29T06:53:22.353",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971507,1730185037580,2584.72309327,0.0004379,30,"2024-10-29T06:57:17.580",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971508,1730185080204,500.0,0.0004379,60,"2024-10-29T06:58:00.204",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971509,1730185080519,500.0,0.0004379,60,"2024-10-29T06:58:00.519",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971510,1730185080782,500.0,0.0004379,60,"2024-10-29T06:58:00.782",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971511,1730185081047,500.0,0.0004379,60,"2024-10-29T06:58:01.047",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971512,1730185081358,500.0,0.0004379,60,"2024-10-29T06:58:01.358",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971513,1730185081657,500.0,0.0004379,60,"2024-10-29T06:58:01.657",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971514,1730185081935,500.0,0.0004379,60,"2024-10-29T06:58:01.935",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971515,1730185082223,500.0,0.0004379,60,"2024-10-29T06:58:02.223",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971516,1730185082515,500.0,0.0004379,60,"2024-10-29T06:58:02.515",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971517,1730185082789,500.0,0.0004379,60,"2024-10-29T06:58:02.789",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971518,1730185083411,232.85566053,0.0004379,60,"2024-10-29T06:58:03.411",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971525,1730185404263,500.0,0.00043776,30,"2024-10-29T07:03:24.263",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971526,1730185404550,500.0,0.00043776,30,"2024-10-29T07:03:24.550",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971527,1730185404834,504.99048047,0.00043776,30,"2024-10-29T07:03:24.834",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971528,1730185443218,500.0,0.00043776,30,"2024-10-29T07:04:03.218",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971529,1730185443551,499.3996,0.00043776,30,"2024-10-29T07:04:03.551",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971530,1730185622534,500.31512542,0.00043776,30,"2024-10-29T07:07:02.534",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971544,1730185706860,500.0,0.00043776,30,"2024-10-29T07:08:26.860",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971545,1730185707150,513.29037099,0.00043776,30,"2024-10-29T07:08:27.150",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971546,1730185741117,500.0,0.00043776,30,"2024-10-29T07:09:01.117",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971547,1730185741381,500.0,0.00043776,30,"2024-10-29T07:09:01.381",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971548,1730185741676,500.0,0.00043776,30,"2024-10-29T07:09:01.676",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971549,1730185741950,500.0,0.00043776,30,"2024-10-29T07:09:01.950",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971550,1730185742221,500.0,0.00043776,30,"2024-10-29T07:09:02.221",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971551,1730185742540,500.0,0.00043776,30,"2024-10-29T07:09:02.540",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971552,1730185742842,340.8943869,0.00043776,30,"2024-10-29T07:09:02.842",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971558,1730185757074,2477.54,0.00043776,30,"2024-10-29T07:09:17.074",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971559,1730185757360,2477.54,0.00043776,30,"2024-10-29T07:09:17.360",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971560,1730185757624,2477.54,0.00043776,30,"2024-10-29T07:09:17.624",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971561,1730185757991,2477.54,0.00043776,30,"2024-10-29T07:09:17.991",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971562,1730185758187,2477.54,0.00043776,30,"2024-10-29T07:09:18.187",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971563,1730185758462,2477.54,0.00043776,30,"2024-10-29T07:09:18.462",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971564,1730185759168,2477.54,0.00043776,30,"2024-10-29T07:09:19.168",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971565,1730185759487,2477.54,0.00043776,30,"2024-10-29T07:09:19.487",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971566,1730185759763,2477.54,0.00043776,30,"2024-10-29T07:09:19.763",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971567,1730185760062,2477.54,0.00043776,30,"2024-10-29T07:09:20.062",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971568,1730185760332,2477.54,0.00043776,30,"2024-10-29T07:09:20.332",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971569,1730185760643,2477.54,0.00043776,30,"2024-10-29T07:09:20.643",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971570,1730185760923,2477.54,0.00043776,30,"2024-10-29T07:09:20.923",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971571,1730185761308,2477.54,0.00043776,30,"2024-10-29T07:09:21.308",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971572,1730185761629,2477.54,0.00043776,30,"2024-10-29T07:09:21.629",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971573,1730185761897,2477.54,0.00043776,30,"2024-10-29T07:09:21.897",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971574,1730185762166,2477.54,0.00043776,30,"2024-10-29T07:09:22.166",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971575,1730185762472,2477.54,0.00043776,30,"2024-10-29T07:09:22.472",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971576,1730185762752,2477.54,0.00043776,30,"2024-10-29T07:09:22.752",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971577,1730185763068,2477.54,0.00043776,30,"2024-10-29T07:09:23.068",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971578,1730185763346,2477.54,0.00043776,30,"2024-10-29T07:09:23.346",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971579,1730185763691,2477.54,0.00043776,30,"2024-10-29T07:09:23.691",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971580,1730185763971,2477.54,0.00043776,30,"2024-10-29T07:09:23.971",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971581,1730185764284,2477.65493732,0.00043776,30,"2024-10-29T07:09:24.284",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971592,1730185832320,-162.08,0.00015342,2,"2024-10-29T07:10:32.320",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971593,1730185832334,-158.91,0.00015342,2,"2024-10-29T07:10:32.334",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971594,1730185832346,-150.0,0.00015635,2,"2024-10-29T07:10:32.346",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971595,1730185832358,-300.0,0.00015889,2,"2024-10-29T07:10:32.358",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971596,1730185832368,-1911.0164,0.0001589,2,"2024-10-29T07:10:32.368",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971597,1730185832378,-3615.2088,0.0001589,2,"2024-10-29T07:10:32.378",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971598,1730185832388,-429.0016,0.0001589,2,"2024-10-29T07:10:32.388",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971599,1730185832398,-6705.25944965,0.0001589,2,"2024-10-29T07:10:32.398",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971600,1730185832408,-300.0,0.00015899,2,"2024-10-29T07:10:32.408",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971601,1730185832419,-1688.2212,0.000159,2,"2024-10-29T07:10:32.419",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971602,1730185832429,-401.2947,0.000159,2,"2024-10-29T07:10:32.429",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971603,1730185832440,-944.2271,0.000159,2,"2024-10-29T07:10:32.440",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971604,1730185832450,-502.2264,0.000159,2,"2024-10-29T07:10:32.450",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971605,1730185832460,-3365.9407,0.000159,2,"2024-10-29T07:10:32.460",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971606,1730185832471,-1000.0,0.000159,2,"2024-10-29T07:10:32.471",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971607,1730185832480,-2500.0,0.000159,2,"2024-10-29T07:10:32.480",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971608,1730185832491,-161.08963988,0.0001599,2,"2024-10-29T07:10:32.491",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971609,1730185832502,-161.08963988,0.0001599,2,"2024-10-29T07:10:32.502",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971610,1730185832513,-161.08963988,0.0001599,2,"2024-10-29T07:10:32.513",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971611,1730185832525,-1264.98839122,0.00015996,2,"2024-10-29T07:10:32.525",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971612,1730185832539,-1067.12215082,0.00015996,2,"2024-10-29T07:10:32.539",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971613,1730185832552,-1526.74353705,0.00015996,2,"2024-10-29T07:10:32.552",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971614,1730185832563,-661.0218593,0.00015996,2,"2024-10-29T07:10:32.563",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971615,1730185832575,-2267.17755435,0.00016,2,"2024-10-29T07:10:32.575",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971616,1730185832588,-1781.969368,0.00016,2,"2024-10-29T07:10:32.588",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971620,1730185832706,-4342.04665483,0.00016,2,"2024-10-29T07:10:32.706",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971639,1730185843520,-6690.71994406,0.00016,2,"2024-10-29T07:10:43.520",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971641,1730185846471,-0.76916859,0.00016,2,"2024-10-29T07:10:46.471",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971642,1730185846552,-1428.53806138,0.00016,2,"2024-10-29T07:10:46.552",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971644,1730185887205,7327.322666,0.00043776,30,"2024-10-29T07:11:27.205",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971645,1730186009690,550.0,0.00015,2,"2024-10-29T07:13:29.690",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971646,1730186078246,150.0,0.00015,3,"2024-10-29T07:14:38.246",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971647,1730186139376,150.0,0.00043776,30,"2024-10-29T07:15:39.376",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971648,1730186353595,150.0,0.00043776,30,"2024-10-29T07:19:13.595",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971649,1730186379672,500.0,0.00043776,30,"2024-10-29T07:19:39.672",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971650,1730186380321,500.0,0.00043776,30,"2024-10-29T07:19:40.321",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971651,1730186380649,500.0,0.00043776,30,"2024-10-29T07:19:40.649",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971652,1730186380931,500.0,0.00043776,30,"2024-10-29T07:19:40.931",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971653,1730186381613,500.0,0.00043776,30,"2024-10-29T07:19:41.613",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971654,1730186381911,500.0,0.00043776,30,"2024-10-29T07:19:41.911",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971655,1730186382185,500.0,0.00043776,30,"2024-10-29T07:19:42.185",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971656,1730186382483,500.0,0.00043776,30,"2024-10-29T07:19:42.483",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971657,1730186382781,500.0,0.00043776,30,"2024-10-29T07:19:42.781",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971658,1730186383069,206.66703102,0.00043776,30,"2024-10-29T07:19:43.069",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971659,1730186437584,500.0,0.00043776,30,"2024-10-29T07:20:37.584",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971660,1730186543547,500.0,0.00043776,30,"2024-10-29T07:22:23.547",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971661,1730186543847,500.0,0.00043776,30,"2024-10-29T07:22:23.847",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971662,1730186544183,500.0,0.00043776,30,"2024-10-29T07:22:24.183",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971663,1730186544443,370.74857808,0.00043776,30,"2024-10-29T07:22:24.443",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971665,1730186729424,34950.48173732,0.000101,2,"2024-10-29T07:25:29.424",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971666,1730186734690,150.12875498,0.0001,2,"2024-10-29T07:25:34.690",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971667,1730186736339,2250.0,9e-05,2,"2024-10-29T07:25:36.339",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971668,1730186754550,5770.62168779,6.94e-05,2,"2024-10-29T07:25:54.550",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971669,1730186867124,-52.67,0.0002627,120,"2024-10-29T07:27:47.124",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971670,1730186867138,-121.81,0.0002627,120,"2024-10-29T07:27:47.138",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971671,1730186867147,-52.67,0.0002678,120,"2024-10-29T07:27:47.147",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971672,1730186867201,-5.37,0.0002678,120,"2024-10-29T07:27:47.201",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971673,1730186867215,-169.11,0.0002678,120,"2024-10-29T07:27:47.215",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971674,1730186867224,-5.37,0.00026856,120,"2024-10-29T07:27:47.224",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971675,1730186878191,1043.63277788,0.0001,2,"2024-10-29T07:27:58.191",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971676,1730186881060,205656.17930361,0.00015,2,"2024-10-29T07:28:01.060",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971686,1730186919852,948.99802345,0.0001,2,"2024-10-29T07:28:39.852",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971708,1730187031648,-500.0,0.00015265,2,"2024-10-29T07:30:31.648",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971709,1730187031679,-1954.273153,0.00015265,2,"2024-10-29T07:30:31.679",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971710,1730187031688,-155.98,0.00015342,2,"2024-10-29T07:30:31.688",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971711,1730187031698,-366.58971274,0.00015789,2,"2024-10-29T07:30:31.698",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971712,1730187031707,-7589.39777743,0.00015789,2,"2024-10-29T07:30:31.707",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971713,1730187031717,-427.761,0.0001589,2,"2024-10-29T07:30:31.717",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971714,1730187031726,-270.0201,0.0001589,2,"2024-10-29T07:30:31.726",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971715,1730187031734,-4735.87689101,0.0001589,2,"2024-10-29T07:30:31.734",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971716,1730187031953,-3554.0,0.0001589,2,"2024-10-29T07:30:31.953",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971748,1730187037672,-899.85,0.0001589,2,"2024-10-29T07:30:37.672",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971749,1730187037850,-461.545,0.0001589,2,"2024-10-29T07:30:37.850",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971757,1730187039596,-552.77280899,0.0001589,2,"2024-10-29T07:30:39.596",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971758,1730187039606,-289.29984001,0.0001589,2,"2024-10-29T07:30:39.606",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971759,1730187039616,-277.127351,0.000159,2,"2024-10-29T07:30:39.616",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971762,1730187042620,-3301.61224458,0.000159,2,"2024-10-29T07:30:42.620",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971763,1730187042631,-2143.19758138,0.000159,2,"2024-10-29T07:30:42.631",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971765,1730187045751,-3552.93835249,0.000159,2,"2024-10-29T07:30:45.751",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971766,1730187048966,500.0,0.00043776,30,"2024-10-29T07:30:48.966",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971767,1730187049271,500.0,0.00043776,30,"2024-10-29T07:30:49.271",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971768,1730187049561,500.0,0.00043776,30,"2024-10-29T07:30:49.561",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971769,1730187049832,543.97292241,0.00043776,30,"2024-10-29T07:30:49.832",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971770,1730187072523,483.48751664,0.00043776,30,"2024-10-29T07:31:12.523",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971772,1730187316971,94.70216708,0.00024914,120,"2024-10-29T07:35:16.971",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971773,1730187378852,200.0,0.00043772,30,"2024-10-29T07:36:18.852",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971774,1730187489713,832.31,0.00043772,30,"2024-10-29T07:38:09.713",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971775,1730187489997,832.31,0.00043772,30,"2024-10-29T07:38:09.997",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971776,1730187490286,832.31,0.00043772,30,"2024-10-29T07:38:10.286",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971777,1730187490576,832.31,0.00043772,30,"2024-10-29T07:38:10.576",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971778,1730187490892,832.31,0.00043772,30,"2024-10-29T07:38:10.892",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971779,1730187491191,832.31,0.00043772,30,"2024-10-29T07:38:11.191",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971780,1730187491471,832.31,0.00043772,30,"2024-10-29T07:38:11.471",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971781,1730187491754,832.31,0.00043772,30,"2024-10-29T07:38:11.754",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971782,1730187492093,832.31,0.00043772,30,"2024-10-29T07:38:12.093",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971783,1730187492360,832.31,0.00043772,30,"2024-10-29T07:38:12.360",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971784,1730187492645,832.31,0.00043772,30,"2024-10-29T07:38:12.645",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971785,1730187492916,832.31,0.00043772,30,"2024-10-29T07:38:12.916",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971786,1730187493230,832.31,0.00043772,30,"2024-10-29T07:38:13.230",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971787,1730187493494,832.31,0.00043772,30,"2024-10-29T07:38:13.494",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971788,1730187493766,832.31,0.00043772,30,"2024-10-29T07:38:13.766",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971789,1730187494044,832.31,0.00043772,30,"2024-10-29T07:38:14.044",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971790,1730187494325,832.31,0.00043772,30,"2024-10-29T07:38:14.325",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971791,1730187494604,832.31,0.00043772,30,"2024-10-29T07:38:14.604",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971792,1730187495228,832.31,0.00043772,30,"2024-10-29T07:38:15.228",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971793,1730187495505,832.31,0.00043772,30,"2024-10-29T07:38:15.505",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971794,1730187495794,832.31,0.00043772,30,"2024-10-29T07:38:15.794",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971795,1730187496073,832.31,0.00043772,30,"2024-10-29T07:38:16.073",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971796,1730187496692,832.31,0.00043772,30,"2024-10-29T07:38:16.692",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971797,1730187497322,832.5338792,0.00043772,30,"2024-10-29T07:38:17.322",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971799,1730187603231,8100.0,0.00043806,120,"2024-10-29T07:40:03.231",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971800,1730187804558,7141.72,0.00043806,30,"2024-10-29T07:43:24.558",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971801,1730187828251,550.0,0.00015,2,"2024-10-29T07:43:48.251",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971802,1730187946799,1026.92,0.0001365,2,"2024-10-29T07:45:46.799",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971803,1730187951126,500.0,0.00043806,30,"2024-10-29T07:45:51.126",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971804,1730187951398,500.0,0.00043806,30,"2024-10-29T07:45:51.398",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971805,1730187951699,500.0,0.00043806,30,"2024-10-29T07:45:51.699",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971806,1730187951974,500.0,0.00043806,30,"2024-10-29T07:45:51.974",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971807,1730187952275,500.0,0.00043806,30,"2024-10-29T07:45:52.275",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971808,1730187952587,554.81706862,0.00043806,30,"2024-10-29T07:45:52.587",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971880,1730188075655,500.0,0.00043806,30,"2024-10-29T07:47:55.655",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971881,1730188075948,466.26160578,0.00043806,30,"2024-10-29T07:47:55.948",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971882,1730188108254,529.55,0.00014992,2,"2024-10-29T07:48:28.254",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971883,1730188111935,987.0,0.00014992,2,"2024-10-29T07:48:31.935",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971902,1730188125552,200.0,0.00014969,2,"2024-10-29T07:48:45.552",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971904,1730188170201,23900.0,0.00014911,2,"2024-10-29T07:49:30.201",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971905,1730188192386,155.0,0.00043806,30,"2024-10-29T07:49:52.386",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971906,1730188199242,1271.2,0.00014911,2,"2024-10-29T07:49:59.242",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971932,1730188231690,-250.0,0.00015003,2,"2024-10-29T07:50:31.690",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971934,1730188231699,-500.0,0.00015003,2,"2024-10-29T07:50:31.699",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971936,1730188231709,-313.91,0.00015003,2,"2024-10-29T07:50:31.709",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971937,1730188231720,-989.75860655,0.00015108,2,"2024-10-29T07:50:31.720",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971938,1730188231748,-107.95139345,0.00015108,2,"2024-10-29T07:50:31.748",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971941,1730188231761,-720.26599545,0.00015216,2,"2024-10-29T07:50:31.761",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971943,1730188231776,-1007.22400455,0.00015216,2,"2024-10-29T07:50:31.776",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971946,1730188231787,-150.0,0.00015289,2,"2024-10-29T07:50:31.787",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971948,1730188231798,-160.76,0.00015342,2,"2024-10-29T07:50:31.798",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971950,1730188231808,-292.15,0.00015399,2,"2024-10-29T07:50:31.808",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971952,1730188231819,-250.0,0.00015482,2,"2024-10-29T07:50:31.819",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971954,1730188231831,-304.3,0.00015613,2,"2024-10-29T07:50:31.831",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971956,1730188231842,-70.14389796,0.00015691,2,"2024-10-29T07:50:31.842",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971959,1730188231911,-429.85610204,0.00015691,2,"2024-10-29T07:50:31.911",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971960,1730188231922,-1837.93,0.00015691,2,"2024-10-29T07:50:31.922",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971961,1730188231934,-300.0,0.00015723,2,"2024-10-29T07:50:31.934",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971962,1730188231944,-155.06,0.00015724,2,"2024-10-29T07:50:31.944",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971963,1730188231956,-181.72,0.00015724,2,"2024-10-29T07:50:31.956",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971964,1730188231968,-172.49,0.00015724,2,"2024-10-29T07:50:31.968",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971965,1730188231980,-313.91,0.00015753,2,"2024-10-29T07:50:31.980",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971966,1730188231991,-500.0,0.00015787,3,"2024-10-29T07:50:31.991",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971967,1730188232002,-1108.53,0.00015787,2,"2024-10-29T07:50:32.002",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971968,1730188232013,-161.39161808,0.00015873,2,"2024-10-29T07:50:32.013",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971970,1730188232024,-500.0,0.00015873,2,"2024-10-29T07:50:32.024",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971972,1730188232035,-299.99,0.00015889,2,"2024-10-29T07:50:32.035",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971975,1730188232047,-4826.35322334,0.0001589,2,"2024-10-29T07:50:32.047",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971977,1730188232059,-290.0526551,0.0001589,2,"2024-10-29T07:50:32.059",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971980,1730188232079,-799.63438907,0.0001589,2,"2024-10-29T07:50:32.079",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971983,1730188232095,-1931.79799307,0.0001589,2,"2024-10-29T07:50:32.095",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971985,1730188232108,-2929.26575173,0.0001589,2,"2024-10-29T07:50:32.108",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972032,1730188232685,307.3,0.00014937,2,"2024-10-29T07:50:32.685",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972052,1730188237667,-572.62748992,0.0001589,2,"2024-10-29T07:50:37.667",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972053,1730188237712,-8749.03949863,0.0001589,2,"2024-10-29T07:50:37.712",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972054,1730188237863,-757.258615,0.0001589,2,"2024-10-29T07:50:37.863",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972055,1730188237876,-34905.97909274,0.0001589,2,"2024-10-29T07:50:37.876",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972056,1730188238136,-1014.26609025,0.0001589,2,"2024-10-29T07:50:38.136",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972060,1730188239745,-550.44,0.0001589,2,"2024-10-29T07:50:39.745",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972061,1730188240124,-7838.629264,0.0001589,2,"2024-10-29T07:50:40.124",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972078,1730188242790,-35868.00506049,0.0001589,2,"2024-10-29T07:50:42.790",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972079,1730188242801,-1000.0,0.0001589,2,"2024-10-29T07:50:42.801",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972080,1730188242812,-162.39098038,0.00015899,2,"2024-10-29T07:50:42.812",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972081,1730188242825,-607.440781,0.000159,2,"2024-10-29T07:50:42.825",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972082,1730188242838,-500.0,0.000159,2,"2024-10-29T07:50:42.838",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972083,1730188242848,-10150.5449,0.000159,2,"2024-10-29T07:50:42.848",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972084,1730188242859,-181.2013319,0.000159,2,"2024-10-29T07:50:42.859",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972085,1730188242870,-1114.41298141,0.000159,2,"2024-10-29T07:50:42.870",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972086,1730188242881,-253.13428236,0.000159,2,"2024-10-29T07:50:42.881",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972087,1730188242892,-940.87269061,0.000159,2,"2024-10-29T07:50:42.892",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972088,1730188242903,-231.78142772,0.000159,2,"2024-10-29T07:50:42.903",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972089,1730188242914,-1026.92,0.00015914,2,"2024-10-29T07:50:42.914",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972090,1730188242925,-150.0,0.00015937,2,"2024-10-29T07:50:42.925",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972091,1730188242936,-2833.89,0.00015937,2,"2024-10-29T07:50:42.936",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972092,1730188242947,-321.64046036,0.00015973,2,"2024-10-29T07:50:42.947",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972093,1730188242958,-500.0,0.00015973,2,"2024-10-29T07:50:42.958",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972094,1730188242969,-159.82411344,0.00015973,2,"2024-10-29T07:50:42.969",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972095,1730188242979,-500.0,0.00015973,2,"2024-10-29T07:50:42.979",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972096,1730188242990,-500.0,0.00015973,2,"2024-10-29T07:50:42.990",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972097,1730188243001,-500.0,0.00015973,2,"2024-10-29T07:50:43.001",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972098,1730188243013,-500.0,0.00015973,2,"2024-10-29T07:50:43.013",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972099,1730188243024,-482.18,0.0001598,3,"2024-10-29T07:50:43.024",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972100,1730188243034,-230.59,0.0001598,2,"2024-10-29T07:50:43.034",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972101,1730188243045,-438.53424611,0.00015989,2,"2024-10-29T07:50:43.045",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972102,1730188243056,-180.28948286,0.00015989,2,"2024-10-29T07:50:43.056",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972103,1730188243067,-83742.3152046,0.0001599,3,"2024-10-29T07:50:43.067",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972104,1730188243078,-48937.7419566,0.0001599,3,"2024-10-29T07:50:43.078",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972105,1730188243089,-228.52404071,0.0001599,2,"2024-10-29T07:50:43.089",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972106,1730188243100,-230.59,0.0001599,2,"2024-10-29T07:50:43.100",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972107,1730188243111,-230.59,0.0001599,2,"2024-10-29T07:50:43.111",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972108,1730188243122,-230.59,0.0001599,2,"2024-10-29T07:50:43.122",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972109,1730188243304,-230.59,0.0001599,2,"2024-10-29T07:50:43.304",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972110,1730188243316,-150.01,0.00015999,2,"2024-10-29T07:50:43.316",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972111,1730188243327,-1061.64830664,0.00015999,2,"2024-10-29T07:50:43.327",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972112,1730188243336,-839.77812835,0.00015999,2,"2024-10-29T07:50:43.336",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972113,1730188243345,-839.77812835,0.00015999,2,"2024-10-29T07:50:43.345",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972114,1730188243355,-839.77812835,0.00015999,2,"2024-10-29T07:50:43.355",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972115,1730188243365,-839.77812835,0.00015999,2,"2024-10-29T07:50:43.365",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972116,1730188243374,-839.77812835,0.00015999,2,"2024-10-29T07:50:43.374",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972117,1730188243383,-963.91924298,0.00015999,2,"2024-10-29T07:50:43.383",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972118,1730188243393,-963.91924298,0.00015999,2,"2024-10-29T07:50:43.393",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972119,1730188243402,-3317109.55283183,0.00016,2,"2024-10-29T07:50:43.402",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972120,1730188243415,-691370.0,0.00016,2,"2024-10-29T07:50:43.415",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972121,1730188243427,-674498.6292,0.00016,2,"2024-10-29T07:50:43.427",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972122,1730188243439,-16516.14535542,0.00016,2,"2024-10-29T07:50:43.439",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972130,1730188245831,-379.12575632,0.00015999,2,"2024-10-29T07:50:45.831",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972131,1730188264694,410.63114,0.00043806,30,"2024-10-29T07:51:04.694",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972132,1730188269900,503.02680699,0.00043806,30,"2024-10-29T07:51:09.900",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972133,1730188335798,176.83,0.00014006,2,"2024-10-29T07:52:15.798",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972134,1730188383581,510.77638763,0.00043806,30,"2024-10-29T07:53:03.581",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972135,1730188559521,601.95918303,0.00043806,30,"2024-10-29T07:55:59.521",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972136,1730188699836,606.69,0.00043806,30,"2024-10-29T07:58:19.836",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972137,1730188704798,500.0,0.00043806,30,"2024-10-29T07:58:24.798",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972138,1730188789151,500.0,0.00043737,30,"2024-10-29T07:59:49.151",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972139,1730188842052,500.0,0.00043737,30,"2024-10-29T08:00:42.052",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972140,1730188842340,578.98596913,0.00043737,30,"2024-10-29T08:00:42.340",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972141,1730189004961,500.0,0.00043737,30,"2024-10-29T08:03:24.961",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972142,1730189005980,554.39457215,0.00043737,30,"2024-10-29T08:03:25.980",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972143,1730189108861,525.38971114,0.00043737,30,"2024-10-29T08:05:08.861",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972144,1730189289737,1181.62176619,0.00043737,120,"2024-10-29T08:08:09.737",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972145,1730189427618,500.0,0.00043737,30,"2024-10-29T08:10:27.618",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972146,1730189428048,500.0,0.00043737,30,"2024-10-29T08:10:28.048",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972147,1730189428193,500.0,0.00043737,30,"2024-10-29T08:10:28.193",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972148,1730189428465,555.95,0.00043737,30,"2024-10-29T08:10:28.465",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972168,1730189431810,-426.886786,0.00015165,2,"2024-10-29T08:10:31.810",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972171,1730189431820,-939.96,0.00015242,2,"2024-10-29T08:10:31.820",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972174,1730189431830,-718.73968401,0.00015327,2,"2024-10-29T08:10:31.830",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972178,1730189431840,-150.8,0.00015342,2,"2024-10-29T08:10:31.840",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972181,1730189431850,-200.0,0.0001537,2,"2024-10-29T08:10:31.850",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972183,1730189431860,-300.0,0.00015426,2,"2024-10-29T08:10:31.860",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972187,1730189431870,-5799.64953,0.00015427,2,"2024-10-29T08:10:31.870",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972195,1730189431917,-2571.46240578,0.00015427,2,"2024-10-29T08:10:31.917",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972212,1730189432024,-15528.88806422,0.00015427,2,"2024-10-29T08:10:32.024",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972215,1730189432033,-150.0,0.00015455,2,"2024-10-29T08:10:32.033",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972217,1730189432043,-718.73968401,0.0001558,2,"2024-10-29T08:10:32.043",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972219,1730189432052,-1242.29,0.00015623,2,"2024-10-29T08:10:32.052",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972221,1730189432062,-444.42,0.0001568,2,"2024-10-29T08:10:32.062",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972223,1730189432072,-468.08,0.00015703,2,"2024-10-29T08:10:32.072",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972225,1730189432082,-400.0,0.000158,5,"2024-10-29T08:10:32.082",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972227,1730189432091,-1000.0,0.00015842,2,"2024-10-29T08:10:32.091",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972229,1730189432100,-400.65,0.00015842,2,"2024-10-29T08:10:32.100",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972231,1730189432110,-250.0,0.00015845,2,"2024-10-29T08:10:32.110",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972233,1730189432119,-14130.6118,0.0001589,2,"2024-10-29T08:10:32.119",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972235,1730189432129,-1000.89007812,0.0001589,2,"2024-10-29T08:10:32.129",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972238,1730189432138,-1000.89007812,0.0001589,2,"2024-10-29T08:10:32.138",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972241,1730189432147,-4485.01157497,0.00015899,2,"2024-10-29T08:10:32.147",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972244,1730189432157,-2035.9278,0.000159,2,"2024-10-29T08:10:32.157",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972247,1730189432167,-162.39098037,0.000159,2,"2024-10-29T08:10:32.167",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972249,1730189432176,-900.0,0.000159,5,"2024-10-29T08:10:32.176",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972251,1730189432186,-250.0,0.00015937,2,"2024-10-29T08:10:32.186",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972253,1730189432196,-1482.27,0.00015973,2,"2024-10-29T08:10:32.196",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972255,1730189432205,-500.0,0.00015973,2,"2024-10-29T08:10:32.205",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972257,1730189432215,-558.904068,0.0001599,3,"2024-10-29T08:10:32.215",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972259,1730189432224,-184.41,0.0001599,3,"2024-10-29T08:10:32.224",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972260,1730189432233,-581.39028565,0.00015999,2,"2024-10-29T08:10:32.233",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972261,1730189432243,-21960.9937031,0.00016,2,"2024-10-29T08:10:32.243",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972263,1730189436824,500.0,0.00043737,30,"2024-10-29T08:10:36.824",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972266,1730189438004,-553.25,0.0001599,3,"2024-10-29T08:10:38.004",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972267,1730189438014,-387.59352377,0.00015999,2,"2024-10-29T08:10:38.014",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972268,1730189438023,-37575.2421168,0.00016,2,"2024-10-29T08:10:38.023",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972275,1730189442921,-1931.30136802,0.00016,2,"2024-10-29T08:10:42.921",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972276,1730189443080,-1015.688032,0.00016,2,"2024-10-29T08:10:43.080",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972280,1730189445500,500.0,0.00043737,30,"2024-10-29T08:10:45.500",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972282,1730189445908,-2130.57,0.00016,2,"2024-10-29T08:10:45.908",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972284,1730189447160,500.0,0.00043737,30,"2024-10-29T08:10:47.160",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972285,1730189458402,500.0,0.00043737,30,"2024-10-29T08:10:58.402",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972286,1730189466634,500.0,0.00043737,30,"2024-10-29T08:11:06.634",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972287,1730189473976,367.52889021,0.00043737,30,"2024-10-29T08:11:13.976",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972288,1730189475056,331.76695854,0.00043737,30,"2024-10-29T08:11:15.056",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972289,1730189490334,500.0,0.00043737,30,"2024-10-29T08:11:30.334",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972290,1730189497550,1000.0,0.00043737,120,"2024-10-29T08:11:37.550",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972291,1730189497836,511.59,0.00043737,120,"2024-10-29T08:11:37.836",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972292,1730189511842,500.0,0.00043737,30,"2024-10-29T08:11:51.842",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972293,1730189540755,50000.0,0.00043737,30,"2024-10-29T08:12:20.755",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972294,1730189545785,50000.0,0.00043737,31,"2024-10-29T08:12:25.785",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972295,1730189548463,500.0,0.00043737,30,"2024-10-29T08:12:28.463",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972296,1730189548511,150.0,0.00043737,30,"2024-10-29T08:12:28.511",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972297,1730189550951,50000.0,0.00043737,32,"2024-10-29T08:12:30.951",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972298,1730189556137,50000.0,0.00043737,33,"2024-10-29T08:12:36.137",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972299,1730189561743,556.47760169,0.00043737,30,"2024-10-29T08:12:41.743",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972300,1730189565949,10423.85380581,0.00043737,34,"2024-10-29T08:12:45.949",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972301,1730189654028,550.0,0.00015,2,"2024-10-29T08:14:14.028",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972302,1730190475009,1184.45,0.00014964,2,"2024-10-29T08:27:55.009",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972303,1730190495894,23900.0,0.00014997,2,"2024-10-29T08:28:15.894",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972305,1730190523508,2430.0,0.000145,2,"2024-10-29T08:28:43.508",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972306,1730190525055,150.29526786,0.00015,15,"2024-10-29T08:28:45.055",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972322,1730190632178,-1018.83,0.00015144,2,"2024-10-29T08:30:32.178",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972323,1730190632187,-200.0,0.00015232,2,"2024-10-29T08:30:32.187",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972324,1730190632196,-150.0,0.00015284,2,"2024-10-29T08:30:32.196",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972325,1730190632206,-213.15982388,0.00015307,2,"2024-10-29T08:30:32.206",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972326,1730190632217,-162.01,0.00015342,2,"2024-10-29T08:30:32.217",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972327,1730190632226,-213.15982387,0.00015388,2,"2024-10-29T08:30:32.226",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972328,1730190632235,-435.88,0.00015407,2,"2024-10-29T08:30:32.235",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972329,1730190632245,-1287.79293281,0.00015428,2,"2024-10-29T08:30:32.245",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972330,1730190632289,-1463.20706719,0.00015428,2,"2024-10-29T08:30:32.289",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972331,1730190632299,-295.75373024,0.00015433,2,"2024-10-29T08:30:32.299",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972332,1730190632308,-250.0,0.00015488,2,"2024-10-29T08:30:32.308",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972333,1730190632317,-299.99,0.00015488,2,"2024-10-29T08:30:32.317",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972334,1730190632326,-530.93084474,0.00015607,2,"2024-10-29T08:30:32.326",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972335,1730190632348,-249.87915526,0.00015607,2,"2024-10-29T08:30:32.348",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972337,1730190632357,-250.0,0.00015664,2,"2024-10-29T08:30:32.357",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972339,1730190632366,-480.125,0.0001568,2,"2024-10-29T08:30:32.366",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972341,1730190632375,-300.0,0.00015707,2,"2024-10-29T08:30:32.375",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972343,1730190632384,-353.84,0.00015708,2,"2024-10-29T08:30:32.384",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972345,1730190632394,-1220.16,0.00015708,2,"2024-10-29T08:30:32.394",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972347,1730190632403,-56.72162201,0.00015708,2,"2024-10-29T08:30:32.403",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972349,1730190632414,-737.91837799,0.00015708,2,"2024-10-29T08:30:32.414",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972351,1730190632423,-400.0,0.000158,5,"2024-10-29T08:30:32.423",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972352,1730190632432,-800.0,0.00015805,2,"2024-10-29T08:30:32.432",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972353,1730190632441,-1507.47,0.00015805,2,"2024-10-29T08:30:32.441",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972354,1730190632450,-66.29492709,0.00015808,2,"2024-10-29T08:30:32.450",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972355,1730190638151,-310.24010705,0.00015808,2,"2024-10-29T08:30:38.151",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972356,1730190638163,-275.96458678,0.00015808,2,"2024-10-29T08:30:38.163",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972357,1730190638175,-633.98037908,0.00015808,2,"2024-10-29T08:30:38.175",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972358,1730190638186,-206.87,0.00015864,2,"2024-10-29T08:30:38.186",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972359,1730190638195,-4036.51041741,0.0001589,2,"2024-10-29T08:30:38.195",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972360,1730190638205,-3310.04970351,0.000159,2,"2024-10-29T08:30:38.205",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972361,1730190638217,-1747.04189649,0.000159,2,"2024-10-29T08:30:38.217",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972362,1730190638227,-800.0,0.000159,5,"2024-10-29T08:30:38.227",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972363,1730190638237,-432.34035105,0.00015973,2,"2024-10-29T08:30:38.237",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972364,1730190638248,-67.65964895,0.00015973,2,"2024-10-29T08:30:38.248",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972365,1730190638257,-1000.0,0.00015989,2,"2024-10-29T08:30:38.257",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972366,1730190638267,-458.478253,0.0001599,2,"2024-10-29T08:30:38.267",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972367,1730190638276,-368.82,0.0001599,3,"2024-10-29T08:30:38.276",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972368,1730190638286,-615.68103165,0.00015999,2,"2024-10-29T08:30:38.286",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972369,1730190638295,-258.39568251,0.00015999,2,"2024-10-29T08:30:38.295",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972370,1730190638305,-1001.4485,0.00015999,2,"2024-10-29T08:30:38.305",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972371,1730190638314,-42268.26568884,0.00016,2,"2024-10-29T08:30:38.314",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972372,1730190638327,-1423.31634,0.00016,2,"2024-10-29T08:30:38.327",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972373,1730190638499,-585.097,0.00016,2,"2024-10-29T08:30:38.499",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972374,1730190638512,-537.13002854,0.00016,2,"2024-10-29T08:30:38.512",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972375,1730190638542,-1826.19952413,0.00016,2,"2024-10-29T08:30:38.542",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972376,1730190638554,-655.37677027,0.00016,2,"2024-10-29T08:30:38.554",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972383,1730190640351,-687.22850004,0.00016,2,"2024-10-29T08:30:40.351",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972384,1730190640363,-264.14499999,0.00016,2,"2024-10-29T08:30:40.363",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972390,1730190643107,-1066.2,0.00016,2,"2024-10-29T08:30:43.107",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972391,1730190643120,-524.18902528,0.00016,2,"2024-10-29T08:30:43.120",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972500,1730190809742,322.08,0.000145,3,"2024-10-29T08:33:29.742",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972502,1730190878298,150.0,0.00015,3,"2024-10-29T08:34:38.298",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972503,1730191457558,1001.98,0.00014821,2,"2024-10-29T08:44:17.558",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972504,1730191481909,550.0,0.00015,2,"2024-10-29T08:44:41.909",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972505,1730191570962,-158.47,0.00015342,2,"2024-10-29T08:46:10.962",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972506,1730191570990,-175.12,0.00015342,2,"2024-10-29T08:46:10.990",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972507,1730191591925,-1215.0,0.00015598,2,"2024-10-29T08:46:31.925",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972508,1730191591954,-1000.0,0.00015839,2,"2024-10-29T08:46:31.954",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972509,1730191591982,-899.24800207,0.00015839,2,"2024-10-29T08:46:31.982",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972510,1730191592010,-300.0,0.00015839,2,"2024-10-29T08:46:32.010",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972511,1730191592037,-63975.75781401,0.0001584,2,"2024-10-29T08:46:32.037",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972512,1730191592065,-416.12445278,0.00015858,2,"2024-10-29T08:46:32.065",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972513,1730191592092,-1000.0,0.000159,2,"2024-10-29T08:46:32.092",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972514,1730191592121,-3632.85937566,0.000159,2,"2024-10-29T08:46:32.121",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972515,1730191592148,-2500.0,0.000159,2,"2024-10-29T08:46:32.148",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972516,1730191592175,-500.0,0.00015973,2,"2024-10-29T08:46:32.175",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972517,1730191592203,-258.39568252,0.00015999,2,"2024-10-29T08:46:32.203",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972518,1730191592230,-2700.19,0.00015999,2,"2024-10-29T08:46:32.230",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972519,1730191592259,-654418.9960096,0.00016,2,"2024-10-29T08:46:32.259",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972520,1730191592434,-412885.83866336,0.00016,2,"2024-10-29T08:46:32.434",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972534,1730191832374,-258.39568251,0.00015999,2,"2024-10-29T08:50:32.374",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972535,1730191832385,-5791.70145932,0.00016,2,"2024-10-29T08:50:32.385",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972536,1730191832396,-4415.01305,0.00016,2,"2024-10-29T08:50:32.396",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972537,1730191832408,-6847.92945714,0.00016,2,"2024-10-29T08:50:32.408",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972538,1730191832431,-5257.19999999,0.00016,2,"2024-10-29T08:50:32.431",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972539,1730191832545,-677.88,0.00016,2,"2024-10-29T08:50:32.545",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972545,1730191838469,-2197.82259997,0.00016,2,"2024-10-29T08:50:38.469",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972546,1730191838480,-2450.89145897,0.00016,2,"2024-10-29T08:50:38.480",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972547,1730191838492,-16006.66945617,0.00016,2,"2024-10-29T08:50:38.492",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972548,1730191838503,-3075.01551617,0.00016,2,"2024-10-29T08:50:38.503",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972556,1730191840521,-710.965,0.00016,2,"2024-10-29T08:50:40.521",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972557,1730191843339,-1312.86149112,0.00016,2,"2024-10-29T08:50:43.339",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972558,1730191843351,-1027.88982435,0.00016,2,"2024-10-29T08:50:43.351",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972559,1730191843363,-8048.1781723,0.00016,2,"2024-10-29T08:50:43.363",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972560,1730191843450,-6332.37462489,0.00016,2,"2024-10-29T08:50:43.450",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972561,1730191843462,-629.74299925,0.00016,2,"2024-10-29T08:50:43.462",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972562,1730191843558,-6006.57680003,0.00016,2,"2024-10-29T08:50:43.558",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972563,1730191843570,-35270.157664,0.00016,2,"2024-10-29T08:50:43.570",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972565,1730191846390,-150.8,0.00015342,2,"2024-10-29T08:50:46.390",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972566,1730191846400,-7170.61340783,0.00016,2,"2024-10-29T08:50:46.400",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972572,1730191846699,-0.214165,0.00016,2,"2024-10-29T08:50:46.699",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972574,1730191846711,-45331.18115899,0.00016,2,"2024-10-29T08:50:46.711",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972576,1730191846722,-48233.98176904,0.00016,2,"2024-10-29T08:50:46.722",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972577,1730191846855,-499.99,0.00016,2,"2024-10-29T08:50:46.855",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972578,1730191846868,-416.12445278,0.00016343,2,"2024-10-29T08:50:46.868",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972579,1730191846877,-250.0,0.00016372,2,"2024-10-29T08:50:46.877",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972580,1730191846887,-477.85,0.00016372,2,"2024-10-29T08:50:46.887",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972581,1730191846896,-3294.67387882,0.00016372,2,"2024-10-29T08:50:46.896",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972582,1730191881156,1518.18,0.00015,10,"2024-10-29T08:51:21.156",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972583,1730191964139,978.04,0.00014918,2,"2024-10-29T08:52:44.139",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972584,1730192225040,1000.0,0.00024,60,"2024-10-29T08:57:05.040",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972586,1730192497934,929.13,0.00014462,2,"2024-10-29T09:01:37.934",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972588,1730192675739,3437.71682201,0.00015,10,"2024-10-29T09:04:35.739",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972604,1730193031471,-163.57,0.00015342,2,"2024-10-29T09:10:31.471",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972605,1730193031481,-153.38,0.00015342,2,"2024-10-29T09:10:31.481",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972606,1730193031495,-424.6858336,0.00015983,2,"2024-10-29T09:10:31.495",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972607,1730193031504,-50.9542838,0.00016081,2,"2024-10-29T09:10:31.504",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972608,1730193031515,-3163.61163349,0.00016081,2,"2024-10-29T09:10:31.515",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972609,1730193031583,-870.02705689,0.00016081,2,"2024-10-29T09:10:31.583",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972610,1730193031644,-320.58062082,0.00016081,2,"2024-10-29T09:10:31.644",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972611,1730193031777,-202.56137918,0.00016371,2,"2024-10-29T09:10:31.777",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972612,1730193031800,-94.72583025,0.00016371,2,"2024-10-29T09:10:31.800",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972613,1730193031809,-354.24601408,0.00016372,2,"2024-10-29T09:10:31.809",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972617,1730193035833,882.67,0.00014835,2,"2024-10-29T09:10:35.833",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972642,1730193037630,-1645.75398592,0.00016372,2,"2024-10-29T09:10:37.630",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972644,1730193037639,-200.0,0.00016372,2,"2024-10-29T09:10:37.639",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972646,1730193037648,-354.70845408,0.00016374,2,"2024-10-29T09:10:37.648",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972788,1730193039505,-273.54768779,0.00016371,2,"2024-10-29T09:10:39.505",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972789,1730193039539,-23.73952163,0.00016371,2,"2024-10-29T09:10:39.539",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972790,1730193039549,-1188.26437917,0.00016374,2,"2024-10-29T09:10:39.549",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972791,1730193039731,-61.50305495,0.00016374,2,"2024-10-29T09:10:39.731",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972792,1730193039741,-157.19,0.00016381,2,"2024-10-29T09:10:39.741",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972793,1730193039751,-250.0,0.00016393,2,"2024-10-29T09:10:39.751",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972794,1730193039762,-1058.60709759,0.00016395,2,"2024-10-29T09:10:39.762",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972795,1730193039774,-1308.72290241,0.00016395,2,"2024-10-29T09:10:39.774",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972796,1730193039783,-11162.3364115,0.00016397,2,"2024-10-29T09:10:39.783",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972800,1730193042566,-721.38138366,0.00016397,2,"2024-10-29T09:10:42.566",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972801,1730193042732,-735.0,0.00016397,2,"2024-10-29T09:10:42.732",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972862,1730193310186,550.0,0.00015,2,"2024-10-29T09:15:10.186",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972868,1730193638316,838.53,0.00013916,2,"2024-10-29T09:20:38.316",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972869,1730193702877,212.03,0.00024741,120,"2024-10-29T09:21:42.877",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972873,1730193992162,-158.25,0.00015342,2,"2024-10-29T09:26:32.162",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972874,1730193992185,-23741.75,0.00015748,2,"2024-10-29T09:26:32.185",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972875,1730193998452,-158.25,0.00015748,2,"2024-10-29T09:26:38.452",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972876,1730194000819,-186.18,0.00015785,2,"2024-10-29T09:26:40.819",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972877,1730194000841,-250.0,0.0001582,2,"2024-10-29T09:26:40.841",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972878,1730194000863,-520.9887542,0.00015909,2,"2024-10-29T09:26:40.863",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972879,1730194002457,-957.1687542,0.00015909,2,"2024-10-29T09:26:42.457",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972880,1730194003104,-957.1687542,0.00015909,2,"2024-10-29T09:26:43.104",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972881,1730194003699,-957.1687542,0.00015909,2,"2024-10-29T09:26:43.699",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972882,1730194004283,-957.1687542,0.00015909,2,"2024-10-29T09:26:44.283",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972883,1730194004823,-957.1687542,0.00015909,2,"2024-10-29T09:26:44.823",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972884,1730194005947,-957.1687542,0.00015909,2,"2024-10-29T09:26:45.947",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972885,1730194007252,-957.1687542,0.00015909,2,"2024-10-29T09:26:47.252",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972886,1730194008063,-957.1687542,0.00015909,2,"2024-10-29T09:26:48.063",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972887,1730194008718,-957.1687542,0.00015909,2,"2024-10-29T09:26:48.718",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972888,1730194009802,-957.1687542,0.00015909,2,"2024-10-29T09:26:49.802",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972889,1730194010897,-957.1687542,0.00015909,2,"2024-10-29T09:26:50.897",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972890,1730194011480,-957.1687542,0.00015909,2,"2024-10-29T09:26:51.480",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972891,1730194012111,-957.1687542,0.00015909,2,"2024-10-29T09:26:52.111",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972892,1730194016564,-13192.5812458,0.00015909,2,"2024-10-29T09:26:56.564",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972893,1730194019083,-12235.4124916,0.00015909,2,"2024-10-29T09:26:59.083",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972896,1730194142937,796.6,0.00013809,2,"2024-10-29T09:29:02.937",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973698,1730194231592,-357.17057692,0.0001567,2,"2024-10-29T09:30:31.592",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973700,1730194231705,-292.50942308,0.0001567,2,"2024-10-29T09:30:31.705",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973701,1730194231716,-250.0,0.00015678,2,"2024-10-29T09:30:31.716",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973702,1730194231725,-250.0,0.00015747,2,"2024-10-29T09:30:31.725",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973703,1730194231735,-500.0,0.000158,5,"2024-10-29T09:30:31.735",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973704,1730194231746,-1100.0,0.000159,5,"2024-10-29T09:30:31.746",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973705,1730194231757,-3486.16239249,0.00015909,2,"2024-10-29T09:30:31.757",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973706,1730194231769,-579.46346634,0.00015909,2,"2024-10-29T09:30:31.769",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973707,1730194231780,-737.5985368,0.00015909,2,"2024-10-29T09:30:31.780",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973708,1730194231792,-554.04576987,0.00015909,2,"2024-10-29T09:30:31.792",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973710,1730194231803,-2962.33469647,0.00015909,2,"2024-10-29T09:30:31.803",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973711,1730194231813,-385.61959776,0.00015961,2,"2024-10-29T09:30:31.813",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973712,1730194231879,-39.06623584,0.00015961,2,"2024-10-29T09:30:31.879",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973723,1730194232023,-500.0,0.00015973,2,"2024-10-29T09:30:32.023",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973725,1730194232034,-1166.87796557,0.0001599,3,"2024-10-29T09:30:32.034",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973727,1730194232045,-1629.33192855,0.0001599,3,"2024-10-29T09:30:32.045",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973729,1730194232057,-2624.2,0.0001599,3,"2024-10-29T09:30:32.057",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973731,1730194232069,-713.74,0.0001599,3,"2024-10-29T09:30:32.069",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973746,1730194237884,-157.19,0.00015815,2,"2024-10-29T09:30:37.884",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973747,1730194237894,-3076.23274633,0.0001599,3,"2024-10-29T09:30:37.894",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973818,1730194239824,-262.825,0.0001599,3,"2024-10-29T09:30:39.824",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973819,1730194239938,-2141.22,0.0001599,3,"2024-10-29T09:30:39.938",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973820,1730194239997,-907.10559,0.0001599,3,"2024-10-29T09:30:39.997",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973821,1730194240008,-1211.85931655,0.0001599,3,"2024-10-29T09:30:40.008",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973842,1730194242680,-262.8747,0.0001599,3,"2024-10-29T09:30:42.680",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973847,1730194242796,-5053.34606067,0.0001599,3,"2024-10-29T09:30:42.796",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973893,1730194246048,-4283.16,0.0001599,3,"2024-10-29T09:30:46.048",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974098,1730194598869,150.0,0.00015,3,"2024-10-29T09:36:38.869",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974101,1730194704597,756.77,0.00013483,2,"2024-10-29T09:38:24.597",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974106,1730194973951,-212.03,0.00015182,2,"2024-10-29T09:42:53.951",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974107,1730194973974,-250.0,0.00015263,2,"2024-10-29T09:42:53.974",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974108,1730194973995,-250.0,0.00015263,2,"2024-10-29T09:42:53.995",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974109,1730194974017,-150.8,0.00015342,2,"2024-10-29T09:42:54.017",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974110,1730194974038,-324.84,0.00015354,2,"2024-10-29T09:42:54.038",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974111,1730194974061,-153.87,0.00015699,2,"2024-10-29T09:42:54.061",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974112,1730194974210,-153.87,0.00015712,2,"2024-10-29T09:42:54.210",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974113,1730194974232,-153.87,0.00015725,2,"2024-10-29T09:42:54.232",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974114,1730194974255,-153.87,0.00015738,2,"2024-10-29T09:42:54.255",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974115,1730194974276,-1122.84,0.00015746,2,"2024-10-29T09:42:54.276",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974116,1730194974297,-756.77,0.00015747,2,"2024-10-29T09:42:54.297",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974117,1730194974319,-153.87,0.00015751,2,"2024-10-29T09:42:54.319",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974118,1730194974339,-2453.27,0.00015751,2,"2024-10-29T09:42:54.339",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974119,1730194974361,-300.0,0.00015763,2,"2024-10-29T09:42:54.361",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974120,1730194974381,-153.87,0.00015764,2,"2024-10-29T09:42:54.381",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974121,1730194974402,-441.6,0.00015764,2,"2024-10-29T09:42:54.402",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974122,1730194974423,-23900.0,0.00015768,2,"2024-10-29T09:42:54.423",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974123,1730194974443,-153.87,0.00015777,2,"2024-10-29T09:42:54.443",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974124,1730194974465,-1000.0,0.00015781,2,"2024-10-29T09:42:54.465",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974125,1730194974486,-384.1,0.00015781,2,"2024-10-29T09:42:54.486",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974126,1730194974506,-424.6858336,0.00015874,2,"2024-10-29T09:42:54.506",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974127,1730194974531,-3269.57343813,0.00015899,2,"2024-10-29T09:42:54.531",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974128,1730194974553,-2889.63883065,0.000159,2,"2024-10-29T09:42:54.553",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974129,1730194974577,-500.0,0.00015973,2,"2024-10-29T09:42:54.577",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974130,1730194974597,-169.2872487,0.00015973,2,"2024-10-29T09:42:54.597",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974131,1730194974617,-150.0,0.00015989,2,"2024-10-29T09:42:54.617",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974132,1730194974647,-112201.746554,0.0001599,3,"2024-10-29T09:42:54.647",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974133,1730194974673,-163.96575925,0.0001599,2,"2024-10-29T09:42:54.673",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974134,1730194974693,-171.54986489,0.00015999,2,"2024-10-29T09:42:54.693",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974135,1730194974716,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.716",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974136,1730194974737,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.737",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974137,1730194974757,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.757",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974138,1730194974777,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.777",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974139,1730194974797,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.797",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974140,1730194974817,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.817",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974141,1730194974840,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.840",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974142,1730194974863,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.863",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974143,1730194974885,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.885",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974144,1730194974906,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.906",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974145,1730194974927,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.927",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974146,1730194974948,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.948",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974147,1730194974972,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.972",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974148,1730194974994,-957.1687542,0.00015999,2,"2024-10-29T09:42:54.994",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974149,1730194975016,-957.1687542,0.00015999,2,"2024-10-29T09:42:55.016",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974150,1730194975038,-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.038",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974151,1730194975059,-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.059",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974152,1730194975081,-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.081",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974153,1730194975102,-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.102",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974154,1730194975123,-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.123",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974155,1730194975144,-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.144",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974156,1730194975165,-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.165",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974157,1730194975186,-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.186",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974158,1730194975208,-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.208",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974159,1730194975230,-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.230",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974160,1730194975252,-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.252",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974161,1730194975274,-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.274",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974162,1730194975296,-1163261.56744766,0.00016,2,"2024-10-29T09:42:55.296",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974163,1730194982582,500.0,0.00015999,2,"2024-10-29T09:43:02.582",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974164,1730194982631,500.0,0.00015999,2,"2024-10-29T09:43:02.631",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974165,1730194982681,270.11865337,0.00015999,2,"2024-10-29T09:43:02.681",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974167,1730195024319,-1700.0,0.000179,6,"2024-10-29T09:43:44.319",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974170,1730195109899,-19900.0,0.00015892,2,"2024-10-29T09:45:09.899",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974188,1730195138262,550.0,0.00015,2,"2024-10-29T09:45:38.262",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974189,1730195221971,681.09,0.00013939,2,"2024-10-29T09:47:01.971",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974265,1730195431972,-250.0,0.00015064,2,"2024-10-29T09:50:31.972",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974266,1730195431981,-163.57,0.00015342,2,"2024-10-29T09:50:31.981",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974267,1730195431991,-424.6858336,0.00015769,2,"2024-10-29T09:50:31.991",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974268,1730195432000,-655.92883691,0.00015837,2,"2024-10-29T09:50:32.000",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974269,1730195432011,-2605.47116309,0.00015837,2,"2024-10-29T09:50:32.011",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974270,1730195432020,-3261.4,0.00015842,2,"2024-10-29T09:50:32.020",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974271,1730195432030,-3261.4,0.00015846,2,"2024-10-29T09:50:32.030",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974272,1730195432039,-3261.4,0.0001585,2,"2024-10-29T09:50:32.039",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974273,1730195432048,-3261.4,0.00015854,2,"2024-10-29T09:50:32.048",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974274,1730195432056,-3261.4,0.00015858,2,"2024-10-29T09:50:32.056",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974275,1730195432065,-3261.4,0.00015862,2,"2024-10-29T09:50:32.065",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974276,1730195432074,-3261.4,0.00015867,2,"2024-10-29T09:50:32.074",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974277,1730195432083,-1100.3,0.00015867,2,"2024-10-29T09:50:32.083",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974278,1730195432093,-3261.4,0.00015871,2,"2024-10-29T09:50:32.093",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974279,1730195432102,-500.0,0.00015873,2,"2024-10-29T09:50:32.102",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974280,1730195432111,-3261.4,0.00015875,2,"2024-10-29T09:50:32.111",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974281,1730195432120,-162.42,0.00015876,2,"2024-10-29T09:50:32.120",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974282,1730195432129,-3261.4,0.00015879,2,"2024-10-29T09:50:32.129",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974283,1730195432138,-3261.4,0.00015883,2,"2024-10-29T09:50:32.138",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974284,1730195432147,-3261.4,0.00015887,2,"2024-10-29T09:50:32.147",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974285,1730195432156,-3261.4,0.00015892,2,"2024-10-29T09:50:32.156",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974286,1730195432165,-4000.0,0.00015892,2,"2024-10-29T09:50:32.165",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974287,1730195432174,-3261.4,0.00015896,2,"2024-10-29T09:50:32.174",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974288,1730195432183,-37907.1016,0.00015899,2,"2024-10-29T09:50:32.183",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974289,1730195432192,-3261.4,0.000159,2,"2024-10-29T09:50:32.192",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974290,1730195432201,-1871.1077,0.000159,2,"2024-10-29T09:50:32.201",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974291,1730195432211,-3261.4,0.00015904,2,"2024-10-29T09:50:32.211",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974292,1730195432220,-3261.4,0.00015908,2,"2024-10-29T09:50:32.220",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974293,1730195432229,-3261.4,0.00015912,2,"2024-10-29T09:50:32.229",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974294,1730195432238,-3261.4,0.00015917,2,"2024-10-29T09:50:32.238",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974295,1730195432247,-681.09,0.00016203,2,"2024-10-29T09:50:32.247",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974296,1730195432255,-6546.6243997,0.00016398,2,"2024-10-29T09:50:32.255",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974297,1730195432265,-1517.1652157,0.00016428,2,"2024-10-29T09:50:32.265",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974298,1730195432273,-150.0,0.00016438,2,"2024-10-29T09:50:32.273",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974299,1730195432283,-2942.61609429,0.00016503,2,"2024-10-29T09:50:32.283",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974300,1730195432292,-1122.84,0.00016534,2,"2024-10-29T09:50:32.292",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974301,1730195432301,-181.95,0.00016575,2,"2024-10-29T09:50:32.301",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974302,1730195432310,-806.13,0.00016575,2,"2024-10-29T09:50:32.310",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974303,1730195432319,-94530.07824891,0.00016593,2,"2024-10-29T09:50:32.319",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974304,1730195432330,-51946.98740274,0.00016593,2,"2024-10-29T09:50:32.330",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974305,1730195432340,-186.18,0.00016662,2,"2024-10-29T09:50:32.340",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974306,1730195432349,-156.91,0.00016712,2,"2024-10-29T09:50:32.349",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974307,1730195432358,-153.88,0.00016785,2,"2024-10-29T09:50:32.358",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974308,1730195432367,-153.88,0.00016794,2,"2024-10-29T09:50:32.367",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974309,1730195432376,-41412.73774306,0.00016795,2,"2024-10-29T09:50:32.376",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974310,1730195432385,-153.88,0.00016802,2,"2024-10-29T09:50:32.385",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974311,1730195432394,-153.88,0.00016811,2,"2024-10-29T09:50:32.394",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974312,1730195432403,-153.88,0.00016819,2,"2024-10-29T09:50:32.403",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974313,1730195432412,-1068.095,0.00016822,2,"2024-10-29T09:50:32.412",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974314,1730195432421,-153.88,0.00016827,2,"2024-10-29T09:50:32.421",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974315,1730195432429,-153.88,0.00016836,2,"2024-10-29T09:50:32.429",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974316,1730195432438,-153.88,0.00016844,2,"2024-10-29T09:50:32.438",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974317,1730195432447,-153.88,0.00016852,2,"2024-10-29T09:50:32.447",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974318,1730195432457,-153.88,0.00016861,2,"2024-10-29T09:50:32.457",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974319,1730195432465,-153.88,0.00016869,2,"2024-10-29T09:50:32.465",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974320,1730195432474,-1662.59676614,0.00016923,2,"2024-10-29T09:50:32.474",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974321,1730195432483,-806.13,0.0001699,2,"2024-10-29T09:50:32.483",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974322,1730195432492,-600.0,0.00017,2,"2024-10-29T09:50:32.492",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974323,1730195432501,-931.5578025,0.00017008,3,"2024-10-29T09:50:32.501",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974324,1730195432510,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.510",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974325,1730195432519,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.519",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974326,1730195432528,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.528",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974327,1730195432537,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.537",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974328,1730195432546,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.546",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974329,1730195432555,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.555",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974330,1730195432565,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.565",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974331,1730195432574,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.574",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974332,1730195432584,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.584",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974333,1730195432594,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.594",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974334,1730195432603,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.603",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974335,1730195432612,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.612",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974336,1730195432620,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.620",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974337,1730195432629,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.629",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974338,1730195432638,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.638",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974339,1730195432647,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.647",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974340,1730195432656,-802.48142492,0.00017017,2,"2024-10-29T09:50:32.656",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974341,1730195432665,-814.827293,0.00017017,2,"2024-10-29T09:50:32.665",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974342,1730195432674,-814.827293,0.00017017,2,"2024-10-29T09:50:32.674",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974343,1730195432683,-814.827293,0.00017017,2,"2024-10-29T09:50:32.683",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974344,1730195432692,-814.827293,0.00017017,2,"2024-10-29T09:50:32.692",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974345,1730195432702,-814.827293,0.00017017,2,"2024-10-29T09:50:32.702",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974346,1730195432711,-814.827293,0.00017017,2,"2024-10-29T09:50:32.711",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974347,1730195432720,-814.827293,0.00017017,2,"2024-10-29T09:50:32.720",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974348,1730195432728,-814.827293,0.00017017,2,"2024-10-29T09:50:32.728",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974349,1730195432738,-969.90732616,0.00017017,2,"2024-10-29T09:50:32.738",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974350,1730195432747,-969.90732616,0.00017017,2,"2024-10-29T09:50:32.747",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974351,1730195432756,-170.809127,0.00017018,2,"2024-10-29T09:50:32.756",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974352,1730195432766,-151.0,0.00017018,2,"2024-10-29T09:50:32.766",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974353,1730195432776,-153.181797,0.00017018,2,"2024-10-29T09:50:32.776",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974354,1730195432786,-155.882121,0.00017018,2,"2024-10-29T09:50:32.786",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974355,1730195432799,-151.0,0.00017018,2,"2024-10-29T09:50:32.799",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974356,1730195432810,-151.0,0.00017018,2,"2024-10-29T09:50:32.810",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974357,1730195432819,-151.0,0.00017018,2,"2024-10-29T09:50:32.819",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974358,1730195432829,-151.0,0.00017018,2,"2024-10-29T09:50:32.829",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974359,1730195432837,-151.0,0.00017018,2,"2024-10-29T09:50:32.837",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974360,1730195432846,-151.0,0.00017018,2,"2024-10-29T09:50:32.846",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974361,1730195432855,-159.701457,0.00017018,2,"2024-10-29T09:50:32.855",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974362,1730195432865,-151.0,0.00017018,2,"2024-10-29T09:50:32.865",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974363,1730195432874,-151.0,0.00017018,2,"2024-10-29T09:50:32.874",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974364,1730195432885,-151.0,0.00017018,2,"2024-10-29T09:50:32.885",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974365,1730195432894,-151.0,0.00017018,2,"2024-10-29T09:50:32.894",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974366,1730195432903,-151.0,0.00017018,2,"2024-10-29T09:50:32.903",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974367,1730195432912,-151.0,0.00017018,2,"2024-10-29T09:50:32.912",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974368,1730195432921,-151.0,0.00017018,2,"2024-10-29T09:50:32.921",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974369,1730195432930,-151.0,0.00017018,2,"2024-10-29T09:50:32.930",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974370,1730195432939,-158.55619,0.00017018,2,"2024-10-29T09:50:32.939",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974371,1730195432949,-20523.0752824,0.00017018,2,"2024-10-29T09:50:32.949",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974372,1730195432993,-552.68386261,0.00017018,2,"2024-10-29T09:50:32.993",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974373,1730195433004,-3538.57548688,0.00017018,2,"2024-10-29T09:50:33.004",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974382,1730195437977,-816.88903073,0.00017018,2,"2024-10-29T09:50:37.977",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974383,1730195438095,-580.5753858,0.00017018,2,"2024-10-29T09:50:38.095",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974397,1730195440203,-356.2709528,0.00017018,2,"2024-10-29T09:50:40.203",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974398,1730195440263,-579.56515209,0.00017018,2,"2024-10-29T09:50:40.263",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974404,1730195443831,-2766.24571101,0.00017018,2,"2024-10-29T09:50:43.831",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974429,1730196638313,-612.98,0.00015487,2,"2024-10-29T10:10:38.313",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974430,1730196638323,-530.92410073,0.00015618,2,"2024-10-29T10:10:38.323",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974431,1730196638333,-5485.32402127,0.00016493,2,"2024-10-29T10:10:38.333",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974439,1730196640207,-398.37827873,0.00016493,2,"2024-10-29T10:10:40.207",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974440,1730196640217,-181.95,0.00016631,2,"2024-10-29T10:10:40.217",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974441,1730196640226,-462.136,0.00016712,2,"2024-10-29T10:10:40.226",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974442,1730196640235,-156.91,0.00016712,2,"2024-10-29T10:10:40.235",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974443,1730196640245,-424.6858336,0.00016865,2,"2024-10-29T10:10:40.245",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974444,1730196640255,-1779.66725977,0.00017018,2,"2024-10-29T10:10:40.255",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974471,1730196646101,-415.83821206,0.00016762,2,"2024-10-29T10:10:46.101",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974473,1730196646111,-1325.69047827,0.00017018,2,"2024-10-29T10:10:46.111",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974478,1730196646181,-260.60477052,0.00017018,2,"2024-10-29T10:10:46.181",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974479,1730196646193,-4215.68212495,0.00017018,2,"2024-10-29T10:10:46.193",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974489,1730196646327,-14266.85486404,0.00017018,2,"2024-10-29T10:10:46.327",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974491,1730196965170,550.0,0.00015,2,"2024-10-29T10:16:05.170",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974497,1730197448553,582.33,0.00014359,2,"2024-10-29T10:24:08.553",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974569,1730197832200,-424.09,0.00015342,2,"2024-10-29T10:30:32.200",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974572,1730197832210,-158.25,0.00015342,2,"2024-10-29T10:30:32.210",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974575,1730197832220,-148.94810163,0.0001537,2,"2024-10-29T10:30:32.220",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974576,1730197832231,-923.48968854,0.0001537,2,"2024-10-29T10:30:32.231",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974577,1730197832368,-1004.56220983,0.0001537,2,"2024-10-29T10:30:32.368",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974578,1730197832377,-150.0,0.00015533,2,"2024-10-29T10:30:32.377",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974579,1730197832387,-83.62885033,0.00015972,2,"2024-10-29T10:30:32.387",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974580,1730197832455,-66.37114967,0.00015972,2,"2024-10-29T10:30:32.455",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974581,1730197832466,-721.77136148,0.00015972,2,"2024-10-29T10:30:32.466",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974582,1730197832477,-3980.57863852,0.00015972,2,"2024-10-29T10:30:32.477",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974583,1730197832487,-500.0,0.00015973,2,"2024-10-29T10:30:32.487",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974584,1730197832497,-1000.0,0.00015988,2,"2024-10-29T10:30:32.497",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974585,1730197832506,-150.0,0.00015989,2,"2024-10-29T10:30:32.506",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974586,1730197832516,-21640.87135498,0.0001599,3,"2024-10-29T10:30:32.516",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974587,1730197832528,-313.56832316,0.0001599,3,"2024-10-29T10:30:32.528",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974603,1730197838226,-348.72976798,0.00015242,2,"2024-10-29T10:30:38.226",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974604,1730197838236,-363.44023202,0.0001599,3,"2024-10-29T10:30:38.236",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974605,1730197838310,-2202.07818328,0.0001599,3,"2024-10-29T10:30:38.310",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974618,1730197840352,-18788.07063496,0.0001599,3,"2024-10-29T10:30:40.352",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974619,1730197840362,-192.61303116,0.0001599,2,"2024-10-29T10:30:40.362",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974620,1730197840371,-2748.39420129,0.00015998,2,"2024-10-29T10:30:40.371",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974621,1730197840380,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.380",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974622,1730197840389,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.389",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974623,1730197840398,-211.60111499,0.00015999,2,"2024-10-29T10:30:40.398",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974624,1730197840407,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.407",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974625,1730197840418,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.418",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974626,1730197840429,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.429",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974627,1730197840438,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.438",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974628,1730197840449,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.449",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974629,1730197840459,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.459",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974630,1730197840468,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.468",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974631,1730197840478,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.478",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974632,1730197840487,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.487",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974633,1730197840496,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.496",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974634,1730197840506,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.506",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974635,1730197840517,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.517",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974636,1730197840527,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.527",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974637,1730197840537,-500.0,0.00015999,2,"2024-10-29T10:30:40.537",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974638,1730197840546,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.546",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974639,1730197840556,-500.0,0.00015999,2,"2024-10-29T10:30:40.556",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974640,1730197840565,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.565",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974641,1730197840574,-432.29543579,0.00015999,2,"2024-10-29T10:30:40.574",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974642,1730197840584,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.584",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974643,1730197840593,-500.0,0.00015999,2,"2024-10-29T10:30:40.593",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974644,1730197840602,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.602",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974645,1730197840611,-524.78158141,0.00015999,2,"2024-10-29T10:30:40.611",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974646,1730197840620,-500.0,0.00015999,2,"2024-10-29T10:30:40.620",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974647,1730197840630,-489.85264923,0.00015999,2,"2024-10-29T10:30:40.630",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974648,1730197840640,-738.74587831,0.00015999,2,"2024-10-29T10:30:40.640",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974649,1730197840649,-738.74587831,0.00015999,2,"2024-10-29T10:30:40.649",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974650,1730197840658,-738.74587831,0.00015999,2,"2024-10-29T10:30:40.658",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974651,1730197840667,-738.74587831,0.00015999,2,"2024-10-29T10:30:40.667",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974652,1730197840677,-738.74587831,0.00015999,2,"2024-10-29T10:30:40.677",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974653,1730197840686,-738.74587831,0.00015999,2,"2024-10-29T10:30:40.686",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974654,1730197840696,-738.74587831,0.00015999,2,"2024-10-29T10:30:40.696",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974655,1730197840705,-738.74587831,0.00015999,2,"2024-10-29T10:30:40.705",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974656,1730197840714,-738.74587831,0.00015999,2,"2024-10-29T10:30:40.714",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974657,1730197840723,-190961.3992462,0.00016,2,"2024-10-29T10:30:40.723",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974658,1730197840766,-4296.31262972,0.00016,2,"2024-10-29T10:30:40.766",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974663,1730197843339,-82085.0022,0.00016,2,"2024-10-29T10:30:43.339",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974667,1730197846526,-720.31134816,0.00016,2,"2024-10-29T10:30:46.526",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974668,1730197976056,553.21,0.00014331,2,"2024-10-29T10:32:56.056",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974670,1730198318250,150.0,0.00015001,2,"2024-10-29T10:38:38.250",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974671,1730198412965,-900.0,0.000169,6,"2024-10-29T10:40:12.965",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974672,1730198412995,-680.84958974,0.00018,10,"2024-10-29T10:40:12.995",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974673,1730198413018,-150.0,0.00018387,5,"2024-10-29T10:40:13.018",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974674,1730198413038,-150.0,0.00018399,5,"2024-10-29T10:40:13.038",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974675,1730198413059,-205.7225827,0.00018399,5,"2024-10-29T10:40:13.059",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974676,1730198413085,-1413.42782756,0.000199,7,"2024-10-29T10:40:13.085",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974681,1730198564810,525.54,0.00014068,2,"2024-10-29T10:42:44.810",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974708,1730198793674,550.0,0.00015,2,"2024-10-29T10:46:33.674",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974709,1730198842571,-150.8,0.00015342,2,"2024-10-29T10:47:22.571",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974710,1730198842596,-163.57,0.00015342,2,"2024-10-29T10:47:22.596",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974711,1730198842620,-424.6858336,0.00015781,2,"2024-10-29T10:47:22.620",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974712,1730198842644,-23628.6417,0.000159,2,"2024-10-29T10:47:22.644",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974713,1730198842667,-260.2014,0.000159,2,"2024-10-29T10:47:22.667",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974714,1730198842691,-2971.17170364,0.000159,2,"2024-10-29T10:47:22.691",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974715,1730198842715,-195.87891449,0.000159,2,"2024-10-29T10:47:22.715",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974716,1730198842740,-162.42,0.00015946,2,"2024-10-29T10:47:22.740",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974717,1730198842763,-250.0,0.00015985,2,"2024-10-29T10:47:22.763",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974718,1730198842787,-1785.12601734,0.00015999,2,"2024-10-29T10:47:22.787",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974719,1730198842809,-150.0,0.00015999,2,"2024-10-29T10:47:22.809",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974720,1730198842836,-163.085,0.00015999,2,"2024-10-29T10:47:22.836",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974721,1730198842862,-319941.29168409,0.00016,2,"2024-10-29T10:47:22.862",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974722,1730198842886,-618.31,0.00016,2,"2024-10-29T10:47:22.886",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974723,1730198842909,-25003.35,0.00016,2,"2024-10-29T10:47:22.909",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974724,1730198842933,-3930.18,0.00016,2,"2024-10-29T10:47:22.933",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974725,1730198842957,-673.7,0.0001611,2,"2024-10-29T10:47:22.957",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974726,1730198842981,-157.19,0.00016178,2,"2024-10-29T10:47:22.981",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974727,1730198843004,-9999.99,0.00016178,2,"2024-10-29T10:47:23.004",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974728,1730198843028,-7132.82274576,0.00016198,2,"2024-10-29T10:47:23.028",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974729,1730198843052,-9999.99,0.00016198,2,"2024-10-29T10:47:23.052",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974730,1730198843077,-473.34,0.00016198,2,"2024-10-29T10:47:23.077",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974732,1730198843101,-165.49,0.00016202,2,"2024-10-29T10:47:23.101",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974734,1730198843124,-150.99,0.00016202,2,"2024-10-29T10:47:23.124",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974736,1730198843149,-12235.67,0.00016202,2,"2024-10-29T10:47:23.149",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974738,1730198843174,-169.62,0.00016236,2,"2024-10-29T10:47:23.174",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974740,1730198843198,-200.0,0.00016293,2,"2024-10-29T10:47:23.198",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974741,1730198843221,-1308.72,0.00016313,2,"2024-10-29T10:47:23.221",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974742,1730198843243,-525.54,0.00016332,2,"2024-10-29T10:47:23.243",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974743,1730198843266,-500.0,0.00016383,2,"2024-10-29T10:47:23.266",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974744,1730198843288,-500.0,0.00016383,2,"2024-10-29T10:47:23.288",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974745,1730198843312,-500.0,0.00016383,2,"2024-10-29T10:47:23.312",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974746,1730198843337,-500.0,0.00016383,2,"2024-10-29T10:47:23.337",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974747,1730198843359,-500.0,0.00016383,2,"2024-10-29T10:47:23.359",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974748,1730198843382,-500.0,0.00016383,2,"2024-10-29T10:47:23.382",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974749,1730198843405,-500.0,0.00016383,2,"2024-10-29T10:47:23.405",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974750,1730198843431,-500.0,0.00016383,2,"2024-10-29T10:47:23.431",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974751,1730198843454,-500.0,0.00016383,2,"2024-10-29T10:47:23.454",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974752,1730198843478,-500.0,0.00016383,2,"2024-10-29T10:47:23.478",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974753,1730198843503,-500.0,0.00016383,2,"2024-10-29T10:47:23.503",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974754,1730198843528,-500.0,0.00016383,2,"2024-10-29T10:47:23.528",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974755,1730198843551,-500.0,0.00016383,2,"2024-10-29T10:47:23.551",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974756,1730198843576,-500.0,0.00016383,2,"2024-10-29T10:47:23.576",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974757,1730198843600,-500.0,0.00016383,2,"2024-10-29T10:47:23.600",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974758,1730198843624,-500.0,0.00016383,2,"2024-10-29T10:47:23.624",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974759,1730198843647,-457.74682635,0.00016383,2,"2024-10-29T10:47:23.647",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974760,1730198843789,-500.0,0.00016383,2,"2024-10-29T10:47:23.789",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974761,1730198843820,-500.0,0.00016383,2,"2024-10-29T10:47:23.820",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974762,1730198843848,-500.0,0.00016383,2,"2024-10-29T10:47:23.848",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974763,1730198843871,-500.0,0.00016383,2,"2024-10-29T10:47:23.871",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974764,1730198843894,-500.0,0.00016383,2,"2024-10-29T10:47:23.894",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974765,1730198843917,-23900.0,0.00016384,2,"2024-10-29T10:47:23.917",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974766,1730198843940,-506.258,0.00016493,2,"2024-10-29T10:47:23.940",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974767,1730198843964,-166.663,0.00016493,2,"2024-10-29T10:47:23.964",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974768,1730198843987,-181.95,0.00016575,2,"2024-10-29T10:47:23.987",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974769,1730198844011,-483.67,0.00016575,2,"2024-10-29T10:47:24.011",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974770,1730198844034,-150.0,0.000169,2,"2024-10-29T10:47:24.034",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974771,1730198844057,-673.7,0.00016916,2,"2024-10-29T10:47:24.057",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974772,1730198844084,-483.67,0.0001699,2,"2024-10-29T10:47:24.084",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974773,1730198844107,-508.894657,0.00017,2,"2024-10-29T10:47:24.107",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974774,1730198844131,-600.0,0.00017,2,"2024-10-29T10:47:24.131",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974775,1730198844154,-327.51258289,0.00017017,2,"2024-10-29T10:47:24.154",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974776,1730198844177,-2000.0,0.00017018,2,"2024-10-29T10:47:24.177",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974777,1730198844200,-200.0,0.00017018,2,"2024-10-29T10:47:24.200",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974778,1730198844224,-200.0,0.00017018,2,"2024-10-29T10:47:24.224",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974779,1730198844248,-2000.0,0.00017188,2,"2024-10-29T10:47:24.248",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974780,1730198844272,-200.0,0.00017188,2,"2024-10-29T10:47:24.272",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974781,1730198844296,-200.0,0.00017188,2,"2024-10-29T10:47:24.296",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974782,1730198844321,-165.49,0.00017215,2,"2024-10-29T10:47:24.321",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974783,1730198844345,-151.0,0.00017234,2,"2024-10-29T10:47:24.345",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974784,1730198844369,-151.0,0.00017234,2,"2024-10-29T10:47:24.369",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974785,1730198844393,-153.292375,0.00017234,2,"2024-10-29T10:47:24.393",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974786,1730198844417,-151.0,0.00017234,2,"2024-10-29T10:47:24.417",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974787,1730198844442,-151.0,0.00017234,2,"2024-10-29T10:47:24.442",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974788,1730198844465,-172.898822,0.00017234,2,"2024-10-29T10:47:24.465",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974789,1730198844488,-156.217596,0.00017234,2,"2024-10-29T10:47:24.488",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974790,1730198844512,-155.466075,0.00017234,2,"2024-10-29T10:47:24.512",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974791,1730198844536,-160.182154,0.00017234,2,"2024-10-29T10:47:24.536",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974792,1730198844560,-216.337689,0.00017234,2,"2024-10-29T10:47:24.560",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974793,1730198844584,-151.0,0.00017234,2,"2024-10-29T10:47:24.584",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974794,1730198844607,-151.0,0.00017234,2,"2024-10-29T10:47:24.607",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974795,1730198844631,-216.337689,0.00017234,2,"2024-10-29T10:47:24.631",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974796,1730198844653,-151.0,0.00017234,2,"2024-10-29T10:47:24.653",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974797,1730198844676,-151.0,0.00017234,2,"2024-10-29T10:47:24.676",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974798,1730198844699,-157.781564,0.00017234,2,"2024-10-29T10:47:24.699",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974799,1730198844726,-151.0,0.00017234,2,"2024-10-29T10:47:24.726",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974800,1730198844750,-151.0,0.00017234,2,"2024-10-29T10:47:24.750",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974801,1730198844774,-151.0,0.00017234,2,"2024-10-29T10:47:24.774",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974802,1730198844799,-242.088421,0.00017234,2,"2024-10-29T10:47:24.799",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974803,1730198844829,-242.088421,0.00017234,2,"2024-10-29T10:47:24.829",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974804,1730198844853,-1455.082754,0.00017234,2,"2024-10-29T10:47:24.853",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974805,1730198844878,-1455.082754,0.00017234,2,"2024-10-29T10:47:24.878",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974806,1730198844901,-49352.44965986,0.00017234,2,"2024-10-29T10:47:24.901",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974807,1730198844925,-300.0,0.0001729,2,"2024-10-29T10:47:24.925",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974808,1730198844949,-150.0,0.00017293,2,"2024-10-29T10:47:24.949",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974809,1730198844977,-500.0,0.00017293,2,"2024-10-29T10:47:24.977",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974810,1730198845008,-2000.0,0.0001736,2,"2024-10-29T10:47:25.008",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974811,1730198845038,-200.0,0.0001736,2,"2024-10-29T10:47:25.038",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974812,1730198845065,-483.67,0.00017404,2,"2024-10-29T10:47:25.065",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974813,1730198845093,-200.0,0.00017534,2,"2024-10-29T10:47:25.093",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974814,1730198845123,-35765.41017913,0.00017539,2,"2024-10-29T10:47:25.123",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974815,1730198845152,-151.0,0.00017539,2,"2024-10-29T10:47:25.152",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974816,1730198845182,-151.0,0.00017539,2,"2024-10-29T10:47:25.182",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974817,1730198845212,-151.0,0.00017539,2,"2024-10-29T10:47:25.212",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974818,1730198845242,-188.981977,0.00017539,2,"2024-10-29T10:47:25.242",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974819,1730198845272,-216.337689,0.00017539,2,"2024-10-29T10:47:25.272",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974820,1730198845300,-151.0,0.00017539,2,"2024-10-29T10:47:25.300",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974821,1730198845326,-151.0,0.00017539,2,"2024-10-29T10:47:25.326",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974822,1730198845354,-216.337689,0.00017539,2,"2024-10-29T10:47:25.354",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974823,1730198845383,-165.085958,0.00017539,2,"2024-10-29T10:47:25.383",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974824,1730198845412,-156.027307,0.00017539,2,"2024-10-29T10:47:25.412",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974825,1730198845444,-151.0,0.00017539,2,"2024-10-29T10:47:25.444",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974826,1730198845474,-151.0,0.00017539,2,"2024-10-29T10:47:25.474",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974827,1730198845505,-151.0,0.00017539,2,"2024-10-29T10:47:25.505",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974828,1730198845531,-242.088421,0.00017539,2,"2024-10-29T10:47:25.531",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974829,1730198845560,-242.088421,0.00017539,2,"2024-10-29T10:47:25.560",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974830,1730198845590,-1455.082754,0.00017539,2,"2024-10-29T10:47:25.590",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974831,1730198845618,-1455.082754,0.00017539,2,"2024-10-29T10:47:25.618",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974832,1730198845645,-1500.0,0.0001758,2,"2024-10-29T10:47:25.645",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974833,1730198845675,-1500.0,0.00017588,2,"2024-10-29T10:47:25.675",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974834,1730198845701,-1500.0,0.00017601,2,"2024-10-29T10:47:25.701",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974835,1730198845727,-150.0,0.00017604,2,"2024-10-29T10:47:25.727",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974836,1730198845754,-1500.0,0.00017617,2,"2024-10-29T10:47:25.754",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974837,1730198845781,-1500.0,0.00017636,2,"2024-10-29T10:47:25.781",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974838,1730198845808,-1251.12378416,0.00017679,2,"2024-10-29T10:47:25.808",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974839,1730198845835,-1500.0,0.0001768,2,"2024-10-29T10:47:25.835",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974840,1730198845861,-1500.0,0.00017689,2,"2024-10-29T10:47:25.861",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974841,1730198845889,-200.0,0.00017709,2,"2024-10-29T10:47:25.889",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974842,1730198845916,-1500.0,0.00017715,2,"2024-10-29T10:47:25.916",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974843,1730198845944,-150.0,0.00017717,2,"2024-10-29T10:47:25.944",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974844,1730198845971,-673.7,0.00017721,2,"2024-10-29T10:47:25.971",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974845,1730198845999,-151.0,0.00017733,2,"2024-10-29T10:47:25.999",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974846,1730198846026,-151.0,0.00017733,2,"2024-10-29T10:47:26.026",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974847,1730198846053,-151.0,0.00017733,2,"2024-10-29T10:47:26.053",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974848,1730198846082,-216.337689,0.00017733,2,"2024-10-29T10:47:26.082",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974849,1730198846110,-155.048603,0.00017733,2,"2024-10-29T10:47:26.110",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974850,1730198846137,-166.091287,0.00017733,2,"2024-10-29T10:47:26.137",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974851,1730198846164,-216.337689,0.00017733,2,"2024-10-29T10:47:26.164",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974852,1730198846192,-151.0,0.00017733,2,"2024-10-29T10:47:26.192",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974853,1730198846220,-151.0,0.00017733,2,"2024-10-29T10:47:26.220",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974854,1730198846246,-151.0,0.00017733,2,"2024-10-29T10:47:26.246",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974855,1730198846272,-242.088421,0.00017733,2,"2024-10-29T10:47:26.272",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974857,1730198846440,-242.088421,0.00017733,2,"2024-10-29T10:47:26.440",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974858,1730198846471,-1455.082754,0.00017733,2,"2024-10-29T10:47:26.471",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974859,1730198846495,-1455.082754,0.00017733,2,"2024-10-29T10:47:26.495",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974860,1730198846518,-33642.64620971,0.00017733,2,"2024-10-29T10:47:26.518",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974861,1730198846541,-1500.0,0.00017759,2,"2024-10-29T10:47:26.541",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974862,1730198846565,-182.39,0.00017769,2,"2024-10-29T10:47:26.565",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974863,1730198846588,-483.67,0.00017818,2,"2024-10-29T10:47:26.588",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974864,1730198846612,-1500.0,0.0001783,2,"2024-10-29T10:47:26.612",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974865,1730198846636,-13390.10147979,0.00017877,2,"2024-10-29T10:47:26.636",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974866,1730198846659,-3190.83730809,0.00017908,3,"2024-10-29T10:47:26.659",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974867,1730198846683,-250.0,0.00017977,2,"2024-10-29T10:47:26.683",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974868,1730198846707,-1000.0,0.00017986,2,"2024-10-29T10:47:26.707",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974869,1730198846730,-20129.40730402,0.00018,2,"2024-10-29T10:47:26.730",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974870,1730198846753,-1126.53463277,0.00018,2,"2024-10-29T10:47:26.753",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974871,1730198846776,-1025.49313958,0.00018,2,"2024-10-29T10:47:26.776",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974872,1730198846800,-1465.0,0.00018,2,"2024-10-29T10:47:26.800",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974873,1730198846824,-273.0,0.00018,2,"2024-10-29T10:47:26.824",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974874,1730198846849,-151.0,0.00018,2,"2024-10-29T10:47:26.849",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974875,1730198846873,-151.0,0.00018,2,"2024-10-29T10:47:26.873",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974876,1730198846898,-156.801164,0.00018,2,"2024-10-29T10:47:26.898",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974877,1730198846921,-157.474024,0.00018,2,"2024-10-29T10:47:26.921",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974878,1730198846945,-151.0,0.00018,2,"2024-10-29T10:47:26.945",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974879,1730198846968,-154.450708,0.00018,2,"2024-10-29T10:47:26.968",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974880,1730198846992,-151.0,0.00018,2,"2024-10-29T10:47:26.992",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974881,1730198847014,-151.0,0.00018,2,"2024-10-29T10:47:27.014",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974882,1730198847037,-151.0,0.00018,2,"2024-10-29T10:47:27.037",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974883,1730198847061,-151.93957,0.00018,2,"2024-10-29T10:47:27.061",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974884,1730198847085,-151.93957,0.00018,2,"2024-10-29T10:47:27.085",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974885,1730198847111,-151.0,0.00018,2,"2024-10-29T10:47:27.111",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974886,1730198847135,-151.0,0.00018,2,"2024-10-29T10:47:27.135",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974887,1730198847158,-152.938299,0.00018,2,"2024-10-29T10:47:27.158",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974888,1730198847181,-151.0,0.00018,2,"2024-10-29T10:47:27.181",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974889,1730198847205,-151.0,0.00018,2,"2024-10-29T10:47:27.205",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974890,1730198847228,-151.0,0.00018,2,"2024-10-29T10:47:27.228",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974891,1730198847251,-160.087023,0.00018,2,"2024-10-29T10:47:27.251",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974892,1730198847275,-151.0,0.00018,2,"2024-10-29T10:47:27.275",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974893,1730198847298,-151.0,0.00018,2,"2024-10-29T10:47:27.298",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974894,1730198847322,-157.255395,0.00018,2,"2024-10-29T10:47:27.322",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974895,1730198847345,-151.0,0.00018,2,"2024-10-29T10:47:27.345",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974896,1730198847368,-158.13497,0.00018,2,"2024-10-29T10:47:27.368",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974897,1730198847390,-151.0,0.00018,2,"2024-10-29T10:47:27.390",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974898,1730198847413,-151.0,0.00018,2,"2024-10-29T10:47:27.413",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974899,1730198847437,-151.0,0.00018,2,"2024-10-29T10:47:27.437",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974900,1730198847460,-151.0,0.00018,2,"2024-10-29T10:47:27.460",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974901,1730198847483,-151.0,0.00018,2,"2024-10-29T10:47:27.483",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974902,1730198847506,-152.049908,0.00018,2,"2024-10-29T10:47:27.506",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974903,1730198847533,-151.0,0.00018,2,"2024-10-29T10:47:27.533",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974904,1730198847557,-151.0,0.00018,2,"2024-10-29T10:47:27.557",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974905,1730198847584,-277.355367,0.00018,2,"2024-10-29T10:47:27.584",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974906,1730198847607,-241.737196,0.00018,2,"2024-10-29T10:47:27.607",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974907,1730198847630,-241.737196,0.00018,2,"2024-10-29T10:47:27.630",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974908,1730198847653,-156.482602,0.00018,2,"2024-10-29T10:47:27.653",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974909,1730198847676,-151.0,0.00018,2,"2024-10-29T10:47:27.676",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974910,1730198847701,-151.0,0.00018,2,"2024-10-29T10:47:27.701",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974911,1730198847723,-500.0,0.00018,2,"2024-10-29T10:47:27.723",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974912,1730198847746,-216.337689,0.00018,2,"2024-10-29T10:47:27.746",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974913,1730198847769,-216.337689,0.00018,2,"2024-10-29T10:47:27.769",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974914,1730198847792,-151.0,0.00018,2,"2024-10-29T10:47:27.792",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974915,1730198847815,-151.0,0.00018,2,"2024-10-29T10:47:27.815",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974916,1730198847842,-151.0,0.00018,2,"2024-10-29T10:47:27.842",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974917,1730198847866,-242.088421,0.00018,2,"2024-10-29T10:47:27.866",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974918,1730198847889,-242.088421,0.00018,2,"2024-10-29T10:47:27.889",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974919,1730198847913,-1455.082754,0.00018,2,"2024-10-29T10:47:27.913",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974920,1730198847937,-1455.082754,0.00018,2,"2024-10-29T10:47:27.937",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974921,1730198847961,-180.0,0.00018082,2,"2024-10-29T10:47:27.961",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974922,1730198847984,-1685.04021323,0.000181,2,"2024-10-29T10:47:27.984",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974923,1730198848008,-151.0,0.000181,2,"2024-10-29T10:47:28.008",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974924,1730198848032,-151.0,0.000181,2,"2024-10-29T10:47:28.032",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974925,1730198848055,-151.0,0.000181,2,"2024-10-29T10:47:28.055",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974926,1730198848078,-151.0,0.000181,2,"2024-10-29T10:47:28.078",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974927,1730198848102,-165.49,0.00018228,2,"2024-10-29T10:47:28.102",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974928,1730198848125,-181.95,0.00018233,2,"2024-10-29T10:47:28.125",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974929,1730198848148,-483.67,0.00018233,2,"2024-10-29T10:47:28.148",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974930,1730198848173,-160.716971,0.00018233,2,"2024-10-29T10:47:28.173",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974931,1730198848198,-151.0,0.00018233,2,"2024-10-29T10:47:28.198",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974932,1730198848221,-154.605878,0.00018233,2,"2024-10-29T10:47:28.221",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974933,1730198848245,-169.62,0.00018266,2,"2024-10-29T10:47:28.245",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974934,1730198848270,-200.0,0.0001833,2,"2024-10-29T10:47:28.270",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974935,1730198848293,-182.39,0.00018397,2,"2024-10-29T10:47:28.293",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974936,1730198848316,-673.7,0.00018527,2,"2024-10-29T10:47:28.316",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974937,1730198848340,-500.0,0.00018558,2,"2024-10-29T10:47:28.340",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974938,1730198848363,-525.54,0.00018596,2,"2024-10-29T10:47:28.363",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974939,1730198848386,-300.0,0.0001866,2,"2024-10-29T10:47:28.386",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974940,1730198848409,-249.60981452,0.00018662,2,"2024-10-29T10:47:28.409",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974941,1730198848432,-150.0,0.00018845,2,"2024-10-29T10:47:28.432",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974942,1730198848455,-150.0,0.00018845,2,"2024-10-29T10:47:28.455",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974943,1730198848477,-156.398,0.00018947,2,"2024-10-29T10:47:28.477",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974944,1730198848500,-150.0,0.00018947,2,"2024-10-29T10:47:28.500",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974945,1730198848523,-150.0,0.00018947,2,"2024-10-29T10:47:28.523",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974946,1730198848546,-150.0,0.00018947,2,"2024-10-29T10:47:28.546",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974947,1730198848569,-264.262,0.00018947,2,"2024-10-29T10:47:28.569",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974948,1730198848593,-229.876,0.00018947,2,"2024-10-29T10:47:28.593",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974949,1730198848615,-150.0,0.00018947,2,"2024-10-29T10:47:28.615",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974950,1730198848637,-151.128566,0.00018947,2,"2024-10-29T10:47:28.637",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974951,1730198848660,-153.815877,0.00018947,2,"2024-10-29T10:47:28.660",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974952,1730198848780,-153.123296,0.00018947,2,"2024-10-29T10:47:28.780",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974953,1730198848804,-2971.1717036,0.0001898,2,"2024-10-29T10:47:28.804",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974954,1730198848828,-500.0,0.00019,2,"2024-10-29T10:47:28.828",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974955,1730198848852,-650.0,0.00019,2,"2024-10-29T10:47:28.852",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974956,1730198848875,-182.39,0.00019026,2,"2024-10-29T10:47:28.875",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974957,1730198848899,-151.0,0.00019048,2,"2024-10-29T10:47:28.899",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974958,1730198848923,-301.002283,0.00019048,2,"2024-10-29T10:47:28.923",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974959,1730198848948,-216.337689,0.00019048,2,"2024-10-29T10:47:28.948",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974960,1730198848976,-216.337689,0.00019048,2,"2024-10-29T10:47:28.976",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974961,1730198849000,-151.0,0.00019048,2,"2024-10-29T10:47:29.000",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974962,1730198849025,-259.424664,0.00019048,2,"2024-10-29T10:47:29.025",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974963,1730198849050,-151.0,0.00019048,2,"2024-10-29T10:47:29.050",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974964,1730198849074,-242.088421,0.00019048,2,"2024-10-29T10:47:29.074",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974965,1730198849099,-242.088421,0.00019048,2,"2024-10-29T10:47:29.099",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974966,1730198849126,-1455.082754,0.00019048,2,"2024-10-29T10:47:29.126",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974967,1730198849150,-1455.082754,0.00019048,2,"2024-10-29T10:47:29.150",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974968,1730198849174,-289.158,0.00019049,2,"2024-10-29T10:47:29.174",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974969,1730198849198,-155.421,0.00019049,2,"2024-10-29T10:47:29.198",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974970,1730198849223,-5903.0,0.00019049,2,"2024-10-29T10:47:29.223",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974971,1730198849246,-561.0,0.00019049,2,"2024-10-29T10:47:29.246",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974972,1730198849270,-465.666,0.00019049,2,"2024-10-29T10:47:29.270",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974973,1730198849293,-1248.0,0.00019049,2,"2024-10-29T10:47:29.293",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974974,1730198849317,-13571.0,0.00019049,2,"2024-10-29T10:47:29.317",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974975,1730198849342,-1154.0,0.00019049,2,"2024-10-29T10:47:29.342",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974976,1730198849365,-260.684,0.00019049,2,"2024-10-29T10:47:29.365",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974977,1730198849388,-557.0,0.00019049,2,"2024-10-29T10:47:29.388",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974978,1730198849413,-1982.0,0.00019049,2,"2024-10-29T10:47:29.413",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974979,1730198849437,-1087.0,0.00019049,2,"2024-10-29T10:47:29.437",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974980,1730198849460,-3367.0,0.00019049,2,"2024-10-29T10:47:29.460",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974981,1730198849485,-1914.0,0.00019049,2,"2024-10-29T10:47:29.485",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974982,1730198849509,-1253.0,0.00019049,2,"2024-10-29T10:47:29.509",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974983,1730198849533,-150.0,0.00019049,2,"2024-10-29T10:47:29.533",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974984,1730198849557,-811.0,0.00019049,2,"2024-10-29T10:47:29.557",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974985,1730198849580,-807.0,0.00019049,2,"2024-10-29T10:47:29.580",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974986,1730198849604,-304.4,0.00019151,2,"2024-10-29T10:47:29.604",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974987,1730198849630,-151.0,0.00019178,2,"2024-10-29T10:47:29.630",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974988,1730198849654,-154.950109,0.00019178,2,"2024-10-29T10:47:29.654",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974989,1730198849677,-156.778278,0.00019178,2,"2024-10-29T10:47:29.677",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974990,1730198849701,-151.0,0.00019178,2,"2024-10-29T10:47:29.701",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974991,1730198849724,-151.0,0.00019178,2,"2024-10-29T10:47:29.724",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974992,1730198849748,-200.0,0.00019178,2,"2024-10-29T10:47:29.748",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974993,1730198849770,-200.0,0.00019178,2,"2024-10-29T10:47:29.770",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974994,1730198849793,-200.0,0.00019178,2,"2024-10-29T10:47:29.793",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974995,1730198849816,-200.0,0.00019178,2,"2024-10-29T10:47:29.816",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974996,1730198849840,-197.0,0.00019178,2,"2024-10-29T10:47:29.840",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974997,1730198849863,-236.08,0.00019178,2,"2024-10-29T10:47:29.863",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974998,1730198849886,-200.0,0.00019178,2,"2024-10-29T10:47:29.886",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974999,1730198849911,-165.49,0.0001924,2,"2024-10-29T10:47:29.911",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975000,1730198849940,-673.7,0.00019332,2,"2024-10-29T10:47:29.940",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975001,1730198849964,-150.0,0.00019375,2,"2024-10-29T10:47:29.964",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975002,1730198849990,-150.0,0.00019383,2,"2024-10-29T10:47:29.990",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975003,1730198850015,-150.0,0.00019384,2,"2024-10-29T10:47:30.015",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975004,1730198850041,-150.0,0.00019385,2,"2024-10-29T10:47:30.041",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975005,1730198850067,-150.0,0.00019385,2,"2024-10-29T10:47:30.067",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975006,1730198850091,-150.0,0.00019387,2,"2024-10-29T10:47:30.091",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975007,1730198850117,-150.0,0.00019388,2,"2024-10-29T10:47:30.117",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975008,1730198850143,-150.0,0.00019401,2,"2024-10-29T10:47:30.143",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975009,1730198850168,-150.0,0.0001941,2,"2024-10-29T10:47:30.168",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975010,1730198850192,-150.0,0.0001941,2,"2024-10-29T10:47:30.192",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975011,1730198850215,-150.0,0.00019413,2,"2024-10-29T10:47:30.215",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975012,1730198850238,-150.0,0.00019414,2,"2024-10-29T10:47:30.238",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975013,1730198850262,-150.0,0.00019416,2,"2024-10-29T10:47:30.262",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975014,1730198850285,-150.0,0.00019417,2,"2024-10-29T10:47:30.285",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975015,1730198850308,-150.0,0.00019418,2,"2024-10-29T10:47:30.308",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975016,1730198850334,-150.0,0.00019432,2,"2024-10-29T10:47:30.334",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975017,1730198850358,-150.0,0.00019434,2,"2024-10-29T10:47:30.358",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975018,1730198850382,-1500.0,0.00019439,2,"2024-10-29T10:47:30.382",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975019,1730198850406,-150.0,0.00019442,2,"2024-10-29T10:47:30.406",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975020,1730198850430,-150.0,0.00019444,2,"2024-10-29T10:47:30.430",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975021,1730198850455,-150.0,0.00019446,2,"2024-10-29T10:47:30.455",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975022,1730198850479,-1500.0,0.00019448,2,"2024-10-29T10:47:30.479",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975023,1730198850504,-150.0,0.00019448,2,"2024-10-29T10:47:30.504",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975024,1730198850529,-150.0,0.00019449,2,"2024-10-29T10:47:30.529",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975025,1730198850555,-150.0,0.00019451,2,"2024-10-29T10:47:30.555",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975026,1730198850580,-150.0,0.00019451,2,"2024-10-29T10:47:30.580",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975027,1730198850605,-150.0,0.00019453,2,"2024-10-29T10:47:30.605",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975028,1730198850630,-150.0,0.00019457,2,"2024-10-29T10:47:30.630",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975029,1730198850654,-150.0,0.00019457,2,"2024-10-29T10:47:30.654",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975030,1730198850678,-150.0,0.00019457,2,"2024-10-29T10:47:30.678",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975031,1730198850702,-150.0,0.00019463,2,"2024-10-29T10:47:30.702",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975032,1730198850725,-150.0,0.00019464,2,"2024-10-29T10:47:30.725",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975033,1730198850750,-150.0,0.00019468,2,"2024-10-29T10:47:30.750",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975034,1730198850774,-150.0,0.00019468,2,"2024-10-29T10:47:30.774",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975035,1730198850798,-150.0,0.00019469,2,"2024-10-29T10:47:30.798",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975036,1730198850821,-150.0,0.0001947,2,"2024-10-29T10:47:30.821",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975037,1730198850846,-150.0,0.00019479,2,"2024-10-29T10:47:30.846",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975038,1730198850871,-150.0,0.00019483,2,"2024-10-29T10:47:30.871",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975039,1730198850897,-150.0,0.00019485,2,"2024-10-29T10:47:30.897",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975040,1730198850923,-150.0,0.00019486,2,"2024-10-29T10:47:30.923",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975041,1730198850948,-150.0,0.00019488,2,"2024-10-29T10:47:30.948",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975042,1730198850973,-150.0,0.00019488,2,"2024-10-29T10:47:30.973",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975043,1730198850999,-150.0,0.00019489,2,"2024-10-29T10:47:30.999",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975044,1730198851024,-150.0,0.00019491,2,"2024-10-29T10:47:31.024",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975045,1730198851049,-150.0,0.00019492,2,"2024-10-29T10:47:31.049",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975046,1730198851074,-150.0,0.00019496,2,"2024-10-29T10:47:31.074",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975047,1730198851099,-1500.0,0.00019497,2,"2024-10-29T10:47:31.099",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975048,1730198851125,-150.0,0.00019497,2,"2024-10-29T10:47:31.125",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975049,1730198851149,-150.0,0.00019498,2,"2024-10-29T10:47:31.149",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975050,1730198851173,-150.0,0.000195,2,"2024-10-29T10:47:31.173",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975051,1730198851199,-150.0,0.00019501,2,"2024-10-29T10:47:31.199",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975052,1730198851222,-1500.0,0.00019503,2,"2024-10-29T10:47:31.222",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975053,1730198851248,-150.0,0.00019503,2,"2024-10-29T10:47:31.248",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975054,1730198851273,-150.0,0.00019504,2,"2024-10-29T10:47:31.273",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975055,1730198851295,-150.0,0.00019505,2,"2024-10-29T10:47:31.295",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975056,1730198851423,-1500.0,0.00019505,2,"2024-10-29T10:47:31.423",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975057,1730198851452,-150.0,0.00019505,2,"2024-10-29T10:47:31.452",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975058,1730198851477,-150.0,0.00019506,2,"2024-10-29T10:47:31.477",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975059,1730198851502,-150.0,0.00019506,2,"2024-10-29T10:47:31.502",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975060,1730198851528,-150.0,0.00019508,2,"2024-10-29T10:47:31.528",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975061,1730198851552,-150.0,0.00019509,2,"2024-10-29T10:47:31.552",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975062,1730198851576,-150.0,0.00019513,2,"2024-10-29T10:47:31.576",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975063,1730198851602,-150.0,0.00019513,2,"2024-10-29T10:47:31.602",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975064,1730198851624,-154.52467995,0.00019513,2,"2024-10-29T10:47:31.624",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975065,1730198851648,-150.0,0.00019518,2,"2024-10-29T10:47:31.648",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975066,1730198851672,-150.0,0.00019518,2,"2024-10-29T10:47:31.672",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975067,1730198851695,-150.0,0.0001952,2,"2024-10-29T10:47:31.695",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975068,1730198851719,-150.0,0.00019522,2,"2024-10-29T10:47:31.719",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975069,1730198851744,-150.0,0.00019522,2,"2024-10-29T10:47:31.744",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975070,1730198851767,-150.0,0.00019529,2,"2024-10-29T10:47:31.767",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975071,1730198851791,-1500.0,0.00019529,2,"2024-10-29T10:47:31.791",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975072,1730198851815,-150.0,0.00019531,2,"2024-10-29T10:47:31.815",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975073,1730198851842,-150.0,0.00019531,2,"2024-10-29T10:47:31.842",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975074,1730198851867,-150.0,0.00019535,2,"2024-10-29T10:47:31.867",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975075,1730198851893,-150.0,0.00019538,2,"2024-10-29T10:47:31.893",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975076,1730198851918,-150.0,0.00019539,2,"2024-10-29T10:47:31.918",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975077,1730198851944,-150.0,0.00019539,2,"2024-10-29T10:47:31.944",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975078,1730198851968,-150.0,0.0001955,2,"2024-10-29T10:47:31.968",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975079,1730198851992,-291.23647677,0.0001955,2,"2024-10-29T10:47:31.992",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975080,1730198852017,-150.0,0.00019552,2,"2024-10-29T10:47:32.017",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975081,1730198852042,-150.0,0.00019557,2,"2024-10-29T10:47:32.042",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975082,1730198852067,-150.0,0.00019557,2,"2024-10-29T10:47:32.067",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975083,1730198852093,-150.0,0.00019559,2,"2024-10-29T10:47:32.093",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975084,1730198852117,-293.77573986,0.00019566,2,"2024-10-29T10:47:32.117",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975085,1730198852141,-150.0,0.00019567,2,"2024-10-29T10:47:32.141",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975086,1730198852167,-150.0,0.0001957,2,"2024-10-29T10:47:32.167",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975087,1730198852192,-150.0,0.0001957,2,"2024-10-29T10:47:32.192",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975088,1730198852217,-150.0,0.00019575,2,"2024-10-29T10:47:32.217",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975089,1730198852242,-150.0,0.00019587,2,"2024-10-29T10:47:32.242",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975090,1730198852268,-150.0,0.00019594,2,"2024-10-29T10:47:32.268",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975091,1730198852292,-150.0,0.00019594,2,"2024-10-29T10:47:32.292",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975092,1730198852315,-150.0,0.00019595,2,"2024-10-29T10:47:32.315",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975093,1730198852341,-150.0,0.00019599,2,"2024-10-29T10:47:32.341",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975094,1730198852366,-150.0,0.000196,2,"2024-10-29T10:47:32.366",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975095,1730198852391,-150.0,0.00019601,2,"2024-10-29T10:47:32.391",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975096,1730198852419,-150.0,0.00019602,2,"2024-10-29T10:47:32.419",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975097,1730198852447,-150.0,0.00019605,2,"2024-10-29T10:47:32.447",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975098,1730198852472,-150.0,0.00019608,2,"2024-10-29T10:47:32.472",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975099,1730198852496,-150.0,0.00019608,2,"2024-10-29T10:47:32.496",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975100,1730198852523,-150.0,0.00019609,2,"2024-10-29T10:47:32.523",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975101,1730198852548,-150.0,0.00019609,2,"2024-10-29T10:47:32.548",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975102,1730198852578,-150.0,0.0001961,2,"2024-10-29T10:47:32.578",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975103,1730198852603,-150.0,0.00019614,2,"2024-10-29T10:47:32.603",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975104,1730198852629,-150.0,0.00019614,2,"2024-10-29T10:47:32.629",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975105,1730198852654,-150.0,0.00019615,2,"2024-10-29T10:47:32.654",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975106,1730198852678,-150.0,0.00019617,2,"2024-10-29T10:47:32.678",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975107,1730198852703,-150.0,0.00019617,2,"2024-10-29T10:47:32.703",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975108,1730198852728,-150.0,0.0001962,2,"2024-10-29T10:47:32.728",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975109,1730198852753,-150.0,0.0001962,2,"2024-10-29T10:47:32.753",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975110,1730198852777,-150.0,0.00019625,2,"2024-10-29T10:47:32.777",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975111,1730198852802,-150.0,0.00019628,2,"2024-10-29T10:47:32.802",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975112,1730198852828,-150.0,0.00019628,2,"2024-10-29T10:47:32.828",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975113,1730198852853,-150.0,0.00019629,2,"2024-10-29T10:47:32.853",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975114,1730198852877,-863.9013378,0.0001963,2,"2024-10-29T10:47:32.877",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975120,1730199031462,-500.0,0.000159,2,"2024-10-29T10:50:31.462",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975121,1730199031471,-155.084585,0.00017234,2,"2024-10-29T10:50:31.471",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975122,1730199031482,-151.0,0.00017234,2,"2024-10-29T10:50:31.482",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975123,1730199031491,-154.55526,0.00017234,2,"2024-10-29T10:50:31.491",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975124,1730199031501,-151.0,0.00017234,2,"2024-10-29T10:50:31.501",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975125,1730199031511,-151.0,0.00017234,2,"2024-10-29T10:50:31.511",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975126,1730199031520,-173.306067,0.00017234,2,"2024-10-29T10:50:31.520",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975127,1730199031530,-257.04423096,0.00017439,2,"2024-10-29T10:50:31.530",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975128,1730199031539,-300.0,0.00017538,2,"2024-10-29T10:50:31.539",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975129,1730199031548,-151.0,0.00017539,2,"2024-10-29T10:50:31.548",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975130,1730199031558,-151.0,0.00017539,2,"2024-10-29T10:50:31.558",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975131,1730199031567,-151.0,0.00017539,2,"2024-10-29T10:50:31.567",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975132,1730199031577,-151.0,0.00017733,2,"2024-10-29T10:50:31.577",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975133,1730199031588,-151.0,0.00017733,2,"2024-10-29T10:50:31.588",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975134,1730199031598,-151.0,0.00017733,2,"2024-10-29T10:50:31.598",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975135,1730199031607,-151.0,0.00018,2,"2024-10-29T10:50:31.607",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975136,1730199031616,-151.0,0.00018,2,"2024-10-29T10:50:31.616",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975137,1730199031626,-151.0,0.00018,2,"2024-10-29T10:50:31.626",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975138,1730199031636,-275.33005705,0.00018059,2,"2024-10-29T10:50:31.636",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975141,1730199037514,-136.15057353,0.00018059,2,"2024-10-29T10:50:37.514",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975142,1730199037524,-411.48063058,0.00018123,2,"2024-10-29T10:50:37.524",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975143,1730199037534,-411.48063058,0.00018479,2,"2024-10-29T10:50:37.534",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975144,1730199037543,-999.99,0.00018479,2,"2024-10-29T10:50:37.543",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975145,1730199037552,-239.86576531,0.00018513,2,"2024-10-29T10:50:37.552",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975284,1730199039524,-1554.60969396,0.00018513,2,"2024-10-29T10:50:39.524",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975453,1730199041433,-22105.52454073,0.00018513,2,"2024-10-29T10:50:41.433",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975454,1730199041442,-1000.0,0.00018546,2,"2024-10-29T10:50:41.442",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975456,1730199041451,-411.48063058,0.00018761,2,"2024-10-29T10:50:41.451",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975458,1730199041462,-151.0,0.00019048,2,"2024-10-29T10:50:41.462",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975460,1730199041471,-151.0,0.00019048,2,"2024-10-29T10:50:41.471",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975462,1730199041480,-151.0,0.00019048,2,"2024-10-29T10:50:41.480",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975464,1730199041490,-411.48063058,0.00019054,2,"2024-10-29T10:50:41.490",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975466,1730199041499,-420.0,0.00019145,2,"2024-10-29T10:50:41.499",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975468,1730199041508,-411.48063058,0.00019336,2,"2024-10-29T10:50:41.508",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975470,1730199041517,-150.0,0.0001938,2,"2024-10-29T10:50:41.517",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975472,1730199041526,-150.0,0.00019382,2,"2024-10-29T10:50:41.526",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975473,1730199041535,-150.0,0.00019383,2,"2024-10-29T10:50:41.535",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975475,1730199041544,-150.0,0.00019384,2,"2024-10-29T10:50:41.544",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975477,1730199041553,-150.0,0.00019391,2,"2024-10-29T10:50:41.553",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975479,1730199041562,-150.0,0.00019394,2,"2024-10-29T10:50:41.562",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975481,1730199041571,-150.0,0.00019397,2,"2024-10-29T10:50:41.571",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975483,1730199041579,-150.0,0.00019401,2,"2024-10-29T10:50:41.579",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975485,1730199041588,-150.0,0.00019402,2,"2024-10-29T10:50:41.588",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975486,1730199041597,-150.0,0.00019405,2,"2024-10-29T10:50:41.597",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975488,1730199041606,-150.0,0.00019407,2,"2024-10-29T10:50:41.606",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975490,1730199041615,-1154.0,0.00019412,2,"2024-10-29T10:50:41.615",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975492,1730199041625,-837.27242997,0.00019412,2,"2024-10-29T10:50:41.625",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975504,1730199041740,-5065.72757003,0.00019412,2,"2024-10-29T10:50:41.740",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975506,1730199041750,-13571.0,0.00019412,2,"2024-10-29T10:50:41.750",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975508,1730199041761,-155.421,0.00019412,2,"2024-10-29T10:50:41.761",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975510,1730199041771,-150.0,0.00019412,2,"2024-10-29T10:50:41.771",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975512,1730199041779,-1087.0,0.00019412,2,"2024-10-29T10:50:41.779",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975514,1730199041789,-150.0,0.00019422,2,"2024-10-29T10:50:41.789",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975516,1730199041798,-150.0,0.00019429,2,"2024-10-29T10:50:41.798",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975518,1730199041806,-150.0,0.00019435,2,"2024-10-29T10:50:41.806",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975520,1730199041816,-150.0,0.00019436,2,"2024-10-29T10:50:41.816",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975522,1730199041825,-150.0,0.00019437,2,"2024-10-29T10:50:41.825",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975524,1730199041834,-150.0,0.00019438,2,"2024-10-29T10:50:41.834",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975526,1730199041843,-150.0,0.00019443,2,"2024-10-29T10:50:41.843",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975528,1730199041852,-150.0,0.00019446,2,"2024-10-29T10:50:41.852",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975530,1730199041861,-150.0,0.00019453,2,"2024-10-29T10:50:41.861",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975532,1730199041870,-150.0,0.00019456,2,"2024-10-29T10:50:41.870",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975533,1730199041879,-150.0,0.00019458,2,"2024-10-29T10:50:41.879",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975535,1730199041889,-150.0,0.00019459,2,"2024-10-29T10:50:41.889",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975537,1730199041901,-150.0,0.0001946,2,"2024-10-29T10:50:41.901",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975539,1730199041914,-150.0,0.00019466,2,"2024-10-29T10:50:41.914",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975541,1730199041923,-150.0,0.00019467,2,"2024-10-29T10:50:41.923",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975543,1730199041932,-150.0,0.00019469,2,"2024-10-29T10:50:41.932",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975545,1730199041941,-150.0,0.00019475,2,"2024-10-29T10:50:41.941",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975547,1730199041950,-150.0,0.00019478,2,"2024-10-29T10:50:41.950",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975549,1730199041961,-150.0,0.00019481,2,"2024-10-29T10:50:41.961",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975551,1730199041969,-150.0,0.00019486,2,"2024-10-29T10:50:41.969",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975553,1730199041978,-150.0,0.00019486,2,"2024-10-29T10:50:41.978",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975555,1730199041987,-150.0,0.00019488,2,"2024-10-29T10:50:41.987",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975557,1730199041997,-150.0,0.00019493,2,"2024-10-29T10:50:41.997",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975559,1730199042006,-150.0,0.00019497,2,"2024-10-29T10:50:42.006",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975561,1730199042015,-150.0,0.00019499,2,"2024-10-29T10:50:42.015",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975563,1730199042025,-150.0,0.00019499,2,"2024-10-29T10:50:42.025",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975565,1730199042035,-150.0,0.00019504,2,"2024-10-29T10:50:42.035",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975567,1730199042044,-150.0,0.00019508,2,"2024-10-29T10:50:42.044",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975569,1730199042055,-150.0,0.00019509,2,"2024-10-29T10:50:42.055",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975571,1730199042065,-150.0,0.00019513,2,"2024-10-29T10:50:42.065",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975573,1730199042076,-150.0,0.00019514,2,"2024-10-29T10:50:42.076",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975575,1730199042087,-150.0,0.00019515,2,"2024-10-29T10:50:42.087",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975577,1730199042096,-150.0,0.00019521,2,"2024-10-29T10:50:42.096",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975579,1730199042108,-150.0,0.00019528,2,"2024-10-29T10:50:42.108",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975581,1730199042120,-150.0,0.00019535,2,"2024-10-29T10:50:42.120",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975583,1730199042130,-150.0,0.00019538,2,"2024-10-29T10:50:42.130",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975585,1730199042139,-150.0,0.00019541,2,"2024-10-29T10:50:42.139",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975587,1730199042149,-150.0,0.00019546,2,"2024-10-29T10:50:42.149",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975589,1730199042159,-150.0,0.00019546,2,"2024-10-29T10:50:42.159",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975591,1730199042168,-150.0,0.00019549,2,"2024-10-29T10:50:42.168",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975593,1730199042178,-150.0,0.00019549,2,"2024-10-29T10:50:42.178",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975595,1730199042187,-150.0,0.00019551,2,"2024-10-29T10:50:42.187",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975598,1730199042198,-150.0,0.00019553,2,"2024-10-29T10:50:42.198",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975600,1730199042209,-150.0,0.00019555,2,"2024-10-29T10:50:42.209",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975601,1730199042219,-150.0,0.00019558,2,"2024-10-29T10:50:42.219",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975603,1730199042228,-150.0,0.00019561,2,"2024-10-29T10:50:42.228",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975604,1730199042237,-150.0,0.00019567,2,"2024-10-29T10:50:42.237",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975606,1730199042247,-150.0,0.00019568,2,"2024-10-29T10:50:42.247",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975609,1730199042258,-150.0,0.00019572,2,"2024-10-29T10:50:42.258",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975611,1730199042269,-150.0,0.00019572,2,"2024-10-29T10:50:42.269",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975613,1730199042279,-150.0,0.00019574,2,"2024-10-29T10:50:42.279",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975615,1730199042288,-150.0,0.00019577,2,"2024-10-29T10:50:42.288",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975617,1730199042297,-150.0,0.00019578,2,"2024-10-29T10:50:42.297",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975620,1730199042306,-150.0,0.0001958,2,"2024-10-29T10:50:42.306",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975623,1730199042316,-150.0,0.00019595,2,"2024-10-29T10:50:42.316",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975625,1730199042325,-150.0,0.00019599,2,"2024-10-29T10:50:42.325",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975627,1730199042334,-150.0,0.000196,2,"2024-10-29T10:50:42.334",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975629,1730199042343,-151.0,0.000196,2,"2024-10-29T10:50:42.343",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975630,1730199042353,-151.0,0.000196,2,"2024-10-29T10:50:42.353",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975632,1730199042362,-151.0,0.000196,2,"2024-10-29T10:50:42.362",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975634,1730199042371,-150.0,0.00019601,2,"2024-10-29T10:50:42.371",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975636,1730199042381,-150.0,0.00019608,2,"2024-10-29T10:50:42.381",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975638,1730199042390,-150.0,0.00019614,2,"2024-10-29T10:50:42.390",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975640,1730199042400,-150.0,0.00019618,2,"2024-10-29T10:50:42.400",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975642,1730199042409,-150.0,0.0001962,2,"2024-10-29T10:50:42.409",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975644,1730199042419,-150.0,0.00019622,2,"2024-10-29T10:50:42.419",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975646,1730199042427,-150.0,0.00019624,2,"2024-10-29T10:50:42.427",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975648,1730199042437,-245.63443717,0.00019629,2,"2024-10-29T10:50:42.437",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975650,1730199042447,-636.0986622,0.0001963,2,"2024-10-29T10:50:42.447",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975652,1730199042456,-2000.0,0.0001963,2,"2024-10-29T10:50:42.456",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975653,1730199042466,-200.0,0.0001963,2,"2024-10-29T10:50:42.466",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975655,1730199042475,-1500.0,0.00019631,2,"2024-10-29T10:50:42.475",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975657,1730199042485,-150.0,0.00019631,2,"2024-10-29T10:50:42.485",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975659,1730199042495,-150.0,0.00019631,2,"2024-10-29T10:50:42.495",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975661,1730199042504,-500.0,0.00019631,2,"2024-10-29T10:50:42.504",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975662,1730199042514,-500.0,0.00019631,2,"2024-10-29T10:50:42.514",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975663,1730199042523,-500.0,0.00019631,2,"2024-10-29T10:50:42.523",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975664,1730199042533,-500.0,0.00019631,2,"2024-10-29T10:50:42.533",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975665,1730199042542,-500.0,0.00019631,2,"2024-10-29T10:50:42.542",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975666,1730199042551,-500.0,0.00019631,2,"2024-10-29T10:50:42.551",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975667,1730199042560,-500.0,0.00019631,2,"2024-10-29T10:50:42.560",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975668,1730199042569,-500.0,0.00019631,2,"2024-10-29T10:50:42.569",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975669,1730199042578,-500.0,0.00019631,2,"2024-10-29T10:50:42.578",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975670,1730199042587,-500.0,0.00019631,2,"2024-10-29T10:50:42.587",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975671,1730199042596,-500.0,0.00019631,2,"2024-10-29T10:50:42.596",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975672,1730199042605,-500.0,0.00019631,2,"2024-10-29T10:50:42.605",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975673,1730199042613,-500.0,0.00019631,2,"2024-10-29T10:50:42.613",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975675,1730199042622,-500.0,0.00019631,2,"2024-10-29T10:50:42.622",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975677,1730199042631,-500.0,0.00019631,2,"2024-10-29T10:50:42.631",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975679,1730199042640,-500.0,0.00019631,2,"2024-10-29T10:50:42.640",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975681,1730199042649,-500.0,0.00019631,2,"2024-10-29T10:50:42.649",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975682,1730199042658,-500.0,0.00019631,2,"2024-10-29T10:50:42.658",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975684,1730199042667,-150.0,0.00019633,2,"2024-10-29T10:50:42.667",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975686,1730199042681,-150.0,0.00019634,2,"2024-10-29T10:50:42.681",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975688,1730199042690,-150.0,0.00019638,2,"2024-10-29T10:50:42.690",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975690,1730199042700,-150.0,0.00019641,2,"2024-10-29T10:50:42.700",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975692,1730199042710,-150.0,0.00019644,2,"2024-10-29T10:50:42.710",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975694,1730199042721,-150.0,0.00019645,2,"2024-10-29T10:50:42.721",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975696,1730199042730,-150.0,0.00019646,2,"2024-10-29T10:50:42.730",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975698,1730199042739,-150.0,0.00019647,2,"2024-10-29T10:50:42.739",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975700,1730199042749,-150.0,0.00019647,2,"2024-10-29T10:50:42.749",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975701,1730199042758,-150.0,0.00019648,2,"2024-10-29T10:50:42.758",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975703,1730199042767,-150.0,0.00019649,2,"2024-10-29T10:50:42.767",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975705,1730199042776,-150.0,0.00019652,2,"2024-10-29T10:50:42.776",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975707,1730199042785,-150.0,0.00019652,2,"2024-10-29T10:50:42.785",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975709,1730199042794,-150.0,0.00019655,2,"2024-10-29T10:50:42.794",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975711,1730199042804,-150.0,0.00019696,2,"2024-10-29T10:50:42.804",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975713,1730199042814,-800.0,0.000198,7,"2024-10-29T10:50:42.814",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975715,1730199042824,-411.48063058,0.00019852,2,"2024-10-29T10:50:42.824",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975717,1730199042833,-300.0,0.00019899,10,"2024-10-29T10:50:42.833",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975719,1730199042842,-2321.1116176,0.000199,3,"2024-10-29T10:50:42.842",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975720,1730199042852,-220.0,0.000199,2,"2024-10-29T10:50:42.852",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975722,1730199042861,-171.88172399,0.000199,2,"2024-10-29T10:50:42.861",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975724,1730199042871,-151.0,0.000199,2,"2024-10-29T10:50:42.871",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975726,1730199042880,-151.0,0.000199,2,"2024-10-29T10:50:42.880",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975738,1730199042986,-161.782927,0.000199,2,"2024-10-29T10:50:42.986",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975740,1730199042997,-156.081928,0.000199,2,"2024-10-29T10:50:42.997",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975742,1730199043007,-397.0,0.000199,2,"2024-10-29T10:50:43.007",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975744,1730199043016,-151.0,0.000199,2,"2024-10-29T10:50:43.016",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975746,1730199043026,-151.0,0.000199,2,"2024-10-29T10:50:43.026",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975748,1730199043035,-1700.0,0.000199,7,"2024-10-29T10:50:43.035",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975750,1730199043044,-151.0,0.000199,2,"2024-10-29T10:50:43.044",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975752,1730199043054,-159.557761,0.000199,2,"2024-10-29T10:50:43.054",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975754,1730199043063,-151.0,0.000199,2,"2024-10-29T10:50:43.063",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975756,1730199043072,-345.48081634,0.000199,2,"2024-10-29T10:50:43.072",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975758,1730199043082,-34539.79811263,0.000199,2,"2024-10-29T10:50:43.082",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975760,1730199043091,-1761.5348827,0.00019917,2,"2024-10-29T10:50:43.091",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975762,1730199043102,-7536.0143935,0.00019931,2,"2024-10-29T10:50:43.102",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975764,1730199043111,-279.195,0.00019959,2,"2024-10-29T10:50:43.111",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975766,1730199043123,-500.0,0.00019973,2,"2024-10-29T10:50:43.123",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975768,1730199043132,-500.0,0.00019973,2,"2024-10-29T10:50:43.132",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975770,1730199043142,-245.66845932,0.00019973,2,"2024-10-29T10:50:43.142",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975772,1730199043152,-190.0,0.00019973,2,"2024-10-29T10:50:43.152",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975774,1730199043163,-151.93957,0.00019973,2,"2024-10-29T10:50:43.163",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975776,1730199043173,-151.93957,0.00019973,2,"2024-10-29T10:50:43.173",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975777,1730199043182,-300.0,0.00019999,10,"2024-10-29T10:50:43.182",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975779,1730199043191,-500.0,0.00019999,2,"2024-10-29T10:50:43.191",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975781,1730199043200,-500.0,0.00019999,2,"2024-10-29T10:50:43.200",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975783,1730199043211,-500.0,0.00019999,2,"2024-10-29T10:50:43.211",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975785,1730199043220,-500.0,0.00019999,2,"2024-10-29T10:50:43.220",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975787,1730199043231,-500.0,0.00019999,2,"2024-10-29T10:50:43.231",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975789,1730199043241,-500.0,0.00019999,2,"2024-10-29T10:50:43.241",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975791,1730199043252,-500.0,0.00019999,2,"2024-10-29T10:50:43.252",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975793,1730199043263,-500.0,0.00019999,2,"2024-10-29T10:50:43.263",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975795,1730199043272,-500.0,0.00019999,2,"2024-10-29T10:50:43.272",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975797,1730199043281,-276.65029436,0.00019999,2,"2024-10-29T10:50:43.281",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975799,1730199043290,-500.0,0.00019999,2,"2024-10-29T10:50:43.290",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975800,1730199043300,-285.87845537,0.00019999,2,"2024-10-29T10:50:43.300",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975802,1730199043310,-500.0,0.00019999,2,"2024-10-29T10:50:43.310",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975804,1730199043319,-500.0,0.00019999,2,"2024-10-29T10:50:43.319",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975806,1730199043328,-500.0,0.00019999,2,"2024-10-29T10:50:43.328",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975808,1730199043339,-500.0,0.00019999,2,"2024-10-29T10:50:43.339",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975809,1730199043348,-500.0,0.00019999,2,"2024-10-29T10:50:43.348",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975811,1730199043358,-200.11491875,0.00019999,2,"2024-10-29T10:50:43.358",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975813,1730199043369,-500.0,0.00019999,2,"2024-10-29T10:50:43.369",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975815,1730199043378,-500.0,0.00019999,2,"2024-10-29T10:50:43.378",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975817,1730199043388,-25043.29341279,0.0002,2,"2024-10-29T10:50:43.388",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975834,1730199043553,-150.0,0.00019385,2,"2024-10-29T10:50:43.553",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975836,1730199043563,-150.0,0.00019399,2,"2024-10-29T10:50:43.563",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975838,1730199043573,-150.0,0.00019399,2,"2024-10-29T10:50:43.573",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975840,1730199043583,-150.0,0.00019399,2,"2024-10-29T10:50:43.583",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975842,1730199043595,-150.0,0.00019412,2,"2024-10-29T10:50:43.595",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975844,1730199043604,-150.0,0.00019419,2,"2024-10-29T10:50:43.604",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975846,1730199043613,-150.0,0.00019436,2,"2024-10-29T10:50:43.613",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975848,1730199043623,-150.0,0.00019481,2,"2024-10-29T10:50:43.623",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975850,1730199043632,-150.0,0.00019482,2,"2024-10-29T10:50:43.632",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975852,1730199043642,-150.0,0.00019525,2,"2024-10-29T10:50:43.642",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975854,1730199043653,-150.0,0.00019536,2,"2024-10-29T10:50:43.653",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975856,1730199043663,-150.0,0.00019547,2,"2024-10-29T10:50:43.663",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975857,1730199043674,-150.0,0.00019552,2,"2024-10-29T10:50:43.674",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975859,1730199043685,-150.0,0.00019559,2,"2024-10-29T10:50:43.685",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975861,1730199043694,-72.3259945,0.00019568,2,"2024-10-29T10:50:43.694",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975866,1730199043737,-150.0,0.00019378,2,"2024-10-29T10:50:43.737",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975868,1730199043747,-150.0,0.00019387,2,"2024-10-29T10:50:43.747",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975870,1730199043760,-150.0,0.00019418,2,"2024-10-29T10:50:43.760",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975872,1730199043769,-77.6740055,0.00019568,2,"2024-10-29T10:50:43.769",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975874,1730199043780,-150.0,0.00019585,2,"2024-10-29T10:50:43.780",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975876,1730199043790,-150.0,0.0001959,2,"2024-10-29T10:50:43.790",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975878,1730199043800,-150.0,0.00019613,2,"2024-10-29T10:50:43.800",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975880,1730199043810,-150.0,0.00019632,2,"2024-10-29T10:50:43.810",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975882,1730199043819,-150.0,0.00019644,2,"2024-10-29T10:50:43.819",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975884,1730199043829,-150.0,0.00019651,2,"2024-10-29T10:50:43.829",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975886,1730199043840,-10169.42658621,0.0002,2,"2024-10-29T10:50:43.840",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975888,1730199043849,-6268.75540841,0.0002,2,"2024-10-29T10:50:43.849",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976331,1730199049171,-150.0,0.00019339,2,"2024-10-29T10:50:49.171",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976332,1730199049181,-150.0,0.0001935,2,"2024-10-29T10:50:49.181",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976333,1730199049190,-150.0,0.00019368,2,"2024-10-29T10:50:49.190",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976334,1730199049200,-150.0,0.00019378,2,"2024-10-29T10:50:49.200",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976335,1730199049209,-150.0,0.00019381,2,"2024-10-29T10:50:49.209",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976336,1730199049219,-150.0,0.00019387,2,"2024-10-29T10:50:49.219",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976337,1730199049229,-150.0,0.00019393,2,"2024-10-29T10:50:49.229",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976338,1730199049241,-150.0,0.00019393,2,"2024-10-29T10:50:49.241",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976339,1730199049253,-150.0,0.00019394,2,"2024-10-29T10:50:49.253",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976340,1730199049262,-150.0,0.000194,2,"2024-10-29T10:50:49.262",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976341,1730199049272,-150.0,0.00019408,2,"2024-10-29T10:50:49.272",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976342,1730199049287,-150.0,0.00019411,2,"2024-10-29T10:50:49.287",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976343,1730199049305,-150.0,0.00019415,2,"2024-10-29T10:50:49.305",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976344,1730199049320,-150.0,0.00019418,2,"2024-10-29T10:50:49.320",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976345,1730199049333,-150.0,0.00019424,2,"2024-10-29T10:50:49.333",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976346,1730199049347,-150.0,0.00019427,2,"2024-10-29T10:50:49.347",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976347,1730199049363,-150.0,0.00019444,2,"2024-10-29T10:50:49.363",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976348,1730199049378,-150.0,0.00019472,2,"2024-10-29T10:50:49.378",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976349,1730199049393,-150.0,0.00019474,2,"2024-10-29T10:50:49.393",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976350,1730199049409,-150.0,0.00019477,2,"2024-10-29T10:50:49.409",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976351,1730199049422,-150.0,0.00019488,2,"2024-10-29T10:50:49.422",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976352,1730199049436,-150.0,0.00019497,2,"2024-10-29T10:50:49.436",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976353,1730199049449,-150.0,0.00019509,2,"2024-10-29T10:50:49.449",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976355,1730199049465,-150.0,0.00019514,2,"2024-10-29T10:50:49.465",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976358,1730199049478,-150.0,0.00019515,2,"2024-10-29T10:50:49.478",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976360,1730199049490,-150.0,0.00019526,2,"2024-10-29T10:50:49.490",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976362,1730199049502,-150.0,0.00019528,2,"2024-10-29T10:50:49.502",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976364,1730199049514,-150.0,0.00019528,2,"2024-10-29T10:50:49.514",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976367,1730199049529,-150.0,0.00019532,2,"2024-10-29T10:50:49.529",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976369,1730199049543,-150.0,0.00019538,2,"2024-10-29T10:50:49.543",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976370,1730199049559,-150.0,0.00019538,2,"2024-10-29T10:50:49.559",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976371,1730199049576,-150.0,0.00019541,2,"2024-10-29T10:50:49.576",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976372,1730199049591,-150.0,0.00019542,2,"2024-10-29T10:50:49.591",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976373,1730199049603,-150.0,0.00019544,2,"2024-10-29T10:50:49.603",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976374,1730199049614,-150.0,0.00019549,2,"2024-10-29T10:50:49.614",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976375,1730199049628,-150.0,0.00019549,2,"2024-10-29T10:50:49.628",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976376,1730199049644,-150.0,0.00019551,2,"2024-10-29T10:50:49.644",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976377,1730199049658,-150.0,0.00019554,2,"2024-10-29T10:50:49.658",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976378,1730199049673,-150.0,0.00019559,2,"2024-10-29T10:50:49.673",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976379,1730199049685,-150.0,0.00019559,2,"2024-10-29T10:50:49.685",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976381,1730199049700,-150.0,0.00019565,2,"2024-10-29T10:50:49.700",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976383,1730199049713,-150.0,0.00019571,2,"2024-10-29T10:50:49.713",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976385,1730199049726,-150.0,0.00019573,2,"2024-10-29T10:50:49.726",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976387,1730199049739,-150.0,0.00019574,2,"2024-10-29T10:50:49.739",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976389,1730199049751,-150.0,0.00019575,2,"2024-10-29T10:50:49.751",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976391,1730199049763,-150.0,0.00019575,2,"2024-10-29T10:50:49.763",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976393,1730199049777,-150.0,0.00019578,2,"2024-10-29T10:50:49.777",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976396,1730199049789,-150.0,0.0001958,2,"2024-10-29T10:50:49.789",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976398,1730199049801,-148.73789177,0.00019582,2,"2024-10-29T10:50:49.801",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976444,1730199118105,-411.48063059,0.00018954,2,"2024-10-29T10:51:58.105",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976445,1730199118153,-196.73,0.00019178,2,"2024-10-29T10:51:58.153",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976446,1730199118201,-411.48063059,0.00019252,2,"2024-10-29T10:51:58.201",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976447,1730199118248,-250.0,0.00019363,2,"2024-10-29T10:51:58.248",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976448,1730199118297,-150.0,0.00019449,2,"2024-10-29T10:51:58.297",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976449,1730199118345,-150.0,0.00019449,2,"2024-10-29T10:51:58.345",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976450,1730199118499,-1.26210823,0.00019582,2,"2024-10-29T10:51:58.499",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976451,1730199118551,-150.0,0.00019584,2,"2024-10-29T10:51:58.551",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976452,1730199118601,-150.0,0.00019589,2,"2024-10-29T10:51:58.601",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976453,1730199118650,-150.0,0.00019597,2,"2024-10-29T10:51:58.650",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976454,1730199118700,-150.0,0.00019601,2,"2024-10-29T10:51:58.700",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976455,1730199118750,-150.0,0.00019604,2,"2024-10-29T10:51:58.750",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976456,1730199118799,-150.0,0.00019608,2,"2024-10-29T10:51:58.799",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976457,1730199118852,-150.0,0.00019613,2,"2024-10-29T10:51:58.852",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976458,1730199118903,-150.0,0.00019618,2,"2024-10-29T10:51:58.903",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976459,1730199118954,-150.0,0.00019618,2,"2024-10-29T10:51:58.954",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976460,1730199119005,-150.0,0.00019651,2,"2024-10-29T10:51:59.005",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976461,1730199119052,-411.48063059,0.00019758,2,"2024-10-29T10:51:59.052",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976462,1730199119101,-657.5262,0.000199,2,"2024-10-29T10:51:59.101",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976463,1730199119149,-325.5444693,0.00019917,2,"2024-10-29T10:51:59.149",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976464,1730199119199,-8295.0,0.00019983,2,"2024-10-29T10:51:59.199",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976465,1730199119324,-184.22582788,0.00019999,2,"2024-10-29T10:51:59.324",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976466,1730199119371,-140041.7067452,0.0002,2,"2024-10-29T10:51:59.371",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976467,1730199119419,-295.94860319,0.0002,2,"2024-10-29T10:51:59.419",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976468,1730199119466,-2081.69778518,0.0002,2,"2024-10-29T10:51:59.466",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976469,1730199119514,-775.71409564,0.0002,2,"2024-10-29T10:51:59.514",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976470,1730199119561,-143860.20227361,0.0002,2,"2024-10-29T10:51:59.561",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976471,1730199131857,-6494.48416143,0.0002,2,"2024-10-29T10:52:11.857",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976472,1730199131906,-467.79424915,0.0002,10,"2024-10-29T10:52:11.906",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976473,1730199131955,-7980.61297273,0.0002,2,"2024-10-29T10:52:11.955",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976474,1730199132002,-1013.0,0.0002,6,"2024-10-29T10:52:12.002",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976475,1730199132052,-3801.72581264,0.0002,2,"2024-10-29T10:52:12.052",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976476,1730199132206,-3950.0,0.0002,2,"2024-10-29T10:52:12.206",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976477,1730199132254,-154.175747,0.0002,2,"2024-10-29T10:52:12.254",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976478,1730199132302,-155.234373,0.0002,2,"2024-10-29T10:52:12.302",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976479,1730199132350,-151.0,0.0002,2,"2024-10-29T10:52:12.350",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976480,1730199132400,-152.964029,0.0002,2,"2024-10-29T10:52:12.400",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976481,1730199132448,-152.650752,0.0002,2,"2024-10-29T10:52:12.448",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976482,1730199132496,-151.0,0.0002,2,"2024-10-29T10:52:12.496",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976483,1730199132545,-255.256223,0.0002,2,"2024-10-29T10:52:12.545",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976484,1730199132594,-151.0,0.0002,2,"2024-10-29T10:52:12.594",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976485,1730199132641,-151.0,0.0002,2,"2024-10-29T10:52:12.641",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976486,1730199132689,-151.0,0.0002,2,"2024-10-29T10:52:12.689",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976487,1730199132738,-151.0,0.0002,2,"2024-10-29T10:52:12.738",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976488,1730199132786,-151.0,0.0002,2,"2024-10-29T10:52:12.786",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976489,1730199132835,-151.0,0.0002,2,"2024-10-29T10:52:12.835",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976490,1730199132884,-151.0,0.0002,2,"2024-10-29T10:52:12.884",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976491,1730199133013,-281.413308,0.0002,2,"2024-10-29T10:52:13.013",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976492,1730199133062,-241.737196,0.0002,2,"2024-10-29T10:52:13.062",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976493,1730199133111,-241.737196,0.0002,2,"2024-10-29T10:52:13.111",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976494,1730199133160,-241.737196,0.0002,2,"2024-10-29T10:52:13.160",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976495,1730199133210,-241.737196,0.0002,2,"2024-10-29T10:52:13.210",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976496,1730199133259,-241.737196,0.0002,2,"2024-10-29T10:52:13.259",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976497,1730199133308,-241.737196,0.0002,2,"2024-10-29T10:52:13.308",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976498,1730199133356,-150.0,0.0002,2,"2024-10-29T10:52:13.356",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976499,1730199133407,-151.0,0.0002,2,"2024-10-29T10:52:13.407",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976500,1730199133457,-167.936266,0.0002,2,"2024-10-29T10:52:13.457",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976501,1730199133506,-151.0,0.0002,2,"2024-10-29T10:52:13.506",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976502,1730199133555,-151.0,0.0002,2,"2024-10-29T10:52:13.555",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976503,1730199133603,-151.0,0.0002,2,"2024-10-29T10:52:13.603",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976504,1730199133650,-1000.0,0.0002,2,"2024-10-29T10:52:13.650",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976505,1730199133777,-500.0,0.0002,2,"2024-10-29T10:52:13.777",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976506,1730199133829,-157.19,0.00020223,2,"2024-10-29T10:52:13.829",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976507,1730199133882,-165.49,0.00020253,2,"2024-10-29T10:52:13.882",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976508,1730199133930,-411.4806306,0.0002026,2,"2024-10-29T10:52:13.930",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976509,1730199134000,-169.62,0.00020295,2,"2024-10-29T10:52:14.000",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976510,1730199134054,-180.0,0.00020313,2,"2024-10-29T10:52:14.054",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976511,1730199134106,-182.39,0.00020438,2,"2024-10-29T10:52:14.106",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976512,1730199134158,-525.54,0.0002086,2,"2024-10-29T10:52:14.158",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976513,1730199134209,-1000.0,0.00020864,2,"2024-10-29T10:52:14.209",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976514,1730199134261,-500.0,0.00020973,2,"2024-10-29T10:52:14.261",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976515,1730199134310,-493.85331221,0.00020973,2,"2024-10-29T10:52:14.310",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976516,1730199134360,-307.14581769,0.00020999,10,"2024-10-29T10:52:14.360",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976517,1730199134410,-912.56641354,0.00021,10,"2024-10-29T10:52:14.410",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976518,1730199134460,-1392.34823203,0.00021,2,"2024-10-29T10:52:14.460",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976519,1730199134512,-257112.99411816,0.00021,4,"2024-10-29T10:52:14.512",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976520,1730199134658,-20242.61305945,0.00021,4,"2024-10-29T10:52:14.658",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976521,1730199134710,-20242.07825435,0.00021,4,"2024-10-29T10:52:14.710",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976522,1730199134760,-20242.17361668,0.00021,4,"2024-10-29T10:52:14.760",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976523,1730199134810,-1135.74146323,0.00021,2,"2024-10-29T10:52:14.810",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976524,1730199134858,-187.40135788,0.00021,2,"2024-10-29T10:52:14.858",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976525,1730199134908,-275.946403,0.00021,2,"2024-10-29T10:52:14.908",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976526,1730199134958,-151.0,0.00021,2,"2024-10-29T10:52:14.958",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976527,1730199135006,-241.737196,0.00021,2,"2024-10-29T10:52:15.006",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976528,1730199135056,-241.737196,0.00021,2,"2024-10-29T10:52:15.056",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976529,1730199135105,-700.0,0.00021,2,"2024-10-29T10:52:15.105",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976530,1730199135155,-151.0,0.00021,2,"2024-10-29T10:52:15.155",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976531,1730199135206,-151.0,0.00021,2,"2024-10-29T10:52:15.206",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976532,1730199135257,-151.0,0.00021,2,"2024-10-29T10:52:15.257",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976533,1730199135308,-151.0,0.00021,2,"2024-10-29T10:52:15.308",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976534,1730199135362,-151.0,0.00021,2,"2024-10-29T10:52:15.362",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976535,1730199135433,-268.892915,0.00021,2,"2024-10-29T10:52:15.433",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976536,1730199135507,-153.500228,0.00021,2,"2024-10-29T10:52:15.507",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976537,1730199135572,-151.0,0.00021,2,"2024-10-29T10:52:15.572",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976538,1730199135634,-151.0,0.00021,2,"2024-10-29T10:52:15.634",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976539,1730199135701,-197.076894,0.00021,2,"2024-10-29T10:52:15.701",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976540,1730199135761,-151.641049,0.00021,2,"2024-10-29T10:52:15.761",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976541,1730199135828,-151.0,0.00021,2,"2024-10-29T10:52:15.828",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976542,1730199135890,-151.0,0.00021,2,"2024-10-29T10:52:15.890",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976543,1730199135953,-582.033102,0.00021,2,"2024-10-29T10:52:15.953",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976544,1730199136015,-151.0,0.00021,2,"2024-10-29T10:52:16.015",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976545,1730199136079,-151.0,0.00021,2,"2024-10-29T10:52:16.079",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976546,1730199136141,-582.033102,0.00021,2,"2024-10-29T10:52:16.141",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976547,1730199136202,-151.0,0.00021,2,"2024-10-29T10:52:16.202",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976548,1730199136262,-151.0,0.00021,2,"2024-10-29T10:52:16.262",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976549,1730199136478,-151.0,0.00021,2,"2024-10-29T10:52:16.478",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976550,1730199136530,-151.0,0.00021,2,"2024-10-29T10:52:16.530",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976551,1730199136580,-151.0,0.00021,2,"2024-10-29T10:52:16.580",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976552,1730199136630,-151.0,0.00021,2,"2024-10-29T10:52:16.630",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976553,1730199136678,-151.0,0.00021,2,"2024-10-29T10:52:16.678",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976554,1730199136730,-151.0,0.00021,2,"2024-10-29T10:52:16.730",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976555,1730199136780,-151.0,0.00021,2,"2024-10-29T10:52:16.780",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976556,1730199136830,-165.49,0.00021265,2,"2024-10-29T10:52:16.830",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976557,1730199136883,-4467.75509612,0.0002152,2,"2024-10-29T10:52:16.883",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976558,1730199136930,-182.39,0.00021884,2,"2024-10-29T10:52:16.930",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976559,1730199136980,-2600.0,0.000219,7,"2024-10-29T10:52:16.980",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976560,1730199137029,-183.13,0.00021918,2,"2024-10-29T10:52:17.029",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976561,1730199137078,-201.85,0.00021918,2,"2024-10-29T10:52:17.078",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976562,1730199137126,-383174.36093928,0.00022,2,"2024-10-29T10:52:17.126",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976563,1730199137248,-243.79610038,0.00022,2,"2024-10-29T10:52:17.248",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976564,1730199137298,-764.44530853,0.00022,2,"2024-10-29T10:52:17.298",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976565,1730199137346,-26178.79045985,0.00022,5,"2024-10-29T10:52:17.346",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976566,1730199137395,-151.0,0.00022,7,"2024-10-29T10:52:17.395",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976567,1730199137444,-241.737196,0.00022,7,"2024-10-29T10:52:17.444",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976568,1730199137494,-241.737196,0.00022,7,"2024-10-29T10:52:17.494",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976569,1730199137548,-151.0,0.00022,7,"2024-10-29T10:52:17.548",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976570,1730199137598,-151.0,0.00022,7,"2024-10-29T10:52:17.598",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976571,1730199137650,-151.0,0.00022,7,"2024-10-29T10:52:17.650",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976572,1730199137699,-151.0,0.00022,7,"2024-10-29T10:52:17.699",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976573,1730199137747,-151.0,0.00022,7,"2024-10-29T10:52:17.747",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976574,1730199137797,-203.834728,0.00022,7,"2024-10-29T10:52:17.797",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976575,1730199137850,-151.0,0.00022,7,"2024-10-29T10:52:17.850",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976576,1730199137902,-151.0,0.00022,7,"2024-10-29T10:52:17.902",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976577,1730199137953,-176.0,0.00022,2,"2024-10-29T10:52:17.953",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976578,1730199138085,-151.0,0.00022,7,"2024-10-29T10:52:18.085",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976579,1730199138137,-582.033102,0.00022,7,"2024-10-29T10:52:18.137",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976580,1730199138185,-151.0,0.00022,7,"2024-10-29T10:52:18.185",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976581,1730199138237,-151.0,0.00022,7,"2024-10-29T10:52:18.237",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976582,1730199138291,-582.033102,0.00022,7,"2024-10-29T10:52:18.291",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976583,1730199138343,-151.0,0.00022,7,"2024-10-29T10:52:18.343",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976584,1730199138395,-151.0,0.00022,7,"2024-10-29T10:52:18.395",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976585,1730199138449,-151.0,0.00022,7,"2024-10-29T10:52:18.449",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976586,1730199138502,-174.615388,0.00022,7,"2024-10-29T10:52:18.502",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976587,1730199138553,-151.0,0.00022,7,"2024-10-29T10:52:18.553",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976588,1730199138605,-151.0,0.00022,7,"2024-10-29T10:52:18.605",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976589,1730199138656,-151.0,0.00022,7,"2024-10-29T10:52:18.656",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976590,1730199138707,-151.0,0.00022,7,"2024-10-29T10:52:18.707",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976591,1730199138755,-151.0,0.00022,7,"2024-10-29T10:52:18.755",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976592,1730199138883,-561.0,0.00022049,2,"2024-10-29T10:52:18.883",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976593,1730199138934,-451.0,0.00022049,2,"2024-10-29T10:52:18.934",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976594,1730199138982,-1248.0,0.00022049,2,"2024-10-29T10:52:18.982",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976595,1730199139031,-557.0,0.00022049,2,"2024-10-29T10:52:19.031",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976596,1730199139079,-1982.0,0.00022049,2,"2024-10-29T10:52:19.079",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976597,1730199139127,-3367.0,0.00022049,2,"2024-10-29T10:52:19.127",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976598,1730199139175,-1914.0,0.00022049,2,"2024-10-29T10:52:19.175",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976599,1730199139224,-1251.0,0.00022049,2,"2024-10-29T10:52:19.224",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976600,1730199139272,-811.0,0.00022049,2,"2024-10-29T10:52:19.272",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976601,1730199139320,-807.0,0.00022049,2,"2024-10-29T10:52:19.320",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976602,1730199139369,-2971.1717036,0.00022059,2,"2024-10-29T10:52:19.369",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976603,1730199139417,-228.65073858,0.0002211,2,"2024-10-29T10:52:19.417",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976604,1730199139470,-27000.0,0.0002222,2,"2024-10-29T10:52:19.470",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976605,1730199139520,-151.0,0.0002222,7,"2024-10-29T10:52:19.520",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976606,1730199139568,-229.984422,0.0002222,7,"2024-10-29T10:52:19.568",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976607,1730199139692,-151.0,0.0002222,7,"2024-10-29T10:52:19.692",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976608,1730199139740,-151.0,0.0002222,7,"2024-10-29T10:52:19.740",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976609,1730199139787,-151.0,0.0002222,7,"2024-10-29T10:52:19.787",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976610,1730199139834,-238.068554,0.0002222,7,"2024-10-29T10:52:19.834",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976611,1730199139882,-151.0,0.0002222,7,"2024-10-29T10:52:19.882",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976612,1730199139930,-151.0,0.0002222,7,"2024-10-29T10:52:19.930",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976613,1730199139980,-185.363195,0.0002222,7,"2024-10-29T10:52:19.980",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976614,1730199140028,-151.0,0.0002222,7,"2024-10-29T10:52:20.028",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976615,1730199140076,-151.0,0.0002222,7,"2024-10-29T10:52:20.076",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976616,1730199140123,-165.49,0.00022278,2,"2024-10-29T10:52:20.123",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976617,1730199140171,-169.62,0.00022325,2,"2024-10-29T10:52:20.171",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976618,1730199140219,-1154.0,0.00022412,2,"2024-10-29T10:52:20.219",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976619,1730199140267,-5903.0,0.00022412,2,"2024-10-29T10:52:20.267",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976620,1730199140314,-13571.0,0.00022412,2,"2024-10-29T10:52:20.314",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976621,1730199140361,-150.0,0.00022412,2,"2024-10-29T10:52:20.361",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976622,1730199140482,-150.0,0.00022412,2,"2024-10-29T10:52:20.482",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976623,1730199140530,-1087.0,0.00022412,2,"2024-10-29T10:52:20.530",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976624,1730199140584,-150.0,0.00022449,2,"2024-10-29T10:52:20.584",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976625,1730199140638,-196.73,0.00022466,2,"2024-10-29T10:52:20.638",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976626,1730199140686,-182.29681287,0.0002263,2,"2024-10-29T10:52:20.686",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976627,1730199140734,-150.8,0.00022945,2,"2024-10-29T10:52:20.734",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976628,1730199140784,-509.63,0.00023,7,"2024-10-29T10:52:20.784",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976629,1730199140832,-320.0,0.00023,10,"2024-10-29T10:52:20.832",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976630,1730199140880,-750.0,0.00023,2,"2024-10-29T10:52:20.880",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976631,1730199140929,-151.0,0.00023,7,"2024-10-29T10:52:20.929",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976632,1730199140979,-151.0,0.00023,7,"2024-10-29T10:52:20.979",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976633,1730199141029,-582.033102,0.00023,7,"2024-10-29T10:52:21.029",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976634,1730199141078,-151.0,0.00023,7,"2024-10-29T10:52:21.078",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976635,1730199141127,-151.0,0.00023,7,"2024-10-29T10:52:21.127",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976636,1730199141175,-582.033102,0.00023,7,"2024-10-29T10:52:21.175",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976637,1730199141302,-151.0,0.00023,7,"2024-10-29T10:52:21.302",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976638,1730199141352,-500.0,0.00023085,2,"2024-10-29T10:52:21.352",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976639,1730199141402,-525.54,0.00023124,2,"2024-10-29T10:52:21.402",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976640,1730199141452,-1000.0,0.00023182,2,"2024-10-29T10:52:21.452",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976641,1730199141499,-7351.37734507,0.000232,2,"2024-10-29T10:52:21.499",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976642,1730199141548,-151.0,0.000232,7,"2024-10-29T10:52:21.548",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976643,1730199141596,-241.737196,0.000232,7,"2024-10-29T10:52:21.596",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976644,1730199141644,-241.737196,0.000232,7,"2024-10-29T10:52:21.644",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976645,1730199141698,-165.49,0.00023291,2,"2024-10-29T10:52:21.698",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976646,1730199141749,-182.39,0.0002333,2,"2024-10-29T10:52:21.749",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976647,1730199141797,-312.0,0.00023726,2,"2024-10-29T10:52:21.797",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976648,1730199141844,-606.0,0.00023726,2,"2024-10-29T10:52:21.844",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976649,1730199141892,-219.0,0.00023726,2,"2024-10-29T10:52:21.892",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976650,1730199141942,-1045.61579597,0.00023726,2,"2024-10-29T10:52:21.942",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976651,1730199142073,-166.0,0.00023732,2,"2024-10-29T10:52:22.073",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976652,1730199142121,-167.5,0.00023732,2,"2024-10-29T10:52:22.121",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976653,1730199142169,-161299.96279367,0.00023922,2,"2024-10-29T10:52:22.169",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976654,1730199142222,-151.0,0.00023922,7,"2024-10-29T10:52:22.222",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976655,1730199142271,-241.737196,0.00023922,7,"2024-10-29T10:52:22.271",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976656,1730199142320,-241.737196,0.00023922,7,"2024-10-29T10:52:22.320",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976657,1730199142369,-151.0,0.00023922,7,"2024-10-29T10:52:22.369",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976658,1730199142418,-151.0,0.00023922,7,"2024-10-29T10:52:22.418",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976659,1730199142466,-275.501332,0.00023922,7,"2024-10-29T10:52:22.466",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976660,1730199142513,-198.715231,0.00023922,7,"2024-10-29T10:52:22.513",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976661,1730199142561,-151.0,0.00023922,7,"2024-10-29T10:52:22.561",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976662,1730199142608,-200.37689,0.00023922,7,"2024-10-29T10:52:22.608",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976663,1730199142657,-582.033102,0.00023922,7,"2024-10-29T10:52:22.657",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976664,1730199142706,-151.0,0.00023922,7,"2024-10-29T10:52:22.706",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976665,1730199142754,-582.033102,0.00023922,7,"2024-10-29T10:52:22.754",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976666,1730199142880,-151.0,0.00023922,7,"2024-10-29T10:52:22.880",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976667,1730199142931,-151.0,0.00023922,7,"2024-10-29T10:52:22.931",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976668,1730199142983,-151.0,0.00023922,7,"2024-10-29T10:52:22.983",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976669,1730199143034,-151.0,0.00023922,7,"2024-10-29T10:52:23.034",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976670,1730199143086,-151.0,0.00023922,7,"2024-10-29T10:52:23.086",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976671,1730199143135,-188.71583433,0.00024,30,"2024-10-29T10:52:23.135",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976672,1730199143184,-400.86911001,0.0002421,2,"2024-10-29T10:52:23.184",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976673,1730199143233,-775.97089393,0.0002425,2,"2024-10-29T10:52:23.233",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976674,1730199143283,-157.19,0.00024267,2,"2024-10-29T10:52:23.283",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976675,1730199143332,-165.49,0.00024303,2,"2024-10-29T10:52:23.332",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976676,1730199143382,-169.62,0.00024354,2,"2024-10-29T10:52:23.382",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976677,1730199143430,-336.69851303,0.0002442,2,"2024-10-29T10:52:23.430",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976678,1730199143479,-246.9,0.00024658,4,"2024-10-29T10:52:23.479",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976679,1730199143527,-1000.0,0.00024658,2,"2024-10-29T10:52:23.527",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976680,1730199143575,-13242.36,0.00024658,2,"2024-10-29T10:52:23.575",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976681,1730199143702,-9787.97,0.00024741,120,"2024-10-29T10:52:23.702",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976682,1730199143751,-182.39,0.00024775,2,"2024-10-29T10:52:23.751",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976683,1730199143802,-229.96,0.00024877,30,"2024-10-29T10:52:23.802",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976684,1730199143851,-65487.21146644,0.00025,2,"2024-10-29T10:52:23.851",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976685,1730199143902,-8060.50689482,0.00025,2,"2024-10-29T10:52:23.902",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976686,1730199143952,-281.26893407,0.00025,2,"2024-10-29T10:52:23.952",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976687,1730199144002,-800.0,0.00025,2,"2024-10-29T10:52:24.002",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976688,1730199144055,-151.0,0.00025,7,"2024-10-29T10:52:24.055",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976689,1730199144105,-151.0,0.00025,7,"2024-10-29T10:52:24.105",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976690,1730199144156,-151.0,0.00025,7,"2024-10-29T10:52:24.156",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976691,1730199144206,-582.033102,0.00025,7,"2024-10-29T10:52:24.206",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976692,1730199144256,-151.0,0.00025,7,"2024-10-29T10:52:24.256",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976693,1730199144305,-582.033102,0.00025,7,"2024-10-29T10:52:24.305",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976694,1730199144354,-151.0,0.00025,7,"2024-10-29T10:52:24.354",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976695,1730199144476,-151.0,0.00025,7,"2024-10-29T10:52:24.476",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976696,1730199144529,-151.0,0.00025,7,"2024-10-29T10:52:24.529",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976697,1730199144578,-151.0,0.00025,7,"2024-10-29T10:52:24.578",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976698,1730199144773,201.2770906,0.00023,2,"2024-10-29T10:52:24.773",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976699,1730199144958,150.01,0.00019999,2,"2024-10-29T10:52:24.958",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976700,1730199145029,345.48081633,0.000219,2,"2024-10-29T10:52:25.029",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976701,1730199145086,151.0,0.00023922,7,"2024-10-29T10:52:25.086",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976702,1730199145139,151.0,0.00025,7,"2024-10-29T10:52:25.139",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976703,1730199145195,151.0,0.00023922,7,"2024-10-29T10:52:25.195",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976704,1730199157907,273.073,0.00022718,2,"2024-10-29T10:52:37.907",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976705,1730199159973,213.967056,0.00023922,7,"2024-10-29T10:52:39.973",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976706,1730199178547,151.495081,0.00023922,7,"2024-10-29T10:52:58.547",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976707,1730199181529,300.0,0.00019725,2,"2024-10-29T10:53:01.529",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976708,1730199182312,420.0,0.00021484,2,"2024-10-29T10:53:02.312",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976709,1730199183199,587.0,0.00023401,2,"2024-10-29T10:53:03.199",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976710,1730199184245,200.0,0.00020197,2,"2024-10-29T10:53:04.245",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976711,1730199197395,150.01,0.00024999,2,"2024-10-29T10:53:17.395",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976712,1730199214865,-167.5,0.00025038,2,"2024-10-29T10:53:34.865",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976713,1730199215038,-241.737196,0.00025047,7,"2024-10-29T10:53:35.038",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976714,1730199215089,-241.737196,0.00025047,7,"2024-10-29T10:53:35.089",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976715,1730199215141,-561.0,0.00025049,2,"2024-10-29T10:53:35.141",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976716,1730199215193,-451.0,0.00025049,2,"2024-10-29T10:53:35.193",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976717,1730199215244,-1248.0,0.00025049,2,"2024-10-29T10:53:35.244",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976718,1730199215295,-557.0,0.00025049,2,"2024-10-29T10:53:35.295",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976719,1730199215346,-1982.0,0.00025049,2,"2024-10-29T10:53:35.346",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976720,1730199215396,-3367.0,0.00025049,2,"2024-10-29T10:53:35.396",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976721,1730199215447,-1914.0,0.00025049,2,"2024-10-29T10:53:35.447",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976722,1730199215499,-811.0,0.00025049,2,"2024-10-29T10:53:35.499",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976723,1730199215548,-807.0,0.00025049,2,"2024-10-29T10:53:35.548",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976724,1730199215598,-5000.0,0.000251,10,"2024-10-29T10:53:35.598",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976725,1730199215649,-500.0,0.00025183,2,"2024-10-29T10:53:35.649",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976726,1730199215700,-525.54,0.00025388,2,"2024-10-29T10:53:35.700",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976727,1730199215832,-1154.0,0.00025412,2,"2024-10-29T10:53:35.832",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976728,1730199215884,-5903.0,0.00025412,2,"2024-10-29T10:53:35.884",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976729,1730199215938,-13571.0,0.00025412,2,"2024-10-29T10:53:35.938",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976730,1730199215992,-1087.0,0.00025412,2,"2024-10-29T10:53:35.992",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976731,1730199216044,-502.26114535,0.00025452,2,"2024-10-29T10:53:36.044",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976732,1730199216096,-1000.0,0.000255,2,"2024-10-29T10:53:36.096",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976733,1730199216150,-150.174,0.00025718,2,"2024-10-29T10:53:36.150",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976734,1730199216201,-196.73,0.00025753,2,"2024-10-29T10:53:36.201",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976735,1730199216245,-4433.65,0.00026,2,"2024-10-29T10:53:36.245",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976736,1730199216295,-1572.06315421,0.00026,2,"2024-10-29T10:53:36.295",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976737,1730199216345,-517.39102438,0.0002604,2,"2024-10-29T10:53:36.345",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976738,1730199216397,-167.5,0.00026344,2,"2024-10-29T10:53:36.397",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976739,1730199216448,-11723.24357682,0.000264,2,"2024-10-29T10:53:36.448",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976740,1730199216498,-151.0,0.000264,7,"2024-10-29T10:53:36.498",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976741,1730199216547,-151.0,0.000264,7,"2024-10-29T10:53:36.547",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976742,1730199216676,-193.670813,0.000264,7,"2024-10-29T10:53:36.676",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976743,1730199216725,-151.0,0.000264,7,"2024-10-29T10:53:36.725",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976744,1730199216773,-166.033111,0.000264,7,"2024-10-29T10:53:36.773",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976745,1730199216821,-98956.89339409,0.00027,7,"2024-10-29T10:53:36.821",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976746,1730199216869,-500.0,0.00027,30,"2024-10-29T10:53:36.869",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976747,1730199216918,-500.0,0.00027,30,"2024-10-29T10:53:36.918",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976748,1730199216967,-785.32602948,0.00027,30,"2024-10-29T10:53:36.967",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976749,1730199217016,-241.737196,0.00027,7,"2024-10-29T10:53:37.016",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976750,1730199217066,-241.737204,0.00027,7,"2024-10-29T10:53:37.066",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976751,1730199217113,-850.0,0.00027,2,"2024-10-29T10:53:37.113",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976752,1730199217165,-151.0,0.00027,7,"2024-10-29T10:53:37.165",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976753,1730199217213,-297.87355,0.00027,7,"2024-10-29T10:53:37.213",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976754,1730199217264,-151.0,0.00027,7,"2024-10-29T10:53:37.264",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976755,1730199217312,-151.0,0.00027,7,"2024-10-29T10:53:37.312",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976756,1730199217439,-151.0,0.00027,7,"2024-10-29T10:53:37.439",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976757,1730199217488,-500.0,0.0002701,30,"2024-10-29T10:53:37.488",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976758,1730199217535,-500.0,0.0002701,30,"2024-10-29T10:53:37.535",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976759,1730199217586,-500.0,0.0002701,30,"2024-10-29T10:53:37.586",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976760,1730199217635,-500.0,0.0002701,30,"2024-10-29T10:53:37.635",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976761,1730199217681,-150.0,0.00027397,7,"2024-10-29T10:53:37.681",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976762,1730199217728,-152.609075,0.00027397,7,"2024-10-29T10:53:37.728",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976763,1730199217776,-151.0,0.00027397,7,"2024-10-29T10:53:37.776",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976764,1730199217826,-151.0,0.00027397,7,"2024-10-29T10:53:37.826",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976765,1730199217874,-153.834387,0.00027397,7,"2024-10-29T10:53:37.874",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976766,1730199217922,-250.0,0.00027397,2,"2024-10-29T10:53:37.922",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976767,1730199217972,-151.0,0.00027397,7,"2024-10-29T10:53:37.972",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976768,1730199218020,-151.0,0.00027397,7,"2024-10-29T10:53:38.020",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976769,1730199218068,-151.0,0.00027397,7,"2024-10-29T10:53:38.068",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976770,1730199218120,-304.5,0.00027397,10,"2024-10-29T10:53:38.120",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976771,1730199218252,-229.96,0.00027461,30,"2024-10-29T10:53:38.252",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976772,1730199218302,-158.25,0.00027507,2,"2024-10-29T10:53:38.302",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976773,1730199218352,-166.0,0.00027649,2,"2024-10-29T10:53:38.352",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976774,1730199218401,-167.5,0.00027649,2,"2024-10-29T10:53:38.401",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976775,1730199218448,-525.54,0.00027652,2,"2024-10-29T10:53:38.448",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976776,1730199218497,-1000.0,0.00027818,2,"2024-10-29T10:53:38.497",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976777,1730199218546,-451.10407682,0.00028,2,"2024-10-29T10:53:38.546",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976778,1730199218595,-151.0,0.00028048,7,"2024-10-29T10:53:38.595",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976779,1730199218644,-561.0,0.00028049,2,"2024-10-29T10:53:38.644",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976780,1730199218692,-451.0,0.00028049,2,"2024-10-29T10:53:38.692",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976781,1730199218742,-1248.0,0.00028049,2,"2024-10-29T10:53:38.742",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976782,1730199218791,-557.0,0.00028049,2,"2024-10-29T10:53:38.791",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976783,1730199218841,-348.074,0.00028049,2,"2024-10-29T10:53:38.841",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976784,1730199218890,-3367.0,0.00028049,2,"2024-10-29T10:53:38.890",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976785,1730199218940,-1914.0,0.00028049,2,"2024-10-29T10:53:38.940",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976786,1730199219072,-811.0,0.00028049,2,"2024-10-29T10:53:39.072",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976787,1730199219125,-807.0,0.00028049,2,"2024-10-29T10:53:39.125",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976788,1730199219174,-1154.0,0.00028412,2,"2024-10-29T10:53:39.174",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976789,1730199219224,-5903.0,0.00028412,2,"2024-10-29T10:53:39.224",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976790,1730199219276,-13571.0,0.00028412,2,"2024-10-29T10:53:39.276",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976791,1730199219328,-1087.0,0.00028412,2,"2024-10-29T10:53:39.328",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976792,1730199219376,-151.0,0.00028412,7,"2024-10-29T10:53:39.376",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976793,1730199219426,-1000.0,0.00028564,5,"2024-10-29T10:53:39.426",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976794,1730199219475,-1256.82156721,0.00029,3,"2024-10-29T10:53:39.475",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976795,1730199219526,-900.0,0.00029,2,"2024-10-29T10:53:39.526",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976796,1730199219723,253.75,0.00027397,10,"2024-10-29T10:53:39.723",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976797,1730199261421,453.0,0.00025,8,"2024-10-29T10:54:21.421",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976798,1730199268043,252.65748362,0.00028999,2,"2024-10-29T10:54:28.043",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976799,1730199302900,300.0,0.00019725,2,"2024-10-29T10:55:02.900",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976800,1730199303658,420.0,0.00021484,2,"2024-10-29T10:55:03.658",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976801,1730199304427,587.0,0.00023401,2,"2024-10-29T10:55:04.427",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976802,1730199305283,823.0,0.00025488,2,"2024-10-29T10:55:05.283",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976803,1730199306074,1152.0,0.00027761,2,"2024-10-29T10:55:06.074",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976804,1730199312905,1154.0,0.00020349,2,"2024-10-29T10:55:12.905",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976805,1730199313879,292.201,0.00023349,2,"2024-10-29T10:55:13.879",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976806,1730199317457,13571.0,0.00020349,2,"2024-10-29T10:55:17.457",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976807,1730199317902,13571.0,0.00023349,2,"2024-10-29T10:55:17.902",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976808,1730199319019,13571.0,0.00026349,2,"2024-10-29T10:55:19.019",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976809,1730199331048,1087.0,0.00020349,2,"2024-10-29T10:55:31.048",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976810,1730199331488,1087.0,0.00023349,2,"2024-10-29T10:55:31.488",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976811,1730199332432,506.064,0.00026349,2,"2024-10-29T10:55:32.432",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976812,1730199337537,-201.85,0.00033151,120,"2024-10-29T10:55:37.537",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976813,1730199337588,-206.96,0.00033701,120,"2024-10-29T10:55:37.588",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976814,1730199337638,-150.0,0.00035,120,"2024-10-29T10:55:37.638",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976815,1730199337806,-196.73,0.00035616,120,"2024-10-29T10:55:37.806",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976816,1730199337856,-251.4407086,0.00035887,120,"2024-10-29T10:55:37.856",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976817,1730199337907,-206.96,0.00036285,120,"2024-10-29T10:55:37.907",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976818,1730199337959,-2627.9,0.000371,30,"2024-10-29T10:55:37.959",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976819,1730199338010,-170.73212126,0.000372,103,"2024-10-29T10:55:38.010",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976820,1730199338069,-2627.9,0.000382,30,"2024-10-29T10:55:38.069",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976821,1730199338121,-206.96,0.00038869,120,"2024-10-29T10:55:38.121",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976822,1730199338170,-4680.71432054,0.0003888,90,"2024-10-29T10:55:38.170",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976823,1730199340427,172.75607701,0.00038941,30,"2024-10-29T10:55:40.427",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976824,1730199351371,-7448.3900117,0.00029021,2,"2024-10-29T10:55:51.371",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976825,1730199351420,-222.2457283,0.00029021,2,"2024-10-29T10:55:51.420",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976826,1730199351469,-196.73,0.00029041,2,"2024-10-29T10:55:51.469",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976827,1730199351518,-10290.463,0.00029349,2,"2024-10-29T10:55:51.518",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976828,1730199351569,-155.87,0.00029589,2,"2024-10-29T10:55:51.569",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976829,1730199351617,-19086.00328438,0.000299,2,"2024-10-29T10:55:51.617",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976830,1730199351667,-3500.0,0.000299,10,"2024-10-29T10:55:51.667",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976831,1730199351716,-166.44128582,0.000299,2,"2024-10-29T10:55:51.716",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976832,1730199351767,-151.0,0.00029915,7,"2024-10-29T10:55:51.767",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976833,1730199351815,-596.5,0.0003,3,"2024-10-29T10:55:51.815",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976834,1730199351864,-208.58889552,0.0003,2,"2024-10-29T10:55:51.864",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976835,1730199351910,-212.96655814,0.0003,2,"2024-10-29T10:55:51.910",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976836,1730199351959,-253.39815541,0.0003,2,"2024-10-29T10:55:51.959",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976837,1730199352093,-393.08933559,0.0003,2,"2024-10-29T10:55:52.093",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976838,1730199352146,-151.0,0.0003,7,"2024-10-29T10:55:52.146",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976839,1730199352195,-1613.0,0.00030237,2,"2024-10-29T10:55:52.195",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976840,1730199352248,-150.8,0.00030548,2,"2024-10-29T10:55:52.248",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976841,1730199352299,-163.57,0.00030548,2,"2024-10-29T10:55:52.299",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976842,1730199352349,-950.0,0.00031,2,"2024-10-29T10:55:52.349",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976843,1730199352397,-1414.87,0.00031038,2,"2024-10-29T10:55:52.397",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976844,1730199352447,-561.0,0.00031049,2,"2024-10-29T10:55:52.447",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976845,1730199352496,-451.0,0.00031049,2,"2024-10-29T10:55:52.496",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976846,1730199352544,-1248.0,0.00031049,2,"2024-10-29T10:55:52.544",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976847,1730199352593,-557.0,0.00031049,2,"2024-10-29T10:55:52.593",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976848,1730199352643,-3367.0,0.00031049,2,"2024-10-29T10:55:52.643",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976849,1730199352693,-1914.0,0.00031049,2,"2024-10-29T10:55:52.693",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976850,1730199352742,-811.0,0.00031049,2,"2024-10-29T10:55:52.742",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976851,1730199352793,-807.0,0.00031049,2,"2024-10-29T10:55:52.793",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976852,1730199352918,-953.754,0.00031412,2,"2024-10-29T10:55:52.918",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976853,1730199352969,-1414.87,0.0003142,2,"2024-10-29T10:55:52.969",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976854,1730199353020,-18573.72302485,0.0003143,4,"2024-10-29T10:55:53.020",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976855,1730199353074,-151.0,0.0003143,7,"2024-10-29T10:55:53.074",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976856,1730199353125,-341.6,0.00031572,2,"2024-10-29T10:55:53.125",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976857,1730199353175,-196.73,0.00032329,2,"2024-10-29T10:55:53.175",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976858,1730199353227,-151.0,0.00032629,7,"2024-10-29T10:55:53.227",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976859,1730199353277,-4582.15849251,0.000328,2,"2024-10-29T10:55:53.277",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976860,1730199353330,-500.0,0.00032876,2,"2024-10-29T10:55:53.330",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976861,1730199353378,-1414.87,0.00032924,2,"2024-10-29T10:55:53.378",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976862,1730199353428,-2258.0,0.00032934,2,"2024-10-29T10:55:53.428",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976863,1730199353479,-433.13,0.0003299,10,"2024-10-29T10:55:53.479",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976864,1730199353532,-1414.87,0.0003299,2,"2024-10-29T10:55:53.532",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976865,1730199353577,-360.94,0.0003299,10,"2024-10-29T10:55:53.577",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976866,1730199353710,-300.78,0.0003299,10,"2024-10-29T10:55:53.710",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976867,1730199353762,-24351.90813042,0.00033,2,"2024-10-29T10:55:53.762",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976868,1730199353812,-1000.0,0.00033,2,"2024-10-29T10:55:53.812",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976869,1730199353864,-151.0,0.00033,7,"2024-10-29T10:55:53.864",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976870,1730199353916,-406.85,0.00033699,2,"2024-10-29T10:55:53.916",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976871,1730199353969,-341.6,0.00033836,2,"2024-10-29T10:55:53.969",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976872,1730199354021,-1414.87,0.00034038,2,"2024-10-29T10:55:54.021",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976873,1730199354078,-561.0,0.00034049,2,"2024-10-29T10:55:54.078",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976874,1730199354130,-451.0,0.00034049,2,"2024-10-29T10:55:54.130",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976875,1730199354181,-1248.0,0.00034049,2,"2024-10-29T10:55:54.181",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976876,1730199354233,-557.0,0.00034049,2,"2024-10-29T10:55:54.233",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976877,1730199354283,-3367.0,0.00034049,2,"2024-10-29T10:55:54.283",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976878,1730199354334,-1914.0,0.00034049,2,"2024-10-29T10:55:54.334",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976879,1730199354384,-811.0,0.00034049,2,"2024-10-29T10:55:54.384",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976880,1730199354434,-731.187,0.00034049,2,"2024-10-29T10:55:54.434",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976881,1730199354563,-167.0,0.00034183,2,"2024-10-29T10:55:54.563",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976882,1730199354613,-150.0,0.00034548,10,"2024-10-29T10:55:54.613",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976883,1730199354663,-300.0,0.00034571,2,"2024-10-29T10:55:54.663",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976884,1730199354713,-3029.79522198,0.00035,7,"2024-10-29T10:55:54.713",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976885,1730199354761,-1050.0,0.00035,2,"2024-10-29T10:55:54.761",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976886,1730199354810,-167.0,0.00035311,2,"2024-10-29T10:55:54.810",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976887,1730199354860,-1000.0,0.00035616,2,"2024-10-29T10:55:54.860",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976888,1730199354910,-151.0,0.00035711,7,"2024-10-29T10:55:54.910",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976889,1730199354960,-3162.0,0.00035872,2,"2024-10-29T10:55:54.960",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976890,1730199355014,-300.0,0.00035941,2,"2024-10-29T10:55:55.014",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976891,1730199355072,-903.44646078,0.00036,2,"2024-10-29T10:55:55.072",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976892,1730199355121,-630.70826169,0.00036,2,"2024-10-29T10:55:55.121",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976893,1730199355174,-341.6,0.000361,2,"2024-10-29T10:55:55.174",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976894,1730199355225,-1414.87,0.00036275,2,"2024-10-29T10:55:55.225",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976895,1730199355352,-273.13,0.0003639,2,"2024-10-29T10:55:55.352",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976896,1730199355402,-167.0,0.00036439,2,"2024-10-29T10:55:55.402",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976897,1730199355452,-500.0,0.0003682,5,"2024-10-29T10:55:55.452",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976898,1730199355503,-415.67,0.00036849,2,"2024-10-29T10:55:55.503",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976899,1730199355548,-1548.46,0.00036849,2,"2024-10-29T10:55:55.548",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976900,1730199355599,-2855.1904062,0.00036948,15,"2024-10-29T10:55:55.599",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976901,1730199355649,-1100.0,0.00037,2,"2024-10-29T10:55:55.649",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976902,1730199355700,-298.241955,0.00037048,7,"2024-10-29T10:55:55.700",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976903,1730199355749,-561.0,0.00037049,2,"2024-10-29T10:55:55.749",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976904,1730199355797,-265.975,0.00037049,2,"2024-10-29T10:55:55.797",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976905,1730199355846,-551.0,0.00037049,2,"2024-10-29T10:55:55.846",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976906,1730199355895,-3367.0,0.00037049,2,"2024-10-29T10:55:55.895",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976907,1730199355948,-1914.0,0.00037049,2,"2024-10-29T10:55:55.948",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976908,1730199356001,-811.0,0.00037049,2,"2024-10-29T10:55:56.001",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976909,1730199356052,-167.0,0.00037568,2,"2024-10-29T10:55:56.052",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976910,1730199356181,-1414.87,0.0003758,2,"2024-10-29T10:55:56.181",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976911,1730199356230,-4135.28973036,0.0003759,2,"2024-10-29T10:55:56.230",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976912,1730199356281,-2855.19040618,0.00037688,15,"2024-10-29T10:55:56.281",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976913,1730199356331,-1414.87,0.0003789,2,"2024-10-29T10:55:56.331",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976914,1730199356379,-299.999999,0.000379,2,"2024-10-29T10:55:56.379",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976915,1730199356429,-15674.48445996,0.000379,2,"2024-10-29T10:55:56.429",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976916,1730199356480,-4400.0,0.000379,13,"2024-10-29T10:55:56.480",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976917,1730199356530,-156.45694785,0.000379,2,"2024-10-29T10:55:56.530",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976918,1730199356580,-345.48081633,0.000379,2,"2024-10-29T10:55:56.580",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976919,1730199356629,-1153.20452853,0.000379,2,"2024-10-29T10:55:56.629",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976920,1730199356678,-223.421648,0.000379,2,"2024-10-29T10:55:56.678",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976921,1730199356727,-435.73409437,0.000379,2,"2024-10-29T10:55:56.727",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976922,1730199356775,-1414.87,0.00037989,2,"2024-10-29T10:55:56.775",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976923,1730199356823,-1414.87,0.0003799,2,"2024-10-29T10:55:56.823",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976924,1730199356871,-500.0,0.00037999,15,"2024-10-29T10:55:56.871",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976925,1730199357001,-500.0,0.00037999,15,"2024-10-29T10:55:57.001",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976926,1730199357052,-500.0,0.00037999,15,"2024-10-29T10:55:57.052",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976927,1730199357103,-500.0,0.00037999,15,"2024-10-29T10:55:57.103",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976928,1730199357153,-500.0,0.00037999,15,"2024-10-29T10:55:57.153",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976929,1730199357204,-500.0,0.00037999,15,"2024-10-29T10:55:57.204",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976930,1730199357255,-500.0,0.00037999,15,"2024-10-29T10:55:57.255",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976931,1730199357306,-500.0,0.00037999,15,"2024-10-29T10:55:57.306",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976932,1730199357359,-500.0,0.00037999,15,"2024-10-29T10:55:57.359",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976933,1730199357410,-500.0,0.00037999,15,"2024-10-29T10:55:57.410",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976934,1730199357462,-500.0,0.00037999,15,"2024-10-29T10:55:57.462",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976935,1730199357511,-500.0,0.00037999,15,"2024-10-29T10:55:57.511",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976936,1730199357563,-500.0,0.00037999,15,"2024-10-29T10:55:57.563",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976937,1730199357613,-316.02068305,0.00037999,15,"2024-10-29T10:55:57.613",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976938,1730199357662,-10359.08760848,0.00038,10,"2024-10-29T10:55:57.662",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976939,1730199357711,-792529.2948696,0.00038,2,"2024-10-29T10:55:57.711",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976940,1730199361679,300.0,0.00019725,2,"2024-10-29T10:56:01.679",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976941,1730199363187,420.0,0.00021484,2,"2024-10-29T10:56:03.187",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976942,1730199364095,587.0,0.00023401,2,"2024-10-29T10:56:04.095",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976943,1730199365000,823.0,0.00025488,2,"2024-10-29T10:56:05.000",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976944,1730199366332,455.0,0.00027761,2,"2024-10-29T10:56:06.332",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976945,1730199382015,183.13,0.00038448,120,"2024-10-29T10:56:22.015",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976946,1730199382848,2335.91,0.000384,30,"2024-10-29T10:56:22.848",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976947,1730199397743,180.94609425,0.000153,2,"2024-10-29T10:56:37.743",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976948,1730199414132,-345.48081633,0.000379,2,"2024-10-29T10:56:54.132",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976949,1730199414184,-250.65,0.0003799,10,"2024-10-29T10:56:54.184",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976950,1730199414235,-150.01,0.00037999,2,"2024-10-29T10:56:54.235",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976951,1730199414287,-1950082.7051304,0.00038,2,"2024-10-29T10:56:54.287",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976952,1730199414336,-1193.77524267,0.00038,14,"2024-10-29T10:56:54.336",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976953,1730199419106,1626.0,0.000189,2,"2024-10-29T10:56:59.106",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976954,1730199441345,150.0,0.00038,37,"2024-10-29T10:57:21.345",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976955,1730199493480,158.25,0.00015342,2,"2024-10-29T10:58:13.480",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976957,1730199511155,405.006,0.00038356,51,"2024-10-29T10:58:31.155",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976960,1730199602693,250.0,0.00037833,120,"2024-10-29T11:00:02.693",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976961,1730199633922,326.62,0.00021249,2,"2024-10-29T11:00:33.922",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977028,1730199674450,1914.0,0.00019005,2,"2024-10-29T11:01:14.450",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977029,1730199674949,1523.677,0.00022005,2,"2024-10-29T11:01:14.949",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977030,1730199678589,170.73212126,0.000372,103,"2024-10-29T11:01:18.589",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977031,1730199678733,424.07,0.00019005,2,"2024-10-29T11:01:18.733",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977178,1730199708773,811.0,0.00019081,2,"2024-10-29T11:01:48.773",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977179,1730199709367,810.0,0.00022081,2,"2024-10-29T11:01:49.367",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977180,1730199721581,1817.0,0.000189,2,"2024-10-29T11:02:01.581",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977254,1730199813445,854.564829,0.000389,37,"2024-10-29T11:03:33.445",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977294,1730199818949,175.91,0.0003802,120,"2024-10-29T11:03:38.949",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977313,1730199869917,176.14,0.00037783,120,"2024-10-29T11:04:29.917",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977314,1730199886204,161.48,0.00037787,120,"2024-10-29T11:04:46.204",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977594,1730200031838,550.0,0.00015,2,"2024-10-29T11:07:11.838",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977595,1730200032943,600.0,0.00017,2,"2024-10-29T11:07:12.943",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977596,1730200034032,650.0,0.00019,2,"2024-10-29T11:07:14.032",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977597,1730200035104,700.0,0.00021,2,"2024-10-29T11:07:15.104",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977598,1730200036188,750.0,0.00023,2,"2024-10-29T11:07:16.188",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977599,1730200037272,800.0,0.00025,2,"2024-10-29T11:07:17.272",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977600,1730200038359,850.0,0.00027,2,"2024-10-29T11:07:18.359",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977601,1730200039558,900.0,0.00029,2,"2024-10-29T11:07:19.558",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977614,1730200231701,-500.0,0.00029021,2,"2024-10-29T11:10:31.701",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977615,1730200231712,-500.0,0.00029021,2,"2024-10-29T11:10:31.712",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977616,1730200231722,-500.0,0.00029021,2,"2024-10-29T11:10:31.722",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977617,1730200231731,-404.2569678,0.00029021,2,"2024-10-29T11:10:31.731",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977618,1730200231974,-95.7430322,0.00029021,2,"2024-10-29T11:10:31.974",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977619,1730200231983,-454.49,0.00029021,2,"2024-10-29T11:10:31.983",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977620,1730200232008,-45.51,0.00029021,2,"2024-10-29T11:10:32.008",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977621,1730200232019,-405.23,0.00029021,2,"2024-10-29T11:10:32.019",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977622,1730200232031,-94.77,0.00029021,2,"2024-10-29T11:10:32.031",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977623,1730200232040,-158.25,0.00030548,2,"2024-10-29T11:10:32.040",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977624,1730200232050,-950.0,0.00031,2,"2024-10-29T11:10:32.050",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977625,1730200232059,-500.0,0.00032876,2,"2024-10-29T11:10:32.059",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977626,1730200232069,-500.05939221,0.00033,2,"2024-10-29T11:10:32.069",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977627,1730200232080,-499.94060779,0.00033,2,"2024-10-29T11:10:32.080",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977628,1730200232089,-1050.0,0.00035,2,"2024-10-29T11:10:32.089",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977629,1730200232100,-1000.0,0.00035616,2,"2024-10-29T11:10:32.100",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977630,1730200232111,-290.36,0.00035886,2,"2024-10-29T11:10:32.111",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977631,1730200232121,-1100.0,0.00037,2,"2024-10-29T11:10:32.121",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977632,1730200232130,-250.0,0.00037705,2,"2024-10-29T11:10:32.130",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977633,1730200232140,-1000.0,0.00037705,2,"2024-10-29T11:10:32.140",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977634,1730200232151,-150.0,0.00037787,7,"2024-10-29T11:10:32.151",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977635,1730200232162,-1000.0,0.00037835,2,"2024-10-29T11:10:32.162",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977636,1730200232171,-1875.64154619,0.00037842,2,"2024-10-29T11:10:32.171",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977737,1730200237835,-1051.74850456,0.00037842,2,"2024-10-29T11:10:37.835",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978156,1730200242477,-19316.24014369,0.00037842,2,"2024-10-29T11:10:42.477",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978195,1730200242911,-1656.36980556,0.00037842,2,"2024-10-29T11:10:42.911",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978197,1730200242921,-207.34970627,0.00037999,2,"2024-10-29T11:10:42.921",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978199,1730200242930,-152.0,0.00038009,3,"2024-10-29T11:10:42.930",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978201,1730200242940,-290.36,0.0003815,2,"2024-10-29T11:10:42.940",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978203,1730200242951,-150.8,0.00038151,2,"2024-10-29T11:10:42.951",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978205,1730200242960,-1500.0,0.00038356,2,"2024-10-29T11:10:42.960",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978207,1730200242971,-6388.76031072,0.00038356,2,"2024-10-29T11:10:42.971",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978682,1730200247999,250.0,0.00037886,120,"2024-10-29T11:10:47.999",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978709,1730200373444,381.40593076,0.00038191,120,"2024-10-29T11:12:53.444",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978710,1730200400684,183.13,0.00037886,120,"2024-10-29T11:13:20.684",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978711,1730200405482,150.0,0.000389,37,"2024-10-29T11:13:25.482",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978712,1730200430609,167.11,0.00038091,120,"2024-10-29T11:13:50.609",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978713,1730200442196,768.0,0.00039,30,"2024-10-29T11:14:02.196",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978714,1730200540374,152.84337282,0.00039,30,"2024-10-29T11:15:40.374",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978716,1730200592385,580.0,0.0003,60,"2024-10-29T11:16:32.385",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978718,1730200625773,1635.0,0.000189,2,"2024-10-29T11:17:05.773",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978719,1730200626599,1472.0,0.000189,2,"2024-10-29T11:17:06.599",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978722,1730200686065,431.29352649,0.00018,2,"2024-10-29T11:18:06.065",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978723,1730200686537,152.46,0.00015342,2,"2024-10-29T11:18:06.537",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978724,1730200686773,152.46,0.00022945,2,"2024-10-29T11:18:06.773",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978725,1730200711336,324.005,0.00038355,51,"2024-10-29T11:18:31.336",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978726,1730200716503,150.0,0.00029,2,"2024-10-29T11:18:36.503",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978727,1730200920455,161.48,0.00037795,120,"2024-10-29T11:22:00.455",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978728,1730200993382,158.75,0.00038014,120,"2024-10-29T11:23:13.382",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978729,1730201036666,250.0,0.00037815,120,"2024-10-29T11:23:56.666",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978730,1730201108244,141643.62704971,0.00016,2,"2024-10-29T11:25:08.244",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978731,1730201109181,169.0,0.00039,30,"2024-10-29T11:25:09.181",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978732,1730201131989,997.24275647,0.000153,2,"2024-10-29T11:25:31.989",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978738,1730201155655,631.11968448,0.000159,2,"2024-10-29T11:25:55.655",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978739,1730201209388,163.57,0.00015342,2,"2024-10-29T11:26:49.388",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978741,1730201229669,952.05497628,0.000153,2,"2024-10-29T11:27:09.669",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978746,1730201251784,10032.74378367,0.0001513,2,"2024-10-29T11:27:31.784",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978747,1730201308909,379.51383271,0.000156,2,"2024-10-29T11:28:28.909",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978748,1730201326968,481.5638667,0.000154,2,"2024-10-29T11:28:46.968",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978749,1730201327170,2870.86315987,0.0001575,2,"2024-10-29T11:28:47.170",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978802,1730201431887,-400.0,0.0003,2,"2024-10-29T11:30:31.887",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978803,1730201431896,-152.46,0.00030548,2,"2024-10-29T11:30:31.896",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978804,1730201431906,-163.57,0.00035616,2,"2024-10-29T11:30:31.906",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978805,1730201431915,-261.32,0.00035912,2,"2024-10-29T11:30:31.915",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978806,1730201431926,-5726.91046272,0.00037747,2,"2024-10-29T11:30:31.926",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978807,1730201431943,-1316.85,0.00037747,2,"2024-10-29T11:30:31.943",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978808,1730201431956,-1735.32953728,0.00037747,2,"2024-10-29T11:30:31.956",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978809,1730201431967,-809.25,0.00037751,2,"2024-10-29T11:30:31.967",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978810,1730201431976,-199.42046272,0.00037807,2,"2024-10-29T11:30:31.976",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978815,1730201438049,-50.57953728,0.00037807,2,"2024-10-29T11:30:38.049",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978816,1730201438059,-690.06353657,0.00037807,2,"2024-10-29T11:30:38.059",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978817,1730201438071,-3338.94646343,0.00037807,2,"2024-10-29T11:30:38.071",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978818,1730201438080,-150.0,0.00037815,7,"2024-10-29T11:30:38.080",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978819,1730201438090,-999.99,0.00037815,2,"2024-10-29T11:30:38.090",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978820,1730201438100,-150.99,0.00037853,2,"2024-10-29T11:30:38.100",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978821,1730201438111,-1782.33,0.00037853,2,"2024-10-29T11:30:38.111",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978822,1730201438121,-328.81,0.00037853,2,"2024-10-29T11:30:38.121",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978823,1730201438131,-604.9,0.00037853,2,"2024-10-29T11:30:38.131",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978824,1730201438141,-2286.56,0.00037856,2,"2024-10-29T11:30:38.141",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978825,1730201438150,-793.15,0.00037856,2,"2024-10-29T11:30:38.150",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978826,1730201438159,-1078.32,0.00037856,20,"2024-10-29T11:30:38.159",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978827,1730201438169,-605.76,0.00037856,2,"2024-10-29T11:30:38.169",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978828,1730201438179,-1000.0,0.00037871,2,"2024-10-29T11:30:38.179",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978829,1730201438188,-152.46,0.00038151,2,"2024-10-29T11:30:38.188",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978830,1730201438197,-261.32,0.00038176,2,"2024-10-29T11:30:38.197",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978831,1730201438207,-1091.42706126,0.00038256,2,"2024-10-29T11:30:38.207",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978832,1730201438216,-152.0,0.00038291,3,"2024-10-29T11:30:38.216",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978833,1730201438226,-300.0,0.00038355,4,"2024-10-29T11:30:38.226",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978834,1730201438235,-2138.08,0.00038356,2,"2024-10-29T11:30:38.235",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978835,1730201438244,-2887.10501524,0.00038356,2,"2024-10-29T11:30:38.244",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978836,1730201438256,-291.90056592,0.00038356,2,"2024-10-29T11:30:38.256",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978837,1730201438267,-15012.97213533,0.00038356,2,"2024-10-29T11:30:38.267",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978845,1730201440200,-256.19502753,0.00038356,2,"2024-10-29T11:30:40.200",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978846,1730201440211,-18864.02725598,0.00038356,2,"2024-10-29T11:30:40.211",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978847,1730201440220,-500.0,0.00038462,14,"2024-10-29T11:30:40.220",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978848,1730201440229,-523.0,0.00038462,14,"2024-10-29T11:30:40.229",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978849,1730201440239,-150.0,0.00038686,2,"2024-10-29T11:30:40.239",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978850,1730201440248,-167.0,0.00038696,2,"2024-10-29T11:30:40.248",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978851,1730201440257,-150.0,0.00038705,2,"2024-10-29T11:30:40.257",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978852,1730201440266,-1500.0,0.0003871,2,"2024-10-29T11:30:40.266",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978853,1730201440275,-150.0,0.00038711,2,"2024-10-29T11:30:40.275",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978854,1730201440285,-150.0,0.00038714,2,"2024-10-29T11:30:40.285",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978855,1730201440294,-150.0,0.00038714,2,"2024-10-29T11:30:40.294",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978856,1730201440304,-150.0,0.00038717,2,"2024-10-29T11:30:40.304",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978857,1730201440313,-150.0,0.00038718,2,"2024-10-29T11:30:40.313",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978858,1730201440323,-150.0,0.0003872,2,"2024-10-29T11:30:40.323",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978859,1730201440333,-150.0,0.00038724,2,"2024-10-29T11:30:40.333",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978860,1730201440345,-150.0,0.00038728,2,"2024-10-29T11:30:40.345",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978861,1730201440355,-150.0,0.00038728,2,"2024-10-29T11:30:40.355",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978862,1730201440367,-150.0,0.00038731,2,"2024-10-29T11:30:40.367",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978863,1730201440377,-150.0,0.00038757,2,"2024-10-29T11:30:40.377",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978864,1730201440386,-150.0,0.00038759,2,"2024-10-29T11:30:40.386",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978865,1730201440395,-150.0,0.00038762,2,"2024-10-29T11:30:40.395",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978866,1730201440405,-150.0,0.00038766,2,"2024-10-29T11:30:40.405",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978867,1730201440414,-150.0,0.00038769,2,"2024-10-29T11:30:40.414",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978868,1730201440424,-150.0,0.00038779,2,"2024-10-29T11:30:40.424",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978869,1730201440433,-150.0,0.00038794,2,"2024-10-29T11:30:40.433",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978870,1730201440443,-150.0,0.00038796,2,"2024-10-29T11:30:40.443",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978871,1730201440452,-150.0,0.00038808,2,"2024-10-29T11:30:40.452",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978872,1730201440462,-150.0,0.0003881,2,"2024-10-29T11:30:40.462",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978873,1730201440475,-300.0,0.00038819,2,"2024-10-29T11:30:40.475",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978874,1730201440484,-150.0,0.0003882,2,"2024-10-29T11:30:40.484",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978875,1730201440493,-150.0,0.00038825,2,"2024-10-29T11:30:40.493",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978876,1730201440503,-150.0,0.00038828,2,"2024-10-29T11:30:40.503",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978877,1730201440513,-177.15998603,0.00038837,2,"2024-10-29T11:30:40.513",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978878,1730201440523,-150.0,0.00038841,2,"2024-10-29T11:30:40.523",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978879,1730201440532,-150.0,0.00038841,2,"2024-10-29T11:30:40.532",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978880,1730201440543,-150.0,0.00038842,2,"2024-10-29T11:30:40.543",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978881,1730201440552,-150.0,0.00038844,2,"2024-10-29T11:30:40.552",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978882,1730201440562,-150.0,0.00038845,2,"2024-10-29T11:30:40.562",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978883,1730201440571,-150.0,0.00038846,2,"2024-10-29T11:30:40.571",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978884,1730201440580,-150.0,0.00038851,2,"2024-10-29T11:30:40.580",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978885,1730201440590,-150.0,0.00038852,2,"2024-10-29T11:30:40.590",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978886,1730201440599,-150.0,0.00038857,2,"2024-10-29T11:30:40.599",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978887,1730201440608,-150.0,0.00038861,2,"2024-10-29T11:30:40.608",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978888,1730201440620,-150.0,0.00038863,2,"2024-10-29T11:30:40.620",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978889,1730201440629,-150.0,0.00038863,2,"2024-10-29T11:30:40.629",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978890,1730201440639,-150.0,0.00038872,2,"2024-10-29T11:30:40.639",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978891,1730201440647,-2087.2500639,0.00038873,2,"2024-10-29T11:30:40.647",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978892,1730201440656,-6464.3004407,0.00038876,2,"2024-10-29T11:30:40.656",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978893,1730201440667,-889.3342001,0.00038876,2,"2024-10-29T11:30:40.667",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978894,1730201440676,-2691.33276945,0.00038876,2,"2024-10-29T11:30:40.676",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978896,1730201443636,-214.81011395,0.00038876,2,"2024-10-29T11:30:43.636",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978897,1730201443645,-150.0,0.00038879,2,"2024-10-29T11:30:43.645",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978898,1730201443654,-150.0,0.0003888,2,"2024-10-29T11:30:43.654",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978899,1730201443664,-150.0,0.00038881,2,"2024-10-29T11:30:43.664",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978900,1730201443673,-150.0,0.00038882,2,"2024-10-29T11:30:43.673",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978901,1730201443683,-150.0,0.00038882,2,"2024-10-29T11:30:43.683",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978902,1730201443693,-150.0,0.00038887,2,"2024-10-29T11:30:43.693",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978903,1730201443702,-150.0,0.00038895,2,"2024-10-29T11:30:43.702",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978904,1730201443711,-150.0,0.00038896,2,"2024-10-29T11:30:43.711",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978905,1730201443721,-150.0,0.00038899,2,"2024-10-29T11:30:43.721",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978906,1730201443731,-150.0,0.00038899,2,"2024-10-29T11:30:43.731",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978907,1730201443740,-159.89947647,0.000389,5,"2024-10-29T11:30:43.740",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978908,1730201443750,-1091.42706126,0.000389,2,"2024-10-29T11:30:43.750",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978909,1730201443759,-150.0,0.00038908,2,"2024-10-29T11:30:43.759",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978910,1730201443889,-150.0,0.00038911,2,"2024-10-29T11:30:43.889",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978911,1730201443902,-150.0,0.00038915,2,"2024-10-29T11:30:43.902",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978912,1730201443912,-150.0,0.00038918,2,"2024-10-29T11:30:43.912",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978913,1730201443921,-78.80503249,0.0003892,2,"2024-10-29T11:30:43.921",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978914,1730201443934,-71.19496751,0.0003892,2,"2024-10-29T11:30:43.934",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978915,1730201443943,-150.0,0.0003892,2,"2024-10-29T11:30:43.943",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978916,1730201443953,-150.0,0.00038921,2,"2024-10-29T11:30:43.953",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978917,1730201443963,-150.0,0.00038923,2,"2024-10-29T11:30:43.963",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978918,1730201443972,-174.06,0.00038924,10,"2024-10-29T11:30:43.972",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978919,1730201443982,-150.0,0.00038928,2,"2024-10-29T11:30:43.982",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978920,1730201443991,-150.0,0.00038929,2,"2024-10-29T11:30:43.991",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978921,1730201444000,-150.0,0.00038931,2,"2024-10-29T11:30:44.000",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978922,1730201444010,-208.88,0.00038931,10,"2024-10-29T11:30:44.010",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978923,1730201444019,-167.0,0.00038933,2,"2024-10-29T11:30:44.019",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978925,1730201444029,-150.0,0.00038934,2,"2024-10-29T11:30:44.029",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978926,1730201444038,-25.79348755,0.00038941,2,"2024-10-29T11:30:44.038",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978928,1730201444060,-124.20651245,0.00038941,2,"2024-10-29T11:30:44.060",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978929,1730201444069,-870.35,0.00038943,10,"2024-10-29T11:30:44.069",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978930,1730201444078,-1500.0,0.00038947,2,"2024-10-29T11:30:44.078",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978931,1730201444087,-138.46818755,0.0003895,2,"2024-10-29T11:30:44.087",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978964,1730201446185,-11.53181245,0.0003895,2,"2024-10-29T11:30:46.185",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978966,1730201446196,-150.0,0.0003895,2,"2024-10-29T11:30:46.196",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978968,1730201446206,-150.0,0.00038953,2,"2024-10-29T11:30:46.206",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978970,1730201446216,-150.0,0.00038953,2,"2024-10-29T11:30:46.216",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978972,1730201446226,-150.0,0.00038955,2,"2024-10-29T11:30:46.226",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978974,1730201446236,-150.0,0.00038956,2,"2024-10-29T11:30:46.236",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978976,1730201446245,-150.0,0.00038978,2,"2024-10-29T11:30:46.245",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978977,1730201446254,-279.61147892,0.00039,7,"2024-10-29T11:30:46.254",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978980,1730201446266,-1970.60743095,0.00039,7,"2024-10-29T11:30:46.266",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979020,1730201629566,250.0,0.00038537,120,"2024-10-29T11:33:49.566",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979021,1730201637758,550.0,0.00015,2,"2024-10-29T11:33:57.758",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979022,1730201639235,600.0,0.00017,2,"2024-10-29T11:33:59.235",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979023,1730201640320,650.0,0.00019,2,"2024-10-29T11:34:00.320",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979024,1730201641421,700.0,0.00021,2,"2024-10-29T11:34:01.421",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979025,1730201642502,750.0,0.00023,2,"2024-10-29T11:34:02.502",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979026,1730201643595,800.0,0.00025,2,"2024-10-29T11:34:03.595",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979027,1730201644837,850.0,0.00027,2,"2024-10-29T11:34:04.837",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979028,1730201645793,900.0,0.00029,2,"2024-10-29T11:34:05.793",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979029,1730201833750,302.0,0.000198,2,"2024-10-29T11:37:13.750",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979030,1730201834452,287.0,0.000198,2,"2024-10-29T11:37:14.452",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979032,1730201864384,961.9,0.00039,30,"2024-10-29T11:37:44.384",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979033,1730201878255,961.9,0.00039,30,"2024-10-29T11:37:58.255",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979034,1730201884583,961.9,0.00039,30,"2024-10-29T11:38:04.583",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979035,1730201890683,961.9,0.00039,30,"2024-10-29T11:38:10.683",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979036,1730201896405,961.9,0.00039,30,"2024-10-29T11:38:16.405",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979037,1730201911294,259.204,0.00037244,47,"2024-10-29T11:38:31.294",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979038,1730201918914,961.9,0.00039,30,"2024-10-29T11:38:38.914",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979039,1730201934392,961.9,0.00039,30,"2024-10-29T11:38:54.392",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979040,1730201951584,1868.73,0.00038,30,"2024-10-29T11:39:11.584",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979042,1730202005180,185.15138301,0.00037999,30,"2024-10-29T11:40:05.180",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979043,1730202008004,1000.0,0.00039,30,"2024-10-29T11:40:08.004",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979044,1730202078258,161.48,0.00037953,120,"2024-10-29T11:41:18.258",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979049,1730202089166,150.81,0.00038207,120,"2024-10-29T11:41:29.166",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979050,1730202119435,250.0,0.00037988,120,"2024-10-29T11:41:59.435",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979051,1730202147788,1681.86,0.00038,30,"2024-10-29T11:42:27.788",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979053,1730202257762,158.25,0.00015342,2,"2024-10-29T11:44:17.762",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979054,1730202345234,1513.67,0.00038,30,"2024-10-29T11:45:45.234",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979055,1730202347962,500.0,0.00039,30,"2024-10-29T11:45:47.962",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979061,1730202398518,200.00474737,0.00039,30,"2024-10-29T11:46:38.518",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979062,1730202405215,500.0,0.00029,2,"2024-10-29T11:46:45.215",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979066,1730202441054,150.0,0.000389,39,"2024-10-29T11:47:21.054",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979072,1730202540438,1858.68,0.00038,30,"2024-10-29T11:49:00.438",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979076,1730202559287,200.0,0.00018,2,"2024-10-29T11:49:19.287",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979080,1730202600268,250.0,0.00036634,120,"2024-10-29T11:50:00.268",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979081,1730202609092,170.73212126,0.000372,103,"2024-10-29T11:50:09.092",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979086,1730202632122,-235.18,0.0003473,2,"2024-10-29T11:50:32.122",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979087,1730202632132,-158.25,0.00035616,2,"2024-10-29T11:50:32.132",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979088,1730202632142,-336.60674445,0.00036053,2,"2024-10-29T11:50:32.142",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979089,1730202632152,-336.60674443,0.00036228,2,"2024-10-29T11:50:32.152",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979090,1730202632162,-336.60674443,0.00036403,2,"2024-10-29T11:50:32.162",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979091,1730202632172,-2438.0,0.00036503,2,"2024-10-29T11:50:32.172",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979092,1730202632183,-248.76059554,0.00036634,14,"2024-10-29T11:50:32.183",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979093,1730202632192,-250.9389568,0.00036667,2,"2024-10-29T11:50:32.192",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979094,1730202632203,-250.0,0.00036714,2,"2024-10-29T11:50:32.203",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979095,1730202632213,-150.0,0.00036767,7,"2024-10-29T11:50:32.213",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979096,1730202632224,-235.18,0.00036994,2,"2024-10-29T11:50:32.224",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979097,1730202632233,-500.0,0.000371,13,"2024-10-29T11:50:32.233",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979098,1730202632244,-168.52,0.000371,2,"2024-10-29T11:50:32.244",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979099,1730202632254,-1100.0,0.000372,13,"2024-10-29T11:50:32.254",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979100,1730202632265,-1600.0,0.000373,13,"2024-10-29T11:50:32.265",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979101,1730202632274,-5959.35021435,0.00037305,2,"2024-10-29T11:50:32.274",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979102,1730202632286,-2145.51,0.00037305,2,"2024-10-29T11:50:32.286",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979103,1730202632330,-2645.95100591,0.00037305,2,"2024-10-29T11:50:32.330",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979104,1730202632341,-26276.03369719,0.00037305,2,"2024-10-29T11:50:32.341",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979105,1730202632353,-6992.33099303,0.00037305,2,"2024-10-29T11:50:32.353",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979106,1730202632364,-5148.4621716,0.00037305,2,"2024-10-29T11:50:32.364",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979107,1730202632407,-3231.42976224,0.00037305,2,"2024-10-29T11:50:32.407",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979108,1730202632419,-358.18995,0.00037305,2,"2024-10-29T11:50:32.419",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979116,1730202638133,-7791.06764049,0.00037305,2,"2024-10-29T11:50:38.133",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979117,1730202638142,-2200.0,0.000374,13,"2024-10-29T11:50:38.142",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979118,1730202638152,-2700.0,0.000375,13,"2024-10-29T11:50:38.152",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979119,1730202638161,-500.0,0.000376,13,"2024-10-29T11:50:38.161",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979120,1730202638171,-500.0,0.000377,13,"2024-10-29T11:50:38.171",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979121,1730202638181,-250.0,0.00037758,2,"2024-10-29T11:50:38.181",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979122,1730202638190,-500.0,0.000378,13,"2024-10-29T11:50:38.190",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979123,1730202638199,-5800.0,0.00037883,2,"2024-10-29T11:50:38.199",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979124,1730202638208,-5800.0,0.00037892,2,"2024-10-29T11:50:38.208",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979125,1730202638217,-8415.28182996,0.00037899,15,"2024-10-29T11:50:38.217",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979126,1730202638226,-164.58897583,0.000379,2,"2024-10-29T11:50:38.226",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979127,1730202638236,-515.71123118,0.000379,2,"2024-10-29T11:50:38.236",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979128,1730202638245,-1098.9319,0.000379,2,"2024-10-29T11:50:38.245",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979129,1730202638254,-8975.1369,0.000379,2,"2024-10-29T11:50:38.254",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979130,1730202638264,-4611.38190842,0.000379,11,"2024-10-29T11:50:38.264",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979131,1730202638274,-5800.0,0.000379,2,"2024-10-29T11:50:38.274",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979132,1730202638283,-6973.26327262,0.000379,3,"2024-10-29T11:50:38.283",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979133,1730202638292,-500.0,0.000379,13,"2024-10-29T11:50:38.292",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979134,1730202638301,-2190.39726971,0.000379,2,"2024-10-29T11:50:38.301",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979135,1730202638311,-871.46818872,0.000379,2,"2024-10-29T11:50:38.311",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979136,1730202638320,-344.80041304,0.000379,2,"2024-10-29T11:50:38.320",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979137,1730202638330,-2922.50948917,0.000379,12,"2024-10-29T11:50:38.330",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979138,1730202638339,-181.2013319,0.000379,2,"2024-10-29T11:50:38.339",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979139,1730202638349,-783.75,0.00037989,3,"2024-10-29T11:50:38.349",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979140,1730202638358,-234.91689479,0.0003799,2,"2024-10-29T11:50:38.358",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979141,1730202638368,-500.0,0.00037999,15,"2024-10-29T11:50:38.368",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979142,1730202638378,-269.85677412,0.00037999,15,"2024-10-29T11:50:38.378",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979143,1730202638387,-313.90028553,0.00037999,15,"2024-10-29T11:50:38.387",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979144,1730202638480,-86.38273255,0.00037999,15,"2024-10-29T11:50:38.480",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979145,1730202638490,-312.05969332,0.00037999,15,"2024-10-29T11:50:38.490",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979146,1730202638499,-440.06100051,0.00037999,15,"2024-10-29T11:50:38.499",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979147,1730202638509,-500.0,0.00037999,15,"2024-10-29T11:50:38.509",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979148,1730202638518,-629.66580629,0.00037999,15,"2024-10-29T11:50:38.518",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979149,1730202638527,-500.0,0.00037999,15,"2024-10-29T11:50:38.527",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979150,1730202638537,-500.0,0.00037999,15,"2024-10-29T11:50:38.537",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979151,1730202638546,-500.0,0.00037999,15,"2024-10-29T11:50:38.546",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979152,1730202638556,-500.0,0.00037999,15,"2024-10-29T11:50:38.556",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979153,1730202638566,-500.0,0.00037999,15,"2024-10-29T11:50:38.566",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979154,1730202638575,-500.0,0.00037999,15,"2024-10-29T11:50:38.575",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979155,1730202638585,-500.0,0.00037999,15,"2024-10-29T11:50:38.585",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979156,1730202638594,-500.0,0.00037999,15,"2024-10-29T11:50:38.594",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979157,1730202638603,-50.08366929,0.00037999,15,"2024-10-29T11:50:38.603",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979170,1730202640189,-449.91633071,0.00037999,15,"2024-10-29T11:50:40.189",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979171,1730202640199,-500.0,0.00037999,15,"2024-10-29T11:50:40.199",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979172,1730202640209,-139.42964142,0.00037999,15,"2024-10-29T11:50:40.209",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979173,1730202640220,-360.57035858,0.00037999,15,"2024-10-29T11:50:40.220",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979174,1730202640229,-500.0,0.00037999,15,"2024-10-29T11:50:40.229",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979175,1730202640239,-366.68020844,0.00037999,15,"2024-10-29T11:50:40.239",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979176,1730202640248,-500.0,0.00037999,15,"2024-10-29T11:50:40.248",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979177,1730202640259,-371.43437505,0.00037999,15,"2024-10-29T11:50:40.259",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979178,1730202640268,-500.0,0.00037999,15,"2024-10-29T11:50:40.268",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979179,1730202640278,-500.0,0.00037999,15,"2024-10-29T11:50:40.278",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979180,1730202640288,-500.0,0.00037999,15,"2024-10-29T11:50:40.288",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979181,1730202640297,-335.75361113,0.00037999,15,"2024-10-29T11:50:40.297",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979182,1730202640480,-164.24638887,0.00037999,15,"2024-10-29T11:50:40.480",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979183,1730202640490,-500.0,0.00037999,15,"2024-10-29T11:50:40.490",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979184,1730202640499,-500.0,0.00037999,15,"2024-10-29T11:50:40.499",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979185,1730202640509,-500.0,0.00037999,15,"2024-10-29T11:50:40.509",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979186,1730202640518,-155.98681113,0.00037999,15,"2024-10-29T11:50:40.518",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979187,1730202640529,-344.01318887,0.00037999,15,"2024-10-29T11:50:40.529",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979188,1730202640539,-500.0,0.00037999,15,"2024-10-29T11:50:40.539",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979189,1730202640548,-500.0,0.00037999,15,"2024-10-29T11:50:40.548",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979190,1730202640559,-500.0,0.00037999,15,"2024-10-29T11:50:40.559",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979191,1730202640568,-500.0,0.00037999,15,"2024-10-29T11:50:40.568",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979192,1730202640578,-500.0,0.00037999,15,"2024-10-29T11:50:40.578",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979193,1730202640587,-450.0,0.00037999,15,"2024-10-29T11:50:40.587",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979194,1730202640597,-500.0,0.00037999,15,"2024-10-29T11:50:40.597",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979195,1730202640606,-550.0,0.00037999,15,"2024-10-29T11:50:40.606",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979196,1730202640615,-2866.5208734,0.00037999,7,"2024-10-29T11:50:40.615",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979197,1730202640625,-500.0,0.00037999,15,"2024-10-29T11:50:40.625",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979198,1730202640634,-500.0,0.00037999,15,"2024-10-29T11:50:40.634",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979199,1730202640644,-500.0,0.00037999,15,"2024-10-29T11:50:40.644",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979200,1730202640655,-623.4200796,0.00037999,15,"2024-10-29T11:50:40.655",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979201,1730202640664,-500.0,0.00037999,15,"2024-10-29T11:50:40.664",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979202,1730202640674,-500.0,0.00037999,15,"2024-10-29T11:50:40.674",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979203,1730202640684,-500.0,0.00037999,15,"2024-10-29T11:50:40.684",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979204,1730202640693,-500.0,0.00037999,15,"2024-10-29T11:50:40.693",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979206,1730202640703,-500.0,0.00037999,15,"2024-10-29T11:50:40.703",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979208,1730202640712,-478.42546584,0.00037999,15,"2024-10-29T11:50:40.712",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979210,1730202640721,-305.82919255,0.00037999,15,"2024-10-29T11:50:40.721",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979212,1730202640731,-500.0,0.00037999,15,"2024-10-29T11:50:40.731",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979214,1730202640740,-500.0,0.00037999,15,"2024-10-29T11:50:40.740",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979215,1730202640750,-151.2006227,0.00037999,15,"2024-10-29T11:50:40.750",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979217,1730202640760,-500.0,0.00037999,15,"2024-10-29T11:50:40.760",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979219,1730202640769,-500.0,0.00037999,15,"2024-10-29T11:50:40.769",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979221,1730202640779,-500.0,0.00037999,15,"2024-10-29T11:50:40.779",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979223,1730202640788,-500.0,0.00037999,15,"2024-10-29T11:50:40.788",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979225,1730202640798,-500.0,0.00037999,15,"2024-10-29T11:50:40.798",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979227,1730202640808,-500.0,0.00037999,15,"2024-10-29T11:50:40.808",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979229,1730202640818,-500.0,0.00037999,15,"2024-10-29T11:50:40.818",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979231,1730202640827,-500.0,0.00037999,15,"2024-10-29T11:50:40.827",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979233,1730202640837,-500.0,0.00037999,15,"2024-10-29T11:50:40.837",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979235,1730202640846,-500.0,0.00037999,15,"2024-10-29T11:50:40.846",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979237,1730202640858,-52808.04459454,0.00038,5,"2024-10-29T11:50:40.858",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979239,1730202640874,-9941.0,0.00038,5,"2024-10-29T11:50:40.874",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979404,1730202643304,-8415.28182995,0.00037899,15,"2024-10-29T11:50:43.304",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979405,1730202643319,-23000.00192246,0.00038,5,"2024-10-29T11:50:43.319",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979406,1730202643330,-364.7469,0.00038,5,"2024-10-29T11:50:43.330",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979407,1730202643354,-2134.98282336,0.00038,5,"2024-10-29T11:50:43.354",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979408,1730202643395,-4113.51566371,0.00038,5,"2024-10-29T11:50:43.395",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979414,1730202646200,170.84,0.0003895,120,"2024-10-29T11:50:46.200",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979415,1730202646231,-8415.28182995,0.00037899,15,"2024-10-29T11:50:46.231",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979416,1730202646241,-13038.01817005,0.00038,5,"2024-10-29T11:50:46.241",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979417,1730202646254,-7157.9,0.00038,5,"2024-10-29T11:50:46.254",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979418,1730202646283,-23112.032,0.00038,5,"2024-10-29T11:50:46.283",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979475,1730202647359,-8563.73589993,0.00038,5,"2024-10-29T11:50:47.359",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979476,1730202662052,300.0,0.00019725,2,"2024-10-29T11:51:02.052",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979478,1730202737866,1672.82,0.00038,30,"2024-10-29T11:52:17.866",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979479,1730202758470,150.0,0.00029001,2,"2024-10-29T11:52:38.470",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979480,1730202796402,170.11,0.00036896,120,"2024-10-29T11:53:16.402",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979481,1730202803374,175.54,0.00036955,120,"2024-10-29T11:53:23.374",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979482,1730202806885,854.564829,0.00039,37,"2024-10-29T11:53:26.885",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979483,1730202816235,150.45495073,0.00039,120,"2024-10-29T11:53:36.235",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979485,1730202859289,160.0,0.00038,120,"2024-10-29T11:54:19.289",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979486,1730202883898,180.0,0.000384,120,"2024-10-29T11:54:43.898",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979487,1730202908197,196.8,0.000384,120,"2024-10-29T11:55:08.197",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979488,1730202934524,1505.53,0.00038,30,"2024-10-29T11:55:34.524",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979489,1730203014524,175.97,0.00038257,91,"2024-10-29T11:56:54.524",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979490,1730203111191,489.925,0.000371,47,"2024-10-29T11:58:31.191",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979491,1730203123481,250.0,0.00036934,120,"2024-10-29T11:58:43.481",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979492,1730203131420,1354.98,0.00038,30,"2024-10-29T11:58:51.420",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979493,1730203262034,300.0,0.00019725,2,"2024-10-29T12:01:02.034",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979494,1730203283535,162.29,0.0003694,120,"2024-10-29T12:01:23.535",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979495,1730203324204,154.68,0.00015342,2,"2024-10-29T12:02:04.204",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979496,1730203328442,1219.48,0.00038,30,"2024-10-29T12:02:08.442",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979497,1730203348867,161.48,0.00036721,120,"2024-10-29T12:02:28.867",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979498,1730203410486,150.0,0.000389,37,"2024-10-29T12:03:30.486",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979499,1730203490024,961.9,0.00039,30,"2024-10-29T12:04:50.024",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979500,1730203496297,961.9,0.00039,30,"2024-10-29T12:04:56.297",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979501,1730203503231,961.9,0.00039,30,"2024-10-29T12:05:03.231",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340979502,1730203513847,961.9,0.00039,30,"2024-10-29T12:05:13.847",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340979503,1730203519665,961.9,0.00039,30,"2024-10-29T12:05:19.665",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340979504,1730203525604,1097.53,0.00038,30,"2024-10-29T12:05:25.604",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340979505,1730203527619,603.41,0.00039,30,"2024-10-29T12:05:27.619",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340979508,1730203609856,900.15094553,0.00017,2,"2024-10-29T12:06:49.856",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340979593,1730203634156,250.0,0.00037059,120,"2024-10-29T12:07:14.156",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980066,1730203727049,987.78,0.00038,30,"2024-10-29T12:08:47.049",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980067,1730203791377,154.17,0.00036856,120,"2024-10-29T12:09:51.377",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980083,1730203832279,-660.14095211,0.00034801,2,"2024-10-29T12:10:32.279",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980084,1730203832384,-487.59679589,0.00034801,2,"2024-10-29T12:10:32.384",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980085,1730203832394,-363.81,0.00034808,2,"2024-10-29T12:10:32.394",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980086,1730203832403,-359.36984201,0.00035576,2,"2024-10-29T12:10:32.403",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980087,1730203832412,-199.85954673,0.00035676,2,"2024-10-29T12:10:32.412",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980088,1730203832422,-617.0,0.00035776,2,"2024-10-29T12:10:32.422",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980089,1730203832431,-359.369842,0.00036626,2,"2024-10-29T12:10:32.431",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980090,1730203832441,-961.66286846,0.00036726,2,"2024-10-29T12:10:32.441",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980091,1730203832454,-38.33713154,0.00036726,2,"2024-10-29T12:10:32.454",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980092,1730203832464,-21004.25494643,0.00036726,2,"2024-10-29T12:10:32.464",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980093,1730203832474,-200.0,0.00036814,2,"2024-10-29T12:10:32.474",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980094,1730203832484,-363.81,0.00037072,2,"2024-10-29T12:10:32.484",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980095,1730203832494,-300.0,0.000371,13,"2024-10-29T12:10:32.494",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980096,1730203832504,-250.0,0.00037145,2,"2024-10-29T12:10:32.504",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980097,1730203832513,-150.0,0.00037146,7,"2024-10-29T12:10:32.513",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980098,1730203832523,-5819.65,0.00037154,2,"2024-10-29T12:10:32.523",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980099,1730203832532,-700.0,0.000372,13,"2024-10-29T12:10:32.532",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980100,1730203832542,-1100.0,0.000373,13,"2024-10-29T12:10:32.542",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980101,1730203832552,-1500.0,0.000374,13,"2024-10-29T12:10:32.552",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980102,1730203832562,-1900.0,0.000375,13,"2024-10-29T12:10:32.562",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980103,1730203832571,-300.0,0.000376,13,"2024-10-29T12:10:32.571",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980104,1730203832581,-300.0,0.000377,13,"2024-10-29T12:10:32.581",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980105,1730203832590,-400.23455417,0.000377,2,"2024-10-29T12:10:32.590",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980106,1730203832600,-300.0,0.000378,13,"2024-10-29T12:10:32.600",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980108,1730203832609,-150.0,0.00037899,2,"2024-10-29T12:10:32.609",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980110,1730203832619,-4581.46840119,0.000379,2,"2024-10-29T12:10:32.619",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980112,1730203832628,-151.0,0.000379,7,"2024-10-29T12:10:32.628",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980114,1730203832638,-3747.9451,0.000379,2,"2024-10-29T12:10:32.638",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980116,1730203832647,-151.0,0.000379,7,"2024-10-29T12:10:32.647",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980118,1730203832656,-151.0,0.000379,7,"2024-10-29T12:10:32.656",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980120,1730203832666,-1569.2611,0.000379,2,"2024-10-29T12:10:32.666",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980122,1730203832675,-1699.9575,0.000379,2,"2024-10-29T12:10:32.675",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980123,1730203832684,-9296.4272,0.000379,2,"2024-10-29T12:10:32.684",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980126,1730203832694,-9248.742,0.000379,2,"2024-10-29T12:10:32.694",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980128,1730203832705,-63666.40465081,0.000379,15,"2024-10-29T12:10:32.705",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980130,1730203832714,-300.0,0.000379,13,"2024-10-29T12:10:32.714",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980132,1730203832724,-151.0,0.000379,7,"2024-10-29T12:10:32.724",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980134,1730203832734,-151.0,0.000379,7,"2024-10-29T12:10:32.734",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980136,1730203832743,-1527.897916,0.000379,7,"2024-10-29T12:10:32.743",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980138,1730203832753,-1527.897916,0.000379,7,"2024-10-29T12:10:32.753",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980140,1730203832763,-153.949615,0.000379,7,"2024-10-29T12:10:32.763",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980141,1730203832772,-151.636444,0.000379,7,"2024-10-29T12:10:32.772",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980142,1730203832781,-177.93004021,0.000379,2,"2024-10-29T12:10:32.781",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980143,1730203832791,-223.421648,0.000379,2,"2024-10-29T12:10:32.791",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980144,1730203832800,-2566.17202866,0.000379,2,"2024-10-29T12:10:32.800",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980145,1730203832809,-331.78271858,0.000379,2,"2024-10-29T12:10:32.809",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980146,1730203832818,-500.0,0.00037999,15,"2024-10-29T12:10:32.818",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980147,1730203832827,-500.0,0.00037999,15,"2024-10-29T12:10:32.827",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980148,1730203832838,-450.68364163,0.00037999,15,"2024-10-29T12:10:32.838",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980149,1730203832848,-161.18707129,0.00037999,15,"2024-10-29T12:10:32.848",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980150,1730203832857,-277.49074847,0.00037999,15,"2024-10-29T12:10:32.857",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980151,1730203832867,-647.4784131,0.00037999,15,"2024-10-29T12:10:32.867",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980152,1730203832877,-500.0,0.00037999,2,"2024-10-29T12:10:32.877",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980153,1730203832886,-158.0,0.00038,5,"2024-10-29T12:10:32.886",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980155,1730203832896,-134250.14474858,0.00038,5,"2024-10-29T12:10:32.896",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980158,1730203832920,-970.71719257,0.00038,5,"2024-10-29T12:10:32.920",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980167,1730203838283,-464.87174662,0.00038,5,"2024-10-29T12:10:38.283",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980168,1730203838294,-527.8024568,0.00038,5,"2024-10-29T12:10:38.294",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980169,1730203838329,-1239.23627942,0.00038,5,"2024-10-29T12:10:38.329",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980170,1730203838437,-640.47879498,0.00038,5,"2024-10-29T12:10:38.437",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980171,1730203838498,-2073.75702805,0.00038,5,"2024-10-29T12:10:38.498",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980172,1730203838512,-726.64713091,0.00038,5,"2024-10-29T12:10:38.512",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980173,1730203838525,-628.68570549,0.00038,5,"2024-10-29T12:10:38.525",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980174,1730203838653,-468.8076937,0.00038,5,"2024-10-29T12:10:38.653",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980175,1730203838665,-307.4777073,0.00038,5,"2024-10-29T12:10:38.665",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980202,1730203840291,-166560.37607527,0.00038,5,"2024-10-29T12:10:40.291",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980203,1730203840387,-770.06935041,0.00038,5,"2024-10-29T12:10:40.387",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980204,1730203840440,-517.39667224,0.00038,5,"2024-10-29T12:10:40.440",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980205,1730203840635,-5629.0247604,0.00038,5,"2024-10-29T12:10:40.635",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980206,1730203840810,-926.36454085,0.00038,5,"2024-10-29T12:10:40.810",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980207,1730203840866,-570.98627374,0.00038,5,"2024-10-29T12:10:40.866",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980208,1730203840877,-620.82723232,0.00038,5,"2024-10-29T12:10:40.877",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980213,1730203843233,-150.0,0.00038,5,"2024-10-29T12:10:43.233",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980214,1730203843243,-493.49590413,0.00038,5,"2024-10-29T12:10:43.243",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980215,1730203843280,-327.71,0.00038,5,"2024-10-29T12:10:43.280",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980216,1730203843291,-2999.35999831,0.00038,5,"2024-10-29T12:10:43.291",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980217,1730203843303,-655.4804552,0.00038,5,"2024-10-29T12:10:43.303",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980218,1730203843334,-10000.640016,0.00038,5,"2024-10-29T12:10:43.334",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980219,1730203843390,-12648.50162918,0.00038,5,"2024-10-29T12:10:43.390",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980220,1730203843444,-643661.99999962,0.00038,5,"2024-10-29T12:10:43.444",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980221,1730203843456,-654.79306018,0.00038,5,"2024-10-29T12:10:43.456",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980222,1730203843469,-620.85431144,0.00038,5,"2024-10-29T12:10:43.469",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980223,1730203843497,-14315.94359999,0.00038,5,"2024-10-29T12:10:43.497",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980224,1730203843509,-636.15440333,0.00038,5,"2024-10-29T12:10:43.509",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980225,1730203843635,-1094.06240089,0.00038,5,"2024-10-29T12:10:43.635",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980248,1730203846289,-643.13508063,0.00038,5,"2024-10-29T12:10:46.289",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980251,1730203846342,-1085.0,0.00038,5,"2024-10-29T12:10:46.342",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980252,1730203846397,-917.39681865,0.00038,5,"2024-10-29T12:10:46.397",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980253,1730203846614,-639.38280018,0.00038,5,"2024-10-29T12:10:46.614",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980254,1730203846626,-125246.08270579,0.00038,5,"2024-10-29T12:10:46.626",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980255,1730203846637,-691.25170402,0.00038,5,"2024-10-29T12:10:46.637",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980257,1730203851033,152.46,0.00015342,2,"2024-10-29T12:10:51.033",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980258,1730203851329,152.46,0.00025479,2,"2024-10-29T12:10:51.329",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980405,1730203924333,987.78,0.00038,30,"2024-10-29T12:12:04.333",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980406,1730203966006,170.11,0.00037888,120,"2024-10-29T12:12:46.006",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980407,1730204041687,300.0,0.00019725,2,"2024-10-29T12:14:01.687",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980408,1730204120616,790.23,0.00038,30,"2024-10-29T12:15:20.616",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980409,1730204146294,250.0,0.00037701,120,"2024-10-29T12:15:46.294",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980410,1730204240959,1325.0,0.000183,2,"2024-10-29T12:17:20.959",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980411,1730204241774,1192.0,0.000183,2,"2024-10-29T12:17:21.774",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980412,1730204288369,154.17,0.00037565,120,"2024-10-29T12:18:08.369",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980413,1730204311203,391.94,0.00037899,50,"2024-10-29T12:18:31.203",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980414,1730204318462,711.2,0.00038,30,"2024-10-29T12:18:38.462",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980415,1730204430629,5981.83997643,0.000375,120,"2024-10-29T12:20:30.629",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980416,1730204451078,161.71,0.00015342,2,"2024-10-29T12:20:51.078",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980418,1730204514712,640.08,0.00038,30,"2024-10-29T12:21:54.712",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980419,1730204582241,300.0,0.00019725,2,"2024-10-29T12:23:02.241",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980420,1730204626747,161.48,0.00037046,120,"2024-10-29T12:23:46.747",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980421,1730204683774,1003.1184195,0.00037,31,"2024-10-29T12:24:43.774",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980422,1730204690070,250.0,0.00036775,120,"2024-10-29T12:24:50.070",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980423,1730204708134,2045.39,0.00016,2,"2024-10-29T12:25:08.134",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980424,1730204708187,558563.26008939,0.00016,2,"2024-10-29T12:25:08.187",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980425,1730204708251,157673.24905275,0.00016,2,"2024-10-29T12:25:08.251",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980427,1730204710896,576.07,0.00038,30,"2024-10-29T12:25:10.896",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980428,1730204720076,1557.83026066,9e-05,2,"2024-10-29T12:25:20.076",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980429,1730204730902,21101.33358602,0.000101,2,"2024-10-29T12:25:30.902",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980514,1730204757958,1050.0,6.94e-05,2,"2024-10-29T12:25:57.958",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980515,1730204804072,11119.92015211,0.00012666,2,"2024-10-29T12:26:44.072",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980516,1730204812470,299.99,0.00034705,30,"2024-10-29T12:26:52.470",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980517,1730204828863,4680.71432054,0.0003888,90,"2024-10-29T12:27:08.863",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980607,1730204873946,227.4278704,0.00039,30,"2024-10-29T12:27:53.946",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980608,1730204880227,11957.36895393,0.00012579,2,"2024-10-29T12:28:00.227",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980609,1730204884464,1650.0,0.0001,2,"2024-10-29T12:28:04.464",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980610,1730204906612,150.0,0.000125,2,"2024-10-29T12:28:26.612",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980611,1730204906631,141.96821015,0.000125,2,"2024-10-29T12:28:26.631",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980612,1730204906878,154.17,0.00035662,120,"2024-10-29T12:28:26.878",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980613,1730204907231,154.17,0.0003855,120,"2024-10-29T12:28:27.231",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980614,1730204907983,518.47,0.00038,30,"2024-10-29T12:28:27.983",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980622,1730204996318,5893.501998,0.00039,31,"2024-10-29T12:29:56.318",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980640,1730205031463,-158.25,0.00015342,2,"2024-10-29T12:30:31.463",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980642,1730205031472,-1487.76823904,0.000158,2,"2024-10-29T12:30:31.472",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980643,1730205031482,-545.71353063,0.000159,2,"2024-10-29T12:30:31.482",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980644,1730205031491,-500.0,0.00015973,2,"2024-10-29T12:30:31.491",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980645,1730205031501,-300.0,0.00015999,2,"2024-10-29T12:30:31.501",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980646,1730205031510,-550.72608334,0.00015999,2,"2024-10-29T12:30:31.510",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980647,1730205031519,-237999.87920877,0.00016,2,"2024-10-29T12:30:31.519",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980648,1730205031531,-1117.25057306,0.00016,2,"2024-10-29T12:30:31.531",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980649,1730205031581,-3641.10803184,0.00016,2,"2024-10-29T12:30:31.581",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980650,1730205031592,-1983.02,0.00016,2,"2024-10-29T12:30:31.592",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980651,1730205031603,-643.20079505,0.00016,2,"2024-10-29T12:30:31.603",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980652,1730205031687,-21397.5,0.00016,2,"2024-10-29T12:30:31.687",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980759,1730205037640,-2874.950346,0.00015265,2,"2024-10-29T12:30:37.640",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980760,1730205037650,-6834.47522703,0.00016,2,"2024-10-29T12:30:37.650",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980761,1730205037718,-302.5407008,0.00016,2,"2024-10-29T12:30:37.718",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980762,1730205037729,-1013.38686604,0.00016,2,"2024-10-29T12:30:37.729",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980763,1730205037750,-1133.08719445,0.00016,2,"2024-10-29T12:30:37.750",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980764,1730205037761,-3190.99998,0.00016,2,"2024-10-29T12:30:37.761",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980765,1730205037889,-1567.20291921,0.00016,2,"2024-10-29T12:30:37.889",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980766,1730205037902,-37596.2729195,0.00016,2,"2024-10-29T12:30:37.902",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980767,1730205037933,-4729.02481998,0.00016,2,"2024-10-29T12:30:37.933",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980768,1730205037944,-783.5840292,0.00016,2,"2024-10-29T12:30:37.944",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980769,1730205037956,-1301.15361802,0.00016,2,"2024-10-29T12:30:37.956",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980770,1730205037968,-749.86877271,0.00016,2,"2024-10-29T12:30:37.968",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980771,1730205037979,-6329.97878758,0.00016,2,"2024-10-29T12:30:37.979",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980772,1730205037991,-31150.6842659,0.00016,2,"2024-10-29T12:30:37.991",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980780,1730205039484,-9075.74471615,0.00016,2,"2024-10-29T12:30:39.484",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980781,1730205039540,-1374.93003578,0.00016,2,"2024-10-29T12:30:39.540",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980782,1730205039596,-20106.592846,0.00016,2,"2024-10-29T12:30:39.596",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980783,1730205039891,-0.013954,0.00016,2,"2024-10-29T12:30:39.891",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980784,1730205039902,-43096.58402801,0.00016,2,"2024-10-29T12:30:39.902",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980785,1730205039914,-344.78121728,0.00016,2,"2024-10-29T12:30:39.914",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980786,1730205039925,-23400.0,0.00016,2,"2024-10-29T12:30:39.925",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980787,1730205039937,-415.1,0.00016,2,"2024-10-29T12:30:39.937",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980794,1730205042578,-7141.40856,0.00016,2,"2024-10-29T12:30:42.578",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980795,1730205042590,-725.99,0.00016,2,"2024-10-29T12:30:42.590",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980796,1730205042690,-1540.34263299,0.00016,2,"2024-10-29T12:30:42.690",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980797,1730205042701,-38305.84236166,0.00016,2,"2024-10-29T12:30:42.701",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980798,1730205042855,-58614.96074989,0.00016,2,"2024-10-29T12:30:42.855",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980799,1730205042911,-297.59077079,0.00016,2,"2024-10-29T12:30:42.911",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980805,1730205045602,-1067.374168,0.00016,2,"2024-10-29T12:30:45.602",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980806,1730205045716,-544.52994525,0.00016,2,"2024-10-29T12:30:45.716",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980807,1730205045769,-9712.91288898,0.00016,2,"2024-10-29T12:30:45.769",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980808,1730205045781,-4123.23590088,0.00016,2,"2024-10-29T12:30:45.781",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980829,1730205076790,150.99,0.00035443,30,"2024-10-29T12:31:16.790",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980830,1730205079538,161.27589389,0.0003881,30,"2024-10-29T12:31:19.538",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980831,1730205080197,405.49522508,0.0003881,30,"2024-10-29T12:31:20.197",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980832,1730205092036,181.71,0.00035789,120,"2024-10-29T12:31:32.036",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980833,1730205105334,466.62,0.00038,30,"2024-10-29T12:31:45.334",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980834,1730205148986,170.11,0.00035986,120,"2024-10-29T12:32:28.986",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980835,1730205238900,-300.0,0.00015999,2,"2024-10-29T12:33:58.900",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980836,1730205238922,-7992.11,0.00016,2,"2024-10-29T12:33:58.922",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980837,1730205301777,419.96,0.00038,30,"2024-10-29T12:35:01.777",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980838,1730205370719,250.0,0.00035847,120,"2024-10-29T12:36:10.719",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980839,1730205387500,1258.43699169,0.000388,120,"2024-10-29T12:36:27.500",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980840,1730205405076,50131.25082863,0.000388,120,"2024-10-29T12:36:45.076",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980841,1730205426317,154.17,0.00035996,120,"2024-10-29T12:37:06.317",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980842,1730205498072,377.96,0.00038,30,"2024-10-29T12:38:18.072",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980843,1730205511203,313.552,0.00035789,43,"2024-10-29T12:38:31.203",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980844,1730205642775,150.0,0.00015101,2,"2024-10-29T12:40:42.775",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980847,1730205694795,340.17,0.00038,30,"2024-10-29T12:41:34.795",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980848,1730205702563,180.0,0.00037983,120,"2024-10-29T12:41:42.563",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980849,1730205745177,5494.7475477,0.00035,30,"2024-10-29T12:42:25.177",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980850,1730205762509,50000.0,0.00039,30,"2024-10-29T12:42:42.509",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980851,1730205810960,129947.92200044,0.00039,30,"2024-10-29T12:43:30.960",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980852,1730205890848,306.15,0.00038,30,"2024-10-29T12:44:50.848",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980853,1730205929086,50000.0,0.00039,30,"2024-10-29T12:45:29.086",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980854,1730205931210,250.0,0.00034245,120,"2024-10-29T12:45:31.210",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980855,1730205942984,154.17,0.00034448,120,"2024-10-29T12:45:42.984",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980856,1730205943396,154.17,0.00037955,120,"2024-10-29T12:45:43.396",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980857,1730205950248,300.0,0.00039,30,"2024-10-29T12:45:50.248",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980861,1730206053456,10555.0,0.00037,30,"2024-10-29T12:47:33.456",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980862,1730206087686,275.53,0.00038,30,"2024-10-29T12:48:07.686",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980863,1730206138853,1110.94717087,0.00039,30,"2024-10-29T12:48:58.853",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980874,1730206231899,-155.92,0.00015342,2,"2024-10-29T12:50:31.899",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980875,1730206231909,-99.08,0.00015342,2,"2024-10-29T12:50:31.909",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980889,1730206237764,-55.6,0.00015342,2,"2024-10-29T12:50:37.764",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980890,1730206237774,-500.0,0.00015973,2,"2024-10-29T12:50:37.774",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980891,1730206237783,-2543.35,0.00016,2,"2024-10-29T12:50:37.783",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981007,1730206239741,-10942.36148204,0.00016,2,"2024-10-29T12:50:39.741",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981008,1730206239905,-2799.47482974,0.00016,2,"2024-10-29T12:50:39.905",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981009,1730206240089,-0.00295442,0.00016,2,"2024-10-29T12:50:40.089",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981011,1730206242795,-3837.18917865,0.00016,2,"2024-10-29T12:50:42.795",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981012,1730206243251,-30862.64745381,0.00016,2,"2024-10-29T12:50:43.251",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981013,1730206245696,-2453.03418609,0.00016,2,"2024-10-29T12:50:45.696",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981015,1730206245751,-76356.48203857,0.00016,2,"2024-10-29T12:50:45.751",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981016,1730206245810,-32471.84663654,0.00016,2,"2024-10-29T12:50:45.810",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981017,1730206245821,-177.51796838,0.00017392,2,"2024-10-29T12:50:45.821",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981018,1730206245831,-273.0,0.000185,2,"2024-10-29T12:50:45.831",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981019,1730206245842,-1325.0,0.000185,2,"2024-10-29T12:50:45.842",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981020,1730206245852,-6062.82705549,0.000185,2,"2024-10-29T12:50:45.852",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981021,1730206245862,-999.99,0.00019452,2,"2024-10-29T12:50:45.862",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981022,1730206245872,-2286.56,0.00019452,2,"2024-10-29T12:50:45.872",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981023,1730206245886,-4465.84,0.00019452,2,"2024-10-29T12:50:45.886",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981024,1730206245896,-177.51796832,0.00019671,2,"2024-10-29T12:50:45.896",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981025,1730206245907,-150.99,0.00019726,2,"2024-10-29T12:50:45.907",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981026,1730206245916,-604.9,0.00019726,2,"2024-10-29T12:50:45.916",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981027,1730206245926,-1078.32,0.00020567,2,"2024-10-29T12:50:45.926",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981028,1730206245935,-1782.33,0.00020567,2,"2024-10-29T12:50:45.935",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981029,1730206245945,-324.63,0.00020567,2,"2024-10-29T12:50:45.945",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981030,1730206245954,-793.15,0.00020567,2,"2024-10-29T12:50:45.954",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981031,1730206245963,-605.76,0.00020567,2,"2024-10-29T12:50:45.963",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981032,1730206245973,-177.51796832,0.00021949,2,"2024-10-29T12:50:45.973",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981033,1730206245982,-177.51796832,0.00024228,2,"2024-10-29T12:50:45.982",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981034,1730206245991,-177.51796832,0.00026507,2,"2024-10-29T12:50:45.991",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981035,1730206246001,-177.51796832,0.00028785,2,"2024-10-29T12:50:46.001",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981036,1730206246010,-177.51796832,0.00031064,15,"2024-10-29T12:50:46.010",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981037,1730206246019,-531.01,0.00031877,2,"2024-10-29T12:50:46.019",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981038,1730206246029,-364.6,0.000324,2,"2024-10-29T12:50:46.029",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981039,1730206246039,-1169.47,0.0003249,2,"2024-10-29T12:50:46.039",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981040,1730206246048,-177.51796832,0.00033343,15,"2024-10-29T12:50:46.048",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981041,1730206246057,-300.0,0.00033383,2,"2024-10-29T12:50:46.057",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981042,1730206246067,-800.0,0.00033536,2,"2024-10-29T12:50:46.067",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981043,1730206246076,-150.0,0.00033638,2,"2024-10-29T12:50:46.076",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981044,1730206246085,-9660.69,0.00033638,2,"2024-10-29T12:50:46.085",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981045,1730206246095,-548.93,0.00033688,2,"2024-10-29T12:50:46.095",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981046,1730206246104,-1060.28,0.00033715,2,"2024-10-29T12:50:46.104",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981047,1730206246113,-156.88,0.00033776,2,"2024-10-29T12:50:46.113",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981048,1730206246122,-500.0,0.00034137,2,"2024-10-29T12:50:46.122",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981049,1730206246132,-531.01,0.00034141,2,"2024-10-29T12:50:46.132",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981050,1730206246142,-200.0,0.00034156,2,"2024-10-29T12:50:46.142",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981051,1730206246151,-150.0,0.00034178,7,"2024-10-29T12:50:46.151",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981052,1730206246161,-250.0,0.00034389,2,"2024-10-29T12:50:46.161",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981053,1730206246170,-250.0,0.00034488,2,"2024-10-29T12:50:46.170",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981054,1730206246180,-204.97,0.00034512,2,"2024-10-29T12:50:46.180",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981055,1730206246189,-402.44,0.00034535,2,"2024-10-29T12:50:46.189",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981056,1730206246199,-23900.0,0.00034537,2,"2024-10-29T12:50:46.199",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981057,1730206246208,-200.0,0.00034631,2,"2024-10-29T12:50:46.208",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981058,1730206246218,-157.56,0.00034836,2,"2024-10-29T12:50:46.218",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981059,1730206246227,-7982.86914807,0.00035,2,"2024-10-29T12:50:46.227",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981060,1730206246236,-152.46,0.00035616,2,"2024-10-29T12:50:46.236",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981061,1730206246246,-177.51796832,0.00035621,15,"2024-10-29T12:50:46.246",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981062,1730206246255,-200.0,0.00035792,2,"2024-10-29T12:50:46.255",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981063,1730206246265,-157.66,0.00035991,2,"2024-10-29T12:50:46.265",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981064,1730206246274,-228.7,0.0003618,2,"2024-10-29T12:50:46.274",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981065,1730206246283,-531.01,0.00036405,2,"2024-10-29T12:50:46.283",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981066,1730206246293,-167.02,0.00037016,2,"2024-10-29T12:50:46.293",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981067,1730206246302,-321.263,0.00037041,2,"2024-10-29T12:50:46.302",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981068,1730206246311,-228.7,0.0003755,2,"2024-10-29T12:50:46.311",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981069,1730206246321,-800.0,0.00037728,2,"2024-10-29T12:50:46.321",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981070,1730206246330,-2145.51,0.00037801,2,"2024-10-29T12:50:46.330",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981071,1730206246339,-500.0,0.00037873,5,"2024-10-29T12:50:46.339",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981072,1730206246349,-19630.68399862,0.0003788,7,"2024-10-29T12:50:46.349",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981073,1730206246358,-4937.3307,0.00037899,2,"2024-10-29T12:50:46.358",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981074,1730206246368,-545.71353063,0.000379,2,"2024-10-29T12:50:46.368",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981075,1730206246377,-492.71492194,0.000379,2,"2024-10-29T12:50:46.377",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981076,1730206246387,-345.5,0.000379,2,"2024-10-29T12:50:46.387",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981077,1730206246396,-757.35455801,0.000379,2,"2024-10-29T12:50:46.396",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981078,1730206246406,-177.51796832,0.000379,15,"2024-10-29T12:50:46.406",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981079,1730206246415,-240.6035725,0.000379,2,"2024-10-29T12:50:46.415",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981080,1730206246424,-260.747,0.00037961,2,"2024-10-29T12:50:46.424",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981081,1730206246435,-562.16225,0.00037961,2,"2024-10-29T12:50:46.435",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981082,1730206246444,-382.94,0.0003799,10,"2024-10-29T12:50:46.444",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981083,1730206246454,-1000.0,0.00037999,2,"2024-10-29T12:50:46.454",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981084,1730206246463,-1000.0,0.00037999,2,"2024-10-29T12:50:46.463",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981085,1730206246477,-500.0,0.00037999,2,"2024-10-29T12:50:46.477",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981086,1730206246486,-500.0,0.00037999,15,"2024-10-29T12:50:46.486",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981087,1730206246496,-500.0,0.00037999,15,"2024-10-29T12:50:46.496",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981088,1730206246506,-500.0,0.00037999,15,"2024-10-29T12:50:46.506",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981089,1730206246515,-500.0,0.00037999,15,"2024-10-29T12:50:46.515",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981090,1730206246526,-285.58744275,0.00037999,15,"2024-10-29T12:50:46.526",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981091,1730206246535,-52.53030535,0.00037999,15,"2024-10-29T12:50:46.535",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981092,1730206246547,-447.46969465,0.00037999,15,"2024-10-29T12:50:46.547",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981093,1730206246557,-500.0,0.00037999,15,"2024-10-29T12:50:46.557",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981094,1730206246567,-500.0,0.00037999,15,"2024-10-29T12:50:46.567",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981095,1730206246576,-500.0,0.00037999,15,"2024-10-29T12:50:46.576",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981096,1730206246586,-500.0,0.00037999,15,"2024-10-29T12:50:46.586",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981097,1730206246595,-622.39461832,0.00037999,15,"2024-10-29T12:50:46.595",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981098,1730206246605,-127.12524528,0.00038,5,"2024-10-29T12:50:46.605",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981099,1730206246644,-28.87475472,0.00038,5,"2024-10-29T12:50:46.644",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981100,1730206246654,-904.96904486,0.00038,5,"2024-10-29T12:50:46.654",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981101,1730206266079,-150.0,0.00015649,2,"2024-10-29T12:51:06.079",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981102,1730206283545,247.98,0.00038,30,"2024-10-29T12:51:23.545",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981103,1730206387213,170.11,0.00037424,120,"2024-10-29T12:53:07.213",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981105,1730206430429,250.0,0.00037284,120,"2024-10-29T12:53:50.429",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981106,1730206479373,223.18,0.00038,30,"2024-10-29T12:54:39.373",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981107,1730206582476,50000.0,0.00039,30,"2024-10-29T12:56:22.476",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981108,1730206601385,154.17,0.00037056,120,"2024-10-29T12:56:41.385",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981109,1730206676527,200.87,0.00038,30,"2024-10-29T12:57:56.527",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981110,1730206711214,250.842,0.00037195,47,"2024-10-29T12:58:31.214",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981112,1730206873319,180.78,0.00038,30,"2024-10-29T13:01:13.319",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981115,1730206996954,250.0,0.00036544,120,"2024-10-29T13:03:16.954",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981116,1730207012224,353.724779,0.00039,37,"2024-10-29T13:03:32.224",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981117,1730207066138,500.0,0.00038,120,"2024-10-29T13:04:26.138",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981118,1730207071015,162.7,0.00038,30,"2024-10-29T13:04:31.015",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981119,1730207128398,154.17,0.00036263,120,"2024-10-29T13:05:28.398",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981120,1730207196226,181.71,0.00036297,120,"2024-10-29T13:06:36.226",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981126,1730207267109,162.7,0.00038,30,"2024-10-29T13:07:47.109",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981142,1730207402212,1200.0,0.00039,30,"2024-10-29T13:10:02.212",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981171,1730207431889,-152.46,0.00015342,2,"2024-10-29T13:10:31.889",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981172,1730207431900,-161.71,0.00015342,2,"2024-10-29T13:10:31.900",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981173,1730207431910,-554.19687873,0.00015342,2,"2024-10-29T13:10:31.910",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981174,1730207431919,-152.46,0.00028858,2,"2024-10-29T13:10:31.919",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981175,1730207431929,-597.2,0.00028858,2,"2024-10-29T13:10:31.929",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981176,1730207431939,-520.0,0.00033715,2,"2024-10-29T13:10:31.939",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981177,1730207431949,-200.0,0.000342,2,"2024-10-29T13:10:31.949",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981178,1730207431958,-488.86,0.00034417,2,"2024-10-29T13:10:31.958",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981179,1730207431968,-200.0,0.0003633,2,"2024-10-29T13:10:31.968",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981180,1730207431978,-328.81,0.0003633,2,"2024-10-29T13:10:31.978",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981181,1730207431987,-150.99,0.0003633,2,"2024-10-29T13:10:31.987",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981182,1730207431997,-274.46,0.00036335,2,"2024-10-29T13:10:31.997",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981183,1730207432007,-250.0,0.00036399,2,"2024-10-29T13:10:32.007",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981184,1730207432018,-19560.14,0.00036419,2,"2024-10-29T13:10:32.018",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981185,1730207432027,-257.4,0.0003647,2,"2024-10-29T13:10:32.027",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981186,1730207432036,-200.0,0.00036514,2,"2024-10-29T13:10:32.036",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981187,1730207432046,-159.51,0.00036526,2,"2024-10-29T13:10:32.046",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981188,1730207432056,-150.0,0.00036599,7,"2024-10-29T13:10:32.056",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981189,1730207432065,-156.88,0.00036599,2,"2024-10-29T13:10:32.065",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981190,1730207432074,-480.0,0.00036628,2,"2024-10-29T13:10:32.074",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981191,1730207432084,-488.86,0.00036681,2,"2024-10-29T13:10:32.084",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981192,1730207432094,-714.4585,0.00037076,2,"2024-10-29T13:10:32.094",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981193,1730207432103,-826.0,0.00037194,2,"2024-10-29T13:10:32.103",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981194,1730207432115,-500.0,0.000372,2,"2024-10-29T13:10:32.115",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981195,1730207432124,-723.83,0.00037389,2,"2024-10-29T13:10:32.124",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981196,1730207432134,-1000.0,0.000375,2,"2024-10-29T13:10:32.134",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981197,1730207432144,-13454.39491147,0.0003762,2,"2024-10-29T13:10:32.144",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981198,1730207432156,-16991.60508853,0.0003762,2,"2024-10-29T13:10:32.156",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981199,1730207432166,-197.7101,0.000378,2,"2024-10-29T13:10:32.166",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981200,1730207432175,-1000.0,0.000378,2,"2024-10-29T13:10:32.175",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981201,1730207432185,-556.12127375,0.000378,15,"2024-10-29T13:10:32.185",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981202,1730207432194,-155.22810207,0.000378,2,"2024-10-29T13:10:32.194",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981203,1730207432204,-2500.0,0.000378,2,"2024-10-29T13:10:32.204",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981204,1730207432213,-12849.9885,0.000378,2,"2024-10-29T13:10:32.213",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981205,1730207432222,-1781.36,0.00037802,2,"2024-10-29T13:10:32.222",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981206,1730207432232,-556.1212737,0.00037811,15,"2024-10-29T13:10:32.232",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981207,1730207432242,-1781.36,0.00037812,2,"2024-10-29T13:10:32.242",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981208,1730207432251,-167.0,0.00037818,2,"2024-10-29T13:10:32.251",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981209,1730207432260,-762.8533423,0.00037822,2,"2024-10-29T13:10:32.260",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981210,1730207435515,-332.664,0.00037822,2,"2024-10-29T13:10:35.515",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981211,1730207435570,-685.8426577,0.00037822,2,"2024-10-29T13:10:35.570",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981212,1730207435579,-556.1212737,0.00037822,15,"2024-10-29T13:10:35.579",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981213,1730207435589,-600.78163668,0.00037832,2,"2024-10-29T13:10:35.589",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981217,1730207438011,-1023.24035629,0.00037832,2,"2024-10-29T13:10:38.011",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981218,1730207438023,-157.33800703,0.00037832,2,"2024-10-29T13:10:38.023",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981219,1730207438033,-151.23314189,0.00037833,15,"2024-10-29T13:10:38.033",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981220,1730207438056,-404.88813181,0.00037833,15,"2024-10-29T13:10:38.056",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981221,1730207438066,-785.09186819,0.00037842,2,"2024-10-29T13:10:38.066",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981222,1730207438331,-996.26813181,0.00037842,2,"2024-10-29T13:10:38.331",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981223,1730207438341,-556.1212737,0.00037844,15,"2024-10-29T13:10:38.341",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981224,1730207438350,-1781.36,0.00037852,2,"2024-10-29T13:10:38.350",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981225,1730207438359,-556.1212737,0.00037856,15,"2024-10-29T13:10:38.359",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981226,1730207438368,-1781.36,0.00037862,2,"2024-10-29T13:10:38.368",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981227,1730207438378,-556.1212737,0.00037867,15,"2024-10-29T13:10:38.378",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981228,1730207438388,-1781.36,0.00037872,2,"2024-10-29T13:10:38.388",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981229,1730207438398,-556.1212737,0.00037878,15,"2024-10-29T13:10:38.398",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981230,1730207438409,-1781.36,0.00037882,2,"2024-10-29T13:10:38.409",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981231,1730207438418,-556.1212737,0.00037889,15,"2024-10-29T13:10:38.418",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981232,1730207438428,-162.47,0.0003789,2,"2024-10-29T13:10:38.428",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981233,1730207438437,-162.47,0.0003789,2,"2024-10-29T13:10:38.437",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981234,1730207438447,-1781.36,0.00037892,2,"2024-10-29T13:10:38.447",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981235,1730207438457,-500.0,0.00037899,15,"2024-10-29T13:10:38.457",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981236,1730207438466,-311.70199389,0.00037899,15,"2024-10-29T13:10:38.466",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981237,1730207438476,-500.0,0.00037899,15,"2024-10-29T13:10:38.476",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981238,1730207438485,-1248.1273,0.000379,2,"2024-10-29T13:10:38.485",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981240,1730207438496,-29635.53832907,0.000379,2,"2024-10-29T13:10:38.496",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981242,1730207438507,-3117.00877207,0.000379,2,"2024-10-29T13:10:38.507",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981270,1730207439967,-74262.7949572,0.000379,2,"2024-10-29T13:10:39.967",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981271,1730207440024,-6758.33699118,0.000379,2,"2024-10-29T13:10:40.024",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981272,1730207440085,-3051.0,0.000379,2,"2024-10-29T13:10:40.085",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981273,1730207440257,-1082.2821322,0.000379,2,"2024-10-29T13:10:40.257",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981274,1730207440268,-761.08283713,0.000379,2,"2024-10-29T13:10:40.268",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981292,1730207443004,-7124.39496,0.000379,2,"2024-10-29T13:10:43.004",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981293,1730207443061,-509.80996943,0.000379,2,"2024-10-29T13:10:43.061",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981294,1730207443073,-40300.37595172,0.000379,2,"2024-10-29T13:10:43.073",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981295,1730207443082,-440.0311,0.000379,2,"2024-10-29T13:10:43.082",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981296,1730207443092,-7306.45934574,0.000379,2,"2024-10-29T13:10:43.092",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981297,1730207443119,-400.92966214,0.000379,2,"2024-10-29T13:10:43.119",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981298,1730207443290,-75705.92499212,0.000379,2,"2024-10-29T13:10:43.290",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981299,1730207443303,-1000.0,0.000379,2,"2024-10-29T13:10:43.303",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981300,1730207443315,-7065.8265,0.000379,2,"2024-10-29T13:10:43.315",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981301,1730207443325,-556.1212737,0.000379,15,"2024-10-29T13:10:43.325",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981302,1730207443336,-20000.0,0.000379,2,"2024-10-29T13:10:43.336",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981303,1730207443348,-1781.36,0.00037902,2,"2024-10-29T13:10:43.348",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981304,1730207443358,-1781.36,0.00037912,2,"2024-10-29T13:10:43.358",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981305,1730207443368,-1781.36,0.00037922,2,"2024-10-29T13:10:43.368",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981306,1730207443377,-520.0,0.00037929,2,"2024-10-29T13:10:43.377",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981307,1730207443386,-1781.36,0.00037932,2,"2024-10-29T13:10:43.386",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981308,1730207443396,-1781.36,0.00037941,2,"2024-10-29T13:10:43.396",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981309,1730207443407,-1781.36,0.00037951,2,"2024-10-29T13:10:43.407",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981310,1730207443417,-1781.36,0.00037961,2,"2024-10-29T13:10:43.417",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981311,1730207443427,-1781.36,0.00037971,2,"2024-10-29T13:10:43.427",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981312,1730207443438,-500.0,0.00037973,5,"2024-10-29T13:10:43.438",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981313,1730207443448,-501.16664927,0.00037973,5,"2024-10-29T13:10:43.448",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981314,1730207443458,-500.0,0.00037973,5,"2024-10-29T13:10:43.458",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981315,1730207443467,-161.63802906,0.00037973,5,"2024-10-29T13:10:43.467",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981316,1730207443477,-500.0,0.00037973,5,"2024-10-29T13:10:43.477",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981317,1730207443487,-1781.36,0.00037981,2,"2024-10-29T13:10:43.487",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981318,1730207443496,-162.47,0.0003799,2,"2024-10-29T13:10:43.496",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981319,1730207443505,-162.47,0.0003799,2,"2024-10-29T13:10:43.505",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981320,1730207443514,-178.30205084,0.0003799,2,"2024-10-29T13:10:43.514",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981321,1730207443524,-178.30205084,0.0003799,2,"2024-10-29T13:10:43.524",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981322,1730207443536,-178.30205084,0.0003799,2,"2024-10-29T13:10:43.536",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981323,1730207443545,-1781.36,0.00037991,2,"2024-10-29T13:10:43.545",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981324,1730207443554,-1005.02542301,0.00037999,2,"2024-10-29T13:10:43.554",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981325,1730207443564,-500.0,0.00037999,2,"2024-10-29T13:10:43.564",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981326,1730207443573,-798.25775798,0.00038,5,"2024-10-29T13:10:43.573",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981327,1730207444544,1055.21130886,0.00039,30,"2024-10-29T13:10:44.544",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981331,1730207446064,-712.51,0.00038,5,"2024-10-29T13:10:46.064",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981332,1730207446124,-6747.5,0.00038,5,"2024-10-29T13:10:46.124",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981333,1730207446136,-71170.54578978,0.00038,5,"2024-10-29T13:10:46.136",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981334,1730207446341,-355.88,0.00038,5,"2024-10-29T13:10:46.341",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981339,1730207463106,162.7,0.00038,30,"2024-10-29T13:11:03.106",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981340,1730207503682,250.0,0.00037677,120,"2024-10-29T13:11:43.682",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981344,1730207582193,1122.9982812,0.00039,30,"2024-10-29T13:13:02.193",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981345,1730207605972,150.0,0.00039,37,"2024-10-29T13:13:25.972",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981346,1730207659994,162.7,0.00038,30,"2024-10-29T13:14:19.994",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981347,1730207674495,154.17,0.00037128,120,"2024-10-29T13:14:34.495",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981348,1730207696116,500.0,0.00039,120,"2024-10-29T13:14:56.116",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981349,1730207854933,162.7,0.00038,30,"2024-10-29T13:17:34.933",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981350,1730207867801,175.2,0.00037216,120,"2024-10-29T13:17:47.801",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981351,1730207905064,1708.5491946,0.00039,30,"2024-10-29T13:18:25.064",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981352,1730207911255,200.673,0.00037699,49,"2024-10-29T13:18:31.255",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981354,1730208038244,250.0,0.00036281,120,"2024-10-29T13:20:38.244",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981355,1730208051653,162.71,0.00038,30,"2024-10-29T13:20:51.653",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981356,1730208171898,154.17,0.00036475,120,"2024-10-29T13:22:51.898",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981357,1730208203205,157.64,0.00015342,7,"2024-10-29T13:23:23.205",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981358,1730208203929,-4571.38481998,0.00015342,7,"2024-10-29T13:23:23.929",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981359,1730208204449,-2543.35,0.00015342,7,"2024-10-29T13:23:24.449",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981360,1730208205003,-500.0,0.00015342,7,"2024-10-29T13:23:25.003",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981361,1730208246369,162.71,0.00038,30,"2024-10-29T13:24:06.369",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981363,1730208330624,3537.96490144,0.000101,2,"2024-10-29T13:25:30.624",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981367,1730208370339,161.4846671,0.0001,2,"2024-10-29T13:26:10.339",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981368,1730208370361,150.0,0.0001,2,"2024-10-29T13:26:10.361",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981369,1730208370383,150.0,0.0001,2,"2024-10-29T13:26:10.383",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981370,1730208370404,281.8791565,0.0001,2,"2024-10-29T13:26:10.404",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981371,1730208370425,150.0,0.0001,2,"2024-10-29T13:26:10.425",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981372,1730208370447,6.78712093,0.0001,2,"2024-10-29T13:26:10.447",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981373,1730208389132,50000.0,0.00039,30,"2024-10-29T13:26:29.132",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981374,1730208403747,4310.61045842,0.00012666,2,"2024-10-29T13:26:43.747",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981379,1730208441025,162.71,0.00038,30,"2024-10-29T13:27:21.025",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981380,1730208443971,150.0,9.8e-05,2,"2024-10-29T13:27:23.971",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981381,1730208443992,55.0,9.8e-05,2,"2024-10-29T13:27:23.992",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981395,1730208448423,246.69232921,0.000101,2,"2024-10-29T13:27:28.423",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981396,1730208481350,5709.19591211,0.00012579,2,"2024-10-29T13:28:01.350",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981397,1730208485493,150.0,0.0001,2,"2024-10-29T13:28:05.493",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981398,1730208485514,150.0,0.0001,2,"2024-10-29T13:28:05.514",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981399,1730208485537,150.0,0.0001,2,"2024-10-29T13:28:05.537",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981400,1730208485559,150.0,0.0001,2,"2024-10-29T13:28:05.559",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981401,1730208485579,150.0,0.0001,2,"2024-10-29T13:28:05.579",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981402,1730208485600,150.0,0.0001,2,"2024-10-29T13:28:05.600",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981403,1730208485621,150.0,0.0001,2,"2024-10-29T13:28:05.621",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981404,1730208485641,150.0,0.0001,2,"2024-10-29T13:28:05.641",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981405,1730208485661,150.0,0.0001,2,"2024-10-29T13:28:05.661",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981406,1730208485682,238.21287907,0.0001,2,"2024-10-29T13:28:05.682",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981407,1730208485706,7284.7016727,0.0001,2,"2024-10-29T13:28:05.706",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981409,1730208519050,197.11745906,0.000129,2,"2024-10-29T13:28:39.050",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981410,1730208522092,1755.78852577,0.00010998,2,"2024-10-29T13:28:42.092",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981411,1730208525076,212.44942947,0.0001,2,"2024-10-29T13:28:45.076",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981412,1730208526423,6443.73,0.00024,30,"2024-10-29T13:28:46.423",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981415,1730208529054,1646.29997753,0.0001,2,"2024-10-29T13:28:49.054",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981424,1730208607205,150.0,0.0001,2,"2024-10-29T13:30:07.205",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981425,1730208607441,150.0,0.0001,2,"2024-10-29T13:30:07.441",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981426,1730208607669,150.0,0.0001,2,"2024-10-29T13:30:07.669",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981427,1730208607872,150.0,0.0001,2,"2024-10-29T13:30:07.872",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981428,1730208608136,150.0,0.0001,2,"2024-10-29T13:30:08.136",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981429,1730208608425,150.0,0.0001,2,"2024-10-29T13:30:08.425",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981430,1730208608694,150.0,0.0001,2,"2024-10-29T13:30:08.694",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981431,1730208608924,150.0,0.0001,2,"2024-10-29T13:30:08.924",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981432,1730208609295,150.0,0.0001,2,"2024-10-29T13:30:09.295",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981433,1730208609410,150.0,0.0001,2,"2024-10-29T13:30:09.410",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981434,1730208610086,150.0,0.0001,2,"2024-10-29T13:30:10.086",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981435,1730208610131,150.0,0.0001,2,"2024-10-29T13:30:10.131",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981436,1730208610355,150.0,0.0001,2,"2024-10-29T13:30:10.355",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981437,1730208610594,150.0,0.0001,2,"2024-10-29T13:30:10.594",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981438,1730208610872,150.0,0.0001,2,"2024-10-29T13:30:10.872",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981439,1730208611283,150.0,0.0001,2,"2024-10-29T13:30:11.283",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981440,1730208611491,150.0,0.0001,2,"2024-10-29T13:30:11.491",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981441,1730208611677,150.0,0.0001,2,"2024-10-29T13:30:11.677",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981442,1730208611872,150.0,0.0001,2,"2024-10-29T13:30:11.872",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981443,1730208612197,150.0,0.0001,2,"2024-10-29T13:30:12.197",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981444,1730208612378,159.66,0.0001,2,"2024-10-29T13:30:12.378",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981447,1730208632114,-165.595577,0.00015163,2,"2024-10-29T13:30:32.114",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981449,1730208632124,-172.92006621,0.00015241,2,"2024-10-29T13:30:32.124",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981451,1730208632135,-97.6980421,0.00015241,2,"2024-10-29T13:30:32.135",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981453,1730208632145,-300.0,0.0001534,2,"2024-10-29T13:30:32.145",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981454,1730208632154,-3311.32877627,0.00015341,7,"2024-10-29T13:30:32.154",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981455,1730208632166,-2642.25154333,0.00015341,7,"2024-10-29T13:30:32.166",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981456,1730208632177,-3582.17038181,0.00015341,7,"2024-10-29T13:30:32.177",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981457,1730208632187,-777.495996,0.00015341,7,"2024-10-29T13:30:32.187",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981458,1730208632211,-498.41397024,0.00015341,7,"2024-10-29T13:30:32.211",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981459,1730208632222,-1968.92248121,0.00015341,7,"2024-10-29T13:30:32.222",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981460,1730208632237,-1703.61103245,0.00015341,7,"2024-10-29T13:30:32.237",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981461,1730208632253,-287.37338502,0.00015341,7,"2024-10-29T13:30:32.253",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981462,1730208632299,-5726.41948629,0.00015341,7,"2024-10-29T13:30:32.299",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981463,1730208632311,-29811.01294738,0.00015341,7,"2024-10-29T13:30:32.311",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981464,1730208632320,-157.64,0.00015342,2,"2024-10-29T13:30:32.320",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981465,1730208632330,-155.92,0.00015342,2,"2024-10-29T13:30:32.330",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981466,1730208632340,-500.0,0.00015973,2,"2024-10-29T13:30:32.340",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981467,1730208632350,-464.77640808,0.00015973,2,"2024-10-29T13:30:32.350",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981468,1730208632359,-300.0,0.00015999,2,"2024-10-29T13:30:32.359",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981469,1730208632369,-102529.72042994,0.00016,2,"2024-10-29T13:30:32.369",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981470,1730208632379,-534.84439221,0.00016683,2,"2024-10-29T13:30:32.379",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981472,1730208632504,-1192.0,0.000188,2,"2024-10-29T13:30:32.504",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981473,1730208632518,-534.84439218,0.0001904,2,"2024-10-29T13:30:32.518",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981474,1730208632527,-534.84439218,0.00021398,2,"2024-10-29T13:30:32.527",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981475,1730208632536,-500.0,0.00021452,2,"2024-10-29T13:30:32.536",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981476,1730208632546,-534.84439218,0.00023755,2,"2024-10-29T13:30:32.546",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981477,1730208632555,-534.84439218,0.00026113,2,"2024-10-29T13:30:32.555",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981478,1730208632564,-534.84439218,0.0002847,2,"2024-10-29T13:30:32.564",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981479,1730208632574,-250.0,0.00030042,2,"2024-10-29T13:30:32.574",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981480,1730208632583,-482.43,0.00030133,2,"2024-10-29T13:30:32.583",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981481,1730208632597,-150.0,0.00030321,7,"2024-10-29T13:30:32.597",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981482,1730208632607,-534.84439218,0.00030828,15,"2024-10-29T13:30:32.607",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981483,1730208632617,-843.03,0.00030939,2,"2024-10-29T13:30:32.617",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981484,1730208632626,-250.0,0.000311,2,"2024-10-29T13:30:32.626",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981485,1730208632636,-1054.09,0.00031395,2,"2024-10-29T13:30:32.636",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981486,1730208632646,-482.43,0.00032397,2,"2024-10-29T13:30:32.646",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981487,1730208632656,-843.03,0.00032486,2,"2024-10-29T13:30:32.656",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981488,1730208632666,-534.84439218,0.00033185,15,"2024-10-29T13:30:32.666",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981489,1730208632675,-843.03,0.00034032,2,"2024-10-29T13:30:32.675",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981490,1730208632685,-200.0,0.000342,2,"2024-10-29T13:30:32.685",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981491,1730208632695,-482.43,0.00034661,2,"2024-10-29T13:30:32.695",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981492,1730208632704,-4132.67,0.00035022,2,"2024-10-29T13:30:32.704",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981493,1730208632714,-534.84439218,0.00035543,15,"2024-10-29T13:30:32.714",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981494,1730208632724,-843.03,0.00035579,2,"2024-10-29T13:30:32.724",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981495,1730208632733,-4472.37,0.00036095,2,"2024-10-29T13:30:32.733",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981496,1730208632743,-1000.0,0.00036205,2,"2024-10-29T13:30:32.743",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981497,1730208632753,-187.27,0.00036303,2,"2024-10-29T13:30:32.753",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981498,1730208632763,-1852.42,0.00036307,2,"2024-10-29T13:30:32.763",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981499,1730208632772,-165.06,0.00036421,2,"2024-10-29T13:30:32.772",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981500,1730208632782,-22595.33,0.00036433,2,"2024-10-29T13:30:32.782",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981501,1730208632791,-482.43,0.00036925,2,"2024-10-29T13:30:32.791",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981502,1730208632801,-157.01,0.00036964,2,"2024-10-29T13:30:32.801",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981503,1730208632811,-157.01,0.00037057,2,"2024-10-29T13:30:32.811",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981504,1730208632821,-843.03,0.00037126,2,"2024-10-29T13:30:32.821",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981505,1730208632830,-157.01,0.00037149,2,"2024-10-29T13:30:32.830",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981506,1730208632842,-167.44,0.00037691,2,"2024-10-29T13:30:32.842",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981507,1730208632852,-11255.5517,0.000377,2,"2024-10-29T13:30:32.852",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981508,1730208632861,-5990.6554,0.000377,2,"2024-10-29T13:30:32.861",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981509,1730208632871,-962.5939,0.000377,2,"2024-10-29T13:30:32.871",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981510,1730208632880,-521.0388,0.000377,2,"2024-10-29T13:30:32.880",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981511,1730208632889,-825.1967,0.000377,2,"2024-10-29T13:30:32.889",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981512,1730208632899,-1290.55868337,0.00037799,5,"2024-10-29T13:30:32.899",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981513,1730208632908,-151.01825871,0.00037799,15,"2024-10-29T13:30:32.908",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981514,1730208632918,-2795.889454,0.000378,2,"2024-10-29T13:30:32.918",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981515,1730208632928,-2582.1476,0.000378,2,"2024-10-29T13:30:32.928",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981516,1730208632937,-1000.0,0.000378,2,"2024-10-29T13:30:32.937",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981517,1730208632946,-9868.77219671,0.000378,2,"2024-10-29T13:30:32.946",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981518,1730208632958,-834.78,0.000378,2,"2024-10-29T13:30:32.958",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981519,1730208634291,162.71,0.00038,30,"2024-10-29T13:30:34.291",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981525,1730208638231,-155.80457663,0.000377,2,"2024-10-29T13:30:38.231",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981526,1730208638241,-556.44542337,0.000378,2,"2024-10-29T13:30:38.241",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981527,1730208638347,-11644.09187108,0.000378,2,"2024-10-29T13:30:38.347",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981528,1730208638407,-50122.54815852,0.000378,2,"2024-10-29T13:30:38.407",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981529,1730208638469,-578.32050129,0.000378,2,"2024-10-29T13:30:38.469",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981530,1730208638480,-1423.85164224,0.000378,2,"2024-10-29T13:30:38.480",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981634,1730208640503,-148298.26150679,0.000378,2,"2024-10-29T13:30:40.503",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981635,1730208640513,-14011.3954,0.000378,2,"2024-10-29T13:30:40.513",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981636,1730208640524,-38439.73528745,0.000378,2,"2024-10-29T13:30:40.524",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981644,1730208643272,-2137.92,0.000378,2,"2024-10-29T13:30:43.272",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981654,1730208646126,-9601.47479335,0.000378,2,"2024-10-29T13:30:46.126",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981664,1730208646999,-22095.7943192,0.000378,2,"2024-10-29T13:30:46.999",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981665,1730208647008,-186.2089,0.000378,2,"2024-10-29T13:30:47.008",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981666,1730208647017,-500.0,0.000378,2,"2024-10-29T13:30:47.017",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981667,1730208647027,-151.0,0.000378,7,"2024-10-29T13:30:47.027",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981668,1730208647036,-151.0,0.000378,7,"2024-10-29T13:30:47.036",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981669,1730208647045,-261.914955,0.000378,7,"2024-10-29T13:30:47.045",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981670,1730208647054,-171.085769,0.000378,7,"2024-10-29T13:30:47.054",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981671,1730208647064,-151.0,0.000378,7,"2024-10-29T13:30:47.064",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981672,1730208647073,-151.0,0.000378,7,"2024-10-29T13:30:47.073",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981673,1730208647083,-153.452033,0.000378,7,"2024-10-29T13:30:47.083",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981674,1730208647092,-3000.0,0.000378,14,"2024-10-29T13:30:47.092",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981675,1730208647101,-3000.0,0.000378,14,"2024-10-29T13:30:47.101",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981676,1730208647113,-3000.0,0.000378,14,"2024-10-29T13:30:47.113",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981677,1730208647127,-3000.0,0.000378,14,"2024-10-29T13:30:47.127",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981678,1730208647136,-3000.0,0.000378,14,"2024-10-29T13:30:47.136",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981679,1730208647145,-3000.0,0.000378,14,"2024-10-29T13:30:47.145",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981680,1730208647154,-3000.0,0.000378,14,"2024-10-29T13:30:47.154",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981681,1730208647164,-3000.0,0.000378,14,"2024-10-29T13:30:47.164",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981682,1730208647174,-3000.0,0.000378,14,"2024-10-29T13:30:47.174",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981683,1730208647184,-3000.0,0.000378,14,"2024-10-29T13:30:47.184",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981684,1730208647193,-3000.0,0.000378,14,"2024-10-29T13:30:47.193",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981685,1730208647203,-3000.0,0.000378,14,"2024-10-29T13:30:47.203",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981686,1730208647212,-3000.0,0.000378,14,"2024-10-29T13:30:47.212",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981687,1730208647222,-3000.0,0.000378,14,"2024-10-29T13:30:47.222",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981688,1730208647231,-3000.0,0.000378,14,"2024-10-29T13:30:47.231",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981689,1730208647240,-1698.19134,0.000378,14,"2024-10-29T13:30:47.240",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981690,1730208647253,-496.175722,0.000378,7,"2024-10-29T13:30:47.253",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981691,1730208647262,-496.175722,0.000378,7,"2024-10-29T13:30:47.262",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981692,1730208647271,-529.91566,0.000378,7,"2024-10-29T13:30:47.271",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981693,1730208647280,-529.91566,0.000378,7,"2024-10-29T13:30:47.280",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981694,1730208647291,-151.0,0.000378,7,"2024-10-29T13:30:47.291",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981695,1730208647301,-151.0,0.000378,7,"2024-10-29T13:30:47.301",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981696,1730208647311,-151.0,0.000378,7,"2024-10-29T13:30:47.311",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981697,1730208647320,-151.0,0.000378,7,"2024-10-29T13:30:47.320",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981698,1730208647331,-153.135914,0.000378,7,"2024-10-29T13:30:47.331",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981699,1730208647340,-151.0,0.000378,7,"2024-10-29T13:30:47.340",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981700,1730208647350,-227.166135,0.000378,7,"2024-10-29T13:30:47.350",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981701,1730208647359,-151.0,0.000378,7,"2024-10-29T13:30:47.359",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981702,1730208647369,-151.0,0.000378,7,"2024-10-29T13:30:47.369",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981703,1730208647379,-151.0,0.000378,7,"2024-10-29T13:30:47.379",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981704,1730208647388,-151.0,0.000378,7,"2024-10-29T13:30:47.388",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981705,1730208647397,-1054.81029637,0.0003787,2,"2024-10-29T13:30:47.397",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981706,1730208647407,-12637.93858985,0.0003788,7,"2024-10-29T13:30:47.407",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981707,1730208647416,-4114.7456867,0.000379,2,"2024-10-29T13:30:47.416",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981708,1730208647426,-154.08484883,0.000379,2,"2024-10-29T13:30:47.426",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981709,1730208647435,-534.84439218,0.000379,15,"2024-10-29T13:30:47.435",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981710,1730208647445,-151.0,0.000379,7,"2024-10-29T13:30:47.445",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981711,1730208647456,-151.0,0.000379,7,"2024-10-29T13:30:47.456",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981712,1730208647465,-398.03017236,0.000379,2,"2024-10-29T13:30:47.465",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981713,1730208647475,-154.402258,0.000379,7,"2024-10-29T13:30:47.475",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981714,1730208647485,-160.170086,0.000379,7,"2024-10-29T13:30:47.485",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981715,1730208647495,-155.80457663,0.000379,2,"2024-10-29T13:30:47.495",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981716,1730208647504,-254.060997,0.000379,7,"2024-10-29T13:30:47.504",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981717,1730208647514,-202.41667101,0.000379,2,"2024-10-29T13:30:47.514",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981718,1730208647525,-151.0,0.000379,7,"2024-10-29T13:30:47.525",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981719,1730208647535,-187.38725,0.00037927,2,"2024-10-29T13:30:47.535",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981720,1730208647545,-1054.81029637,0.0003799,2,"2024-10-29T13:30:47.545",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981721,1730208647555,-1054.81029637,0.0003799,2,"2024-10-29T13:30:47.555",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981722,1730208647565,-352.375937,0.00037999,15,"2024-10-29T13:30:47.565",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981723,1730208647575,-500.0,0.00037999,2,"2024-10-29T13:30:47.575",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981724,1730208647584,-151.0,0.00038,5,"2024-10-29T13:30:47.584",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981725,1730208647594,-112392.87962089,0.00038,2,"2024-10-29T13:30:47.594",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981726,1730208647606,-500.0,0.00038,2,"2024-10-29T13:30:47.606",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981727,1730208647618,-500.0,0.00038,2,"2024-10-29T13:30:47.618",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981728,1730208647628,-18840619.29315614,0.00038,5,"2024-10-29T13:30:47.628",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981729,1730208647637,-10359.08760848,0.00038,10,"2024-10-29T13:30:47.637",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981730,1730208647647,-12831.78153577,0.00038,2,"2024-10-29T13:30:47.647",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981731,1730208647656,-12831.78153577,0.00038,2,"2024-10-29T13:30:47.656",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981732,1730208647666,-193.63911238,0.00038,2,"2024-10-29T13:30:47.666",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981733,1730208647676,-151.0,0.00038,7,"2024-10-29T13:30:47.676",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981734,1730208647685,-151.0,0.00038,7,"2024-10-29T13:30:47.685",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981735,1730208647695,-151.0,0.00038,7,"2024-10-29T13:30:47.695",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981736,1730208647704,-151.0,0.00038,7,"2024-10-29T13:30:47.704",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981737,1730208647714,-151.0,0.00038,7,"2024-10-29T13:30:47.714",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981738,1730208647723,-151.0,0.00038,7,"2024-10-29T13:30:47.723",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981739,1730208647734,-151.0,0.00038,7,"2024-10-29T13:30:47.734",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981740,1730208647744,-151.0,0.00038,7,"2024-10-29T13:30:47.744",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981741,1730208647753,-151.0,0.00038,7,"2024-10-29T13:30:47.753",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981742,1730208647763,-151.0,0.00038,7,"2024-10-29T13:30:47.763",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981743,1730208647773,-151.0,0.00038,7,"2024-10-29T13:30:47.773",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981744,1730208647782,-151.0,0.00038,7,"2024-10-29T13:30:47.782",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981745,1730208647791,-151.0,0.00038,7,"2024-10-29T13:30:47.791",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981746,1730208647801,-151.0,0.00038,7,"2024-10-29T13:30:47.801",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981747,1730208647810,-153.094755,0.00038,7,"2024-10-29T13:30:47.810",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981748,1730208647820,-151.0,0.00038,7,"2024-10-29T13:30:47.820",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981749,1730208647830,-151.0,0.00038,7,"2024-10-29T13:30:47.830",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981750,1730208647839,-151.0,0.00038,7,"2024-10-29T13:30:47.839",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981751,1730208647848,-197.212874,0.00038,7,"2024-10-29T13:30:47.848",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981752,1730208647859,-151.0,0.00038,7,"2024-10-29T13:30:47.859",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981753,1730208647868,-151.0,0.00038,7,"2024-10-29T13:30:47.868",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981754,1730208647877,-151.0,0.00038,7,"2024-10-29T13:30:47.877",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981755,1730208647886,-151.0,0.00038,7,"2024-10-29T13:30:47.886",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981756,1730208647895,-496.175722,0.00038,7,"2024-10-29T13:30:47.895",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981757,1730208647905,-496.175722,0.00038,7,"2024-10-29T13:30:47.905",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981758,1730208647914,-496.175722,0.00038,7,"2024-10-29T13:30:47.914",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981759,1730208647923,-496.175722,0.00038,7,"2024-10-29T13:30:47.923",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981760,1730208647932,-529.91566,0.00038,7,"2024-10-29T13:30:47.932",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981761,1730208647941,-529.91566,0.00038,7,"2024-10-29T13:30:47.941",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981762,1730208647950,-151.0,0.00038,7,"2024-10-29T13:30:47.950",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981763,1730208647960,-151.0,0.00038,7,"2024-10-29T13:30:47.960",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981764,1730208647969,-151.0,0.00038,7,"2024-10-29T13:30:47.969",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981765,1730208647978,-8712.7625675,0.00038108,2,"2024-10-29T13:30:47.978",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981766,1730208647988,-2433.2545872,0.00038108,2,"2024-10-29T13:30:47.988",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981767,1730208647997,-152.0,0.00038291,3,"2024-10-29T13:30:47.997",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981768,1730208648006,-247.963725,0.00038356,7,"2024-10-29T13:30:48.006",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981769,1730208648015,-151.593791,0.00038356,7,"2024-10-29T13:30:48.015",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981770,1730208648024,-151.78558,0.00038356,7,"2024-10-29T13:30:48.024",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981771,1730208648034,-151.0,0.00038356,7,"2024-10-29T13:30:48.034",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981772,1730208648043,-151.0,0.00038356,7,"2024-10-29T13:30:48.043",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981773,1730208648052,-151.0,0.00038356,7,"2024-10-29T13:30:48.052",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981774,1730208648061,-151.0,0.00038356,7,"2024-10-29T13:30:48.061",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981775,1730208648070,-151.0,0.00038356,7,"2024-10-29T13:30:48.070",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981776,1730208648080,-151.0,0.00038356,7,"2024-10-29T13:30:48.080",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981777,1730208648089,-151.0,0.00038356,7,"2024-10-29T13:30:48.089",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981778,1730208648099,-151.0,0.00038356,7,"2024-10-29T13:30:48.099",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981779,1730208648109,-151.0,0.00038356,7,"2024-10-29T13:30:48.109",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981780,1730208648119,-151.0,0.00038356,7,"2024-10-29T13:30:48.119",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981781,1730208648128,-151.0,0.00038356,7,"2024-10-29T13:30:48.128",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981782,1730208648137,-496.175722,0.00038356,7,"2024-10-29T13:30:48.137",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981783,1730208648146,-496.175722,0.00038356,7,"2024-10-29T13:30:48.146",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981784,1730208648156,-529.91566,0.00038356,7,"2024-10-29T13:30:48.156",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981785,1730208648165,-529.91566,0.00038356,7,"2024-10-29T13:30:48.165",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981786,1730208648174,-151.0,0.00038356,7,"2024-10-29T13:30:48.174",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981787,1730208648184,-151.0,0.00038356,7,"2024-10-29T13:30:48.184",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981788,1730208648193,-151.0,0.00038356,7,"2024-10-29T13:30:48.193",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981789,1730208648203,-242.6795793,0.00038356,2,"2024-10-29T13:30:48.203",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981790,1730208648212,-18191.98,0.00038356,2,"2024-10-29T13:30:48.212",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981791,1730208648222,-2138.09,0.00038356,2,"2024-10-29T13:30:48.222",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981792,1730208648231,-300.0,0.000384,2,"2024-10-29T13:30:48.231",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981793,1730208648241,-1021.0,0.000384,7,"2024-10-29T13:30:48.241",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981794,1730208648254,-150.0,0.00038575,2,"2024-10-29T13:30:48.254",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981795,1730208648264,-500.0,0.000386,5,"2024-10-29T13:30:48.264",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981796,1730208648273,-150.0,0.00038622,2,"2024-10-29T13:30:48.273",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981797,1730208648283,-151.0,0.00038628,14,"2024-10-29T13:30:48.283",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981798,1730208648295,-150.0,0.00038641,2,"2024-10-29T13:30:48.295",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981799,1730208648305,-150.0,0.0003867,2,"2024-10-29T13:30:48.305",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981800,1730208648403,-150.0,0.0003868,2,"2024-10-29T13:30:48.403",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981801,1730208648413,-150.0,0.00038684,2,"2024-10-29T13:30:48.413",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981802,1730208648424,-151.0,0.00038713,14,"2024-10-29T13:30:48.424",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981803,1730208648433,-246.98845506,0.00038723,2,"2024-10-29T13:30:48.433",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981804,1730208648443,-150.0,0.00038735,2,"2024-10-29T13:30:48.443",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981805,1730208648452,-150.0,0.00038741,2,"2024-10-29T13:30:48.452",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981806,1730208648461,-150.0,0.00038755,2,"2024-10-29T13:30:48.461",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981807,1730208648471,-150.0,0.00038759,2,"2024-10-29T13:30:48.471",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981808,1730208648481,-150.0,0.00038779,2,"2024-10-29T13:30:48.481",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981809,1730208648490,-150.0,0.00038782,2,"2024-10-29T13:30:48.490",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981810,1730208648500,-150.0,0.00038791,2,"2024-10-29T13:30:48.500",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981811,1730208648510,-150.0,0.00038802,2,"2024-10-29T13:30:48.510",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981812,1730208648519,-150.0,0.00038806,2,"2024-10-29T13:30:48.519",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981813,1730208648530,-167.0,0.00038808,2,"2024-10-29T13:30:48.530",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981814,1730208648540,-13833.10332889,0.00039,7,"2024-10-29T13:30:48.540",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981815,1730208648550,-161.0,0.00039,2,"2024-10-29T13:30:48.550",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981816,1730208648559,-50132.55178551,0.00039,7,"2024-10-29T13:30:48.559",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981817,1730208648569,-397.0,0.00039,25,"2024-10-29T13:30:48.569",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981818,1730208648579,-2000.0,0.00039,2,"2024-10-29T13:30:48.579",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981819,1730208648588,-200.0,0.00039,2,"2024-10-29T13:30:48.588",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981820,1730208648599,-174.897143,0.00039,14,"2024-10-29T13:30:48.599",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981821,1730208648610,-151.0,0.00039,14,"2024-10-29T13:30:48.610",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981822,1730208648620,-151.0,0.00039,14,"2024-10-29T13:30:48.620",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981823,1730208648631,-200.0,0.00039,2,"2024-10-29T13:30:48.631",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981824,1730208648640,-151.0,0.00039,7,"2024-10-29T13:30:48.640",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981825,1730208648650,-151.0,0.00039,14,"2024-10-29T13:30:48.650",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981826,1730208648660,-151.0,0.00039,14,"2024-10-29T13:30:48.660",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981827,1730208648670,-151.0,0.00039,14,"2024-10-29T13:30:48.670",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981828,1730208648680,-151.0,0.00039,14,"2024-10-29T13:30:48.680",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981829,1730208648690,-151.0,0.00039,14,"2024-10-29T13:30:48.690",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981830,1730208648700,-151.0,0.00039,14,"2024-10-29T13:30:48.700",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981831,1730208648710,-496.175722,0.00039,14,"2024-10-29T13:30:48.710",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981832,1730208648720,-496.175722,0.00039,14,"2024-10-29T13:30:48.720",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981833,1730208648729,-529.91566,0.00039,14,"2024-10-29T13:30:48.729",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981834,1730208648738,-529.91566,0.00039,14,"2024-10-29T13:30:48.738",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981835,1730208648748,-155.884215,0.00039,14,"2024-10-29T13:30:48.748",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981836,1730208648758,-151.0,0.00039,14,"2024-10-29T13:30:48.758",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981837,1730208648768,-263.251637,0.00039,14,"2024-10-29T13:30:48.768",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981838,1730208648777,-482.43,0.00039189,2,"2024-10-29T13:30:48.777",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981839,1730208648787,-167.44,0.00039246,2,"2024-10-29T13:30:48.787",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981840,1730208648796,-2000.0,0.0003939,2,"2024-10-29T13:30:48.796",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981841,1730208648805,-200.0,0.0003939,2,"2024-10-29T13:30:48.805",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981842,1730208648815,-200.0,0.0003939,2,"2024-10-29T13:30:48.815",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981843,1730208648824,-500.0,0.00039673,5,"2024-10-29T13:30:48.824",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981844,1730208648833,-181876.95217617,0.0003968,2,"2024-10-29T13:30:48.833",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981845,1730208648843,-121819.69494457,0.0003968,2,"2024-10-29T13:30:48.843",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981846,1730208648854,-66906.02541518,0.0003968,2,"2024-10-29T13:30:48.854",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981847,1730208648863,-151.0,0.0003968,14,"2024-10-29T13:30:48.863",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981848,1730208648872,-151.0,0.0003968,14,"2024-10-29T13:30:48.872",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981849,1730208648881,-151.0,0.0003968,14,"2024-10-29T13:30:48.881",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981850,1730208648890,-151.0,0.0003968,14,"2024-10-29T13:30:48.890",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981851,1730208648900,-210.929477,0.0003968,14,"2024-10-29T13:30:48.900",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981852,1730208648909,-151.0,0.0003968,14,"2024-10-29T13:30:48.909",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981853,1730208648919,-151.0,0.0003968,14,"2024-10-29T13:30:48.919",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981854,1730208648930,-220.821344,0.0003968,14,"2024-10-29T13:30:48.930",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981855,1730208648939,-151.0,0.0003968,14,"2024-10-29T13:30:48.939",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981856,1730208648949,-151.0,0.0003968,14,"2024-10-29T13:30:48.949",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981857,1730208648959,-151.0,0.0003968,14,"2024-10-29T13:30:48.959",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981858,1730208648969,-151.0,0.0003968,14,"2024-10-29T13:30:48.969",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981859,1730208648978,-151.0,0.0003968,14,"2024-10-29T13:30:48.978",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981860,1730208648988,-151.0,0.0003968,14,"2024-10-29T13:30:48.988",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981861,1730208648997,-151.0,0.0003968,14,"2024-10-29T13:30:48.997",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981862,1730208649007,-170.695628,0.0003968,14,"2024-10-29T13:30:49.007",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981863,1730208649016,-170.582073,0.0003968,14,"2024-10-29T13:30:49.016",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981864,1730208649025,-496.175722,0.0003968,14,"2024-10-29T13:30:49.025",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981865,1730208649034,-496.175722,0.0003968,14,"2024-10-29T13:30:49.034",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981866,1730208649043,-496.175722,0.0003968,14,"2024-10-29T13:30:49.043",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981867,1730208649053,-496.175722,0.0003968,14,"2024-10-29T13:30:49.053",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981868,1730208649063,-496.175722,0.0003968,14,"2024-10-29T13:30:49.063",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981869,1730208649073,-496.175722,0.0003968,14,"2024-10-29T13:30:49.073",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981870,1730208649082,-529.91566,0.0003968,14,"2024-10-29T13:30:49.082",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981871,1730208649091,-529.91566,0.0003968,14,"2024-10-29T13:30:49.091",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981872,1730208649101,-529.91566,0.0003968,14,"2024-10-29T13:30:49.101",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981873,1730208649112,-529.91566,0.0003968,14,"2024-10-29T13:30:49.112",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981874,1730208649122,-529.91566,0.0003968,14,"2024-10-29T13:30:49.122",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981875,1730208649132,-529.91566,0.0003968,14,"2024-10-29T13:30:49.132",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981876,1730208649142,-151.0,0.0003968,14,"2024-10-29T13:30:49.142",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981877,1730208649152,-151.0,0.0003968,14,"2024-10-29T13:30:49.152",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981878,1730208649162,-151.0,0.0003968,14,"2024-10-29T13:30:49.162",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981879,1730208649172,-198.79,0.00039726,2,"2024-10-29T13:30:49.172",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981880,1730208649182,-6478.0,0.00039736,3,"2024-10-29T13:30:49.182",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981881,1730208649192,-2000.0,0.00039784,2,"2024-10-29T13:30:49.192",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981882,1730208649202,-200.0,0.00039784,2,"2024-10-29T13:30:49.202",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981883,1730208649212,-200.0,0.00039784,2,"2024-10-29T13:30:49.212",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981884,1730208649221,-15578.09124384,0.000398,2,"2024-10-29T13:30:49.221",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981885,1730208649231,-33448.83033659,0.000398,2,"2024-10-29T13:30:49.231",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981886,1730208649240,-151.0,0.000398,14,"2024-10-29T13:30:49.240",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981887,1730208649253,-173.2,0.000398,14,"2024-10-29T13:30:49.253",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981888,1730208649263,-496.175722,0.000398,14,"2024-10-29T13:30:49.263",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981889,1730208649273,-496.175722,0.000398,14,"2024-10-29T13:30:49.273",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981890,1730208649283,-529.91566,0.000398,14,"2024-10-29T13:30:49.283",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981891,1730208649294,-529.91566,0.000398,14,"2024-10-29T13:30:49.294",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981892,1730208649304,-151.0,0.000398,14,"2024-10-29T13:30:49.304",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981893,1730208649314,-646.55244925,0.00039973,5,"2024-10-29T13:30:49.314",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981894,1730208649324,-500.0,0.00039973,5,"2024-10-29T13:30:49.324",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981895,1730208649333,-500.0,0.00039973,5,"2024-10-29T13:30:49.333",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981896,1730208649343,-485591.53102908,0.0004,2,"2024-10-29T13:30:49.343",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981897,1730208649354,-164.24064786,0.0004,30,"2024-10-29T13:30:49.354",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981898,1730208649364,-623.55375712,0.0004,5,"2024-10-29T13:30:49.364",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981899,1730208649375,-612.92743039,0.0004,60,"2024-10-29T13:30:49.375",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981900,1730208649385,-54914.7034157,0.0004,120,"2024-10-29T13:30:49.385",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981901,1730208649395,-129478.58348347,0.0004,30,"2024-10-29T13:30:49.395",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981902,1730208649404,-312.4,0.0004,120,"2024-10-29T13:30:49.404",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981903,1730208649414,-161.3269697,0.0004,120,"2024-10-29T13:30:49.414",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981904,1730208649423,-33678.0,0.0004,2,"2024-10-29T13:30:49.423",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981905,1730208649433,-160.0,0.0004,120,"2024-10-29T13:30:49.433",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981906,1730208649442,-12831.78153577,0.0004,30,"2024-10-29T13:30:49.442",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981907,1730208649452,-35912.34450719,0.0004,2,"2024-10-29T13:30:49.452",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981908,1730208649461,-1025.69077152,0.0004,2,"2024-10-29T13:30:49.461",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981909,1730208649470,-2674.73,0.0004,120,"2024-10-29T13:30:49.470",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981910,1730208649480,-1041.72,0.0004,120,"2024-10-29T13:30:49.480",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981911,1730208649489,-424.9,0.0004,120,"2024-10-29T13:30:49.489",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981912,1730208649499,-844.13,0.0004,120,"2024-10-29T13:30:49.499",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981913,1730208649509,-11914.55,0.0004,120,"2024-10-29T13:30:49.509",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981914,1730208649518,-12499.99,0.0004,120,"2024-10-29T13:30:49.518",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981915,1730208649529,-1057.28,0.0004,120,"2024-10-29T13:30:49.529",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981916,1730208649538,-496.175722,0.0004,14,"2024-10-29T13:30:49.538",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981917,1730208649547,-496.175728,0.0004,14,"2024-10-29T13:30:49.547",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981918,1730208649557,-529.91566,0.0004,14,"2024-10-29T13:30:49.557",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981919,1730208649566,-529.91566,0.0004,14,"2024-10-29T13:30:49.566",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981920,1730208649575,-529.91566,0.0004,14,"2024-10-29T13:30:49.575",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981921,1730208649585,-529.91567,0.0004,14,"2024-10-29T13:30:49.585",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981922,1730208649594,-151.0,0.0004,14,"2024-10-29T13:30:49.594",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981923,1730208649603,-151.0,0.0004,14,"2024-10-29T13:30:49.603",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981924,1730208649612,-152.66,0.0004,2,"2024-10-29T13:30:49.612",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981925,1730208649621,-152.66,0.0004,2,"2024-10-29T13:30:49.621",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981926,1730208649631,-152.66,0.0004,2,"2024-10-29T13:30:49.631",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981927,1730208649640,-152.66,0.0004,2,"2024-10-29T13:30:49.640",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981928,1730208649649,-152.66,0.0004,2,"2024-10-29T13:30:49.649",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981929,1730208649658,-152.66,0.0004,2,"2024-10-29T13:30:49.658",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981930,1730208649667,-152.66,0.0004,2,"2024-10-29T13:30:49.667",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981931,1730208649677,-152.66,0.0004,2,"2024-10-29T13:30:49.677",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981932,1730208649686,-152.66,0.0004,2,"2024-10-29T13:30:49.686",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981933,1730208649695,-152.66,0.0004,2,"2024-10-29T13:30:49.695",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981934,1730208649704,-152.66,0.0004,2,"2024-10-29T13:30:49.704",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981935,1730208649713,-152.66,0.0004,2,"2024-10-29T13:30:49.713",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981936,1730208649723,-152.66,0.0004,2,"2024-10-29T13:30:49.723",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981937,1730208649731,-152.66,0.0004,2,"2024-10-29T13:30:49.731",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981938,1730208649740,-152.66,0.0004,2,"2024-10-29T13:30:49.740",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981939,1730208649750,-152.66,0.0004,2,"2024-10-29T13:30:49.750",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981940,1730208649760,-152.66,0.0004,2,"2024-10-29T13:30:49.760",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981941,1730208649770,-152.66,0.0004,2,"2024-10-29T13:30:49.770",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981942,1730208649779,-152.66,0.0004,2,"2024-10-29T13:30:49.779",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981943,1730208649789,-152.66,0.0004,2,"2024-10-29T13:30:49.789",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981944,1730208649799,-152.66,0.0004,2,"2024-10-29T13:30:49.799",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981945,1730208649809,-152.66,0.0004,2,"2024-10-29T13:30:49.809",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981946,1730208649819,-152.66,0.0004,2,"2024-10-29T13:30:49.819",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981947,1730208649828,-152.66,0.0004,2,"2024-10-29T13:30:49.828",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981948,1730208649838,-152.66,0.0004,2,"2024-10-29T13:30:49.838",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981949,1730208649848,-152.66,0.0004,2,"2024-10-29T13:30:49.848",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981950,1730208649859,-152.66,0.0004,2,"2024-10-29T13:30:49.859",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981951,1730208649868,-152.66,0.0004,2,"2024-10-29T13:30:49.868",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981952,1730208649877,-152.66,0.0004,2,"2024-10-29T13:30:49.877",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981953,1730208649887,-152.66,0.0004,2,"2024-10-29T13:30:49.887",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981954,1730208649897,-152.66,0.0004,2,"2024-10-29T13:30:49.897",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981955,1730208649907,-152.66,0.0004,2,"2024-10-29T13:30:49.907",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981956,1730208649917,-152.66,0.0004,2,"2024-10-29T13:30:49.917",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981957,1730208649926,-152.66,0.0004,2,"2024-10-29T13:30:49.926",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981958,1730208649935,-152.66,0.0004,2,"2024-10-29T13:30:49.935",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981959,1730208649945,-172.26,0.00040075,2,"2024-10-29T13:30:49.945",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981960,1730208649954,-2000.0,0.00040182,2,"2024-10-29T13:30:49.954",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981961,1730208649963,-200.0,0.00040182,2,"2024-10-29T13:30:49.963",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981962,1730208649972,-200.0,0.00040182,2,"2024-10-29T13:30:49.972",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981963,1730208649982,-157.51,0.00040274,2,"2024-10-29T13:30:49.982",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981964,1730208649991,-150.0,0.00040274,2,"2024-10-29T13:30:49.991",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981965,1730208650001,-150.0,0.00040274,2,"2024-10-29T13:30:50.001",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981966,1730208650010,-150.0,0.00040274,2,"2024-10-29T13:30:50.010",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981967,1730208650019,-150.0,0.00040274,2,"2024-10-29T13:30:50.019",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981968,1730208650029,-11535.0,0.000404,3,"2024-10-29T13:30:50.029",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981969,1730208650038,-200.0,0.00040584,2,"2024-10-29T13:30:50.038",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981970,1730208650048,-1234.0,0.00040658,120,"2024-10-29T13:30:50.048",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981971,1730208650057,-10000.0,0.000407,60,"2024-10-29T13:30:50.057",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981972,1730208650067,-11535.0,0.000407,5,"2024-10-29T13:30:50.067",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981973,1730208650077,-1000.0,0.0004073,2,"2024-10-29T13:30:50.077",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981974,1730208650086,-744.48669493,0.00040739,2,"2024-10-29T13:30:50.086",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981975,1730208650095,-167.44,0.00040801,2,"2024-10-29T13:30:50.095",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981976,1730208650106,-5526.05,0.00040821,120,"2024-10-29T13:30:50.106",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981977,1730208650116,-152.0,0.00040826,4,"2024-10-29T13:30:50.116",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981978,1730208650125,-500.0,0.00040873,5,"2024-10-29T13:30:50.125",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981979,1730208650134,-160.54788936,0.00040873,5,"2024-10-29T13:30:50.134",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981980,1730208650144,-62389.42273,0.000409,2,"2024-10-29T13:30:50.144",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981981,1730208650153,-88976.95079,0.000409,2,"2024-10-29T13:30:50.153",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981982,1730208650162,-2658.863,0.00040908,120,"2024-10-29T13:30:50.162",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981983,1730208650255,-2658.864,0.00040908,120,"2024-10-29T13:30:50.255",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981984,1730208650265,-2658.864,0.00040908,120,"2024-10-29T13:30:50.265",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981985,1730208650275,-2658.863,0.00040908,120,"2024-10-29T13:30:50.275",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981986,1730208650284,-2658.864,0.00040908,120,"2024-10-29T13:30:50.284",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981987,1730208650295,-10566.83371536,0.00041,30,"2024-10-29T13:30:50.295",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981988,1730208650304,-20188.11086408,0.00041,7,"2024-10-29T13:30:50.304",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981989,1730208650314,-15420.5152102,0.00041022,7,"2024-10-29T13:30:50.314",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981990,1730208650324,-1699.65264085,0.00041022,7,"2024-10-29T13:30:50.324",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981991,1730208650334,-26287.1010751,0.00041022,7,"2024-10-29T13:30:50.334",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981992,1730208650343,-462.29921431,0.00041022,7,"2024-10-29T13:30:50.343",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981993,1730208650352,-526.56664896,0.00041022,7,"2024-10-29T13:30:50.352",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981994,1730208650364,-160.49464217,0.00041073,5,"2024-10-29T13:30:50.364",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981995,1730208650374,-1252.07257924,0.00041095,120,"2024-10-29T13:30:50.374",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981996,1730208650383,-1000.0,0.00041096,2,"2024-10-29T13:30:50.383",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981997,1730208650393,-1000.0,0.00041096,2,"2024-10-29T13:30:50.393",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981998,1730208650402,-1000.0,0.00041096,2,"2024-10-29T13:30:50.402",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981999,1730208650411,-1000.0,0.00041096,2,"2024-10-29T13:30:50.411",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982000,1730208650420,-1000.0,0.00041096,2,"2024-10-29T13:30:50.420",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982001,1730208650429,-1000.0,0.00041096,2,"2024-10-29T13:30:50.429",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982002,1730208650438,-1000.0,0.00041096,2,"2024-10-29T13:30:50.438",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982003,1730208650447,-1000.0,0.00041096,2,"2024-10-29T13:30:50.447",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982004,1730208650456,-1000.0,0.00041096,2,"2024-10-29T13:30:50.456",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982005,1730208650465,-1000.0,0.00041096,2,"2024-10-29T13:30:50.465",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982006,1730208650474,-1000.0,0.00041096,2,"2024-10-29T13:30:50.474",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982007,1730208650483,-601.0,0.00041096,2,"2024-10-29T13:30:50.483",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982008,1730208650492,-150.0,0.00041096,2,"2024-10-29T13:30:50.492",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982009,1730208650501,-151.0,0.00041096,7,"2024-10-29T13:30:50.501",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982010,1730208650510,-154.308322,0.00041096,7,"2024-10-29T13:30:50.510",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982011,1730208650519,-157.0,0.00041096,2,"2024-10-29T13:30:50.519",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982012,1730208650530,-150.0,0.000411,7,"2024-10-29T13:30:50.530",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982013,1730208650540,-200.0,0.000411,2,"2024-10-29T13:30:50.540",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982014,1730208650551,-1439.0,0.000411,2,"2024-10-29T13:30:50.551",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982015,1730208650561,-461.46788738,0.00041118,120,"2024-10-29T13:30:50.561",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982016,1730208650571,-1000.0,0.000413,30,"2024-10-29T13:30:50.571",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982017,1730208650581,-482.43,0.00041453,2,"2024-10-29T13:30:50.581",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982018,1730208650591,-200845.13121869,0.000417,7,"2024-10-29T13:30:50.591",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982019,1730208650600,-20000.0,0.000418,20,"2024-10-29T13:30:50.600",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982020,1730208650610,-1327.97216697,0.0004188,2,"2024-10-29T13:30:50.610",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982021,1730208650619,-1000.0,0.00041917,120,"2024-10-29T13:30:50.619",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982022,1730208650630,-523.31739804,0.00041917,120,"2024-10-29T13:30:50.630",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982023,1730208650641,-5526.05,0.00041917,120,"2024-10-29T13:30:50.641",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982024,1730208650651,-154.17,0.0004193,120,"2024-10-29T13:30:50.651",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982025,1730208650660,-12140.98,0.00041958,7,"2024-10-29T13:30:50.660",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982026,1730208650669,-2865.21,0.00041958,7,"2024-10-29T13:30:50.669",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982027,1730208650678,-1070.73,0.00041958,7,"2024-10-29T13:30:50.678",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982028,1730208650688,-3614.6478977,0.00042,2,"2024-10-29T13:30:50.688",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982029,1730208650697,-465.62121984,0.00042,120,"2024-10-29T13:30:50.697",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982030,1730208650707,-354943.36464943,0.00042,2,"2024-10-29T13:30:50.707",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982031,1730208650716,-1000.0,0.00042,37,"2024-10-29T13:30:50.716",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982032,1730208650726,-429.33721774,0.00042,5,"2024-10-29T13:30:50.726",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982033,1730208650735,-1000000.0,0.00042,2,"2024-10-29T13:30:50.735",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982034,1730208650744,-1000000.0,0.00042,2,"2024-10-29T13:30:50.744",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982035,1730208650753,-1000000.0,0.00042,2,"2024-10-29T13:30:50.753",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982036,1730208650762,-500.0,0.00042,5,"2024-10-29T13:30:50.762",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982037,1730208650771,-854.6503322,0.00042,43,"2024-10-29T13:30:50.771",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982038,1730208650781,-1625.96299103,0.00042,120,"2024-10-29T13:30:50.781",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982039,1730208650790,-151.0,0.00042,30,"2024-10-29T13:30:50.790",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982040,1730208650799,-167.0,0.0004201,2,"2024-10-29T13:30:50.799",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982041,1730208650808,-150.0,0.00042177,2,"2024-10-29T13:30:50.808",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982042,1730208650817,-1484.32,0.000422,60,"2024-10-29T13:30:50.817",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982043,1730208650827,-623.0978477,0.00042258,4,"2024-10-29T13:30:50.827",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982044,1730208650836,-451.52632276,0.0004227,4,"2024-10-29T13:30:50.836",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982045,1730208650846,-451.52632276,0.0004231,4,"2024-10-29T13:30:50.846",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982046,1730208650856,-939.30223071,0.00042311,4,"2024-10-29T13:30:50.856",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982047,1730208650865,-939.30223071,0.00042314,4,"2024-10-29T13:30:50.865",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982048,1730208650874,-451.52632276,0.00042323,4,"2024-10-29T13:30:50.874",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982049,1730208650883,-623.0978477,0.00042324,4,"2024-10-29T13:30:50.883",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982050,1730208650892,-451.52632276,0.00042326,4,"2024-10-29T13:30:50.892",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982051,1730208650901,-939.30223071,0.0004233,4,"2024-10-29T13:30:50.901",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982052,1730208650910,-167.44,0.00042356,2,"2024-10-29T13:30:50.910",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982053,1730208650920,-451.52632276,0.00042372,4,"2024-10-29T13:30:50.920",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982054,1730208650929,-152.46,0.00042374,2,"2024-10-29T13:30:50.929",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982055,1730208650938,-623.0978477,0.00042378,4,"2024-10-29T13:30:50.938",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982056,1730208650948,-623.0978477,0.00042379,4,"2024-10-29T13:30:50.948",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982057,1730208650957,-939.30223071,0.00042397,4,"2024-10-29T13:30:50.957",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982058,1730208650966,-939.30223071,0.00042424,4,"2024-10-29T13:30:50.966",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982059,1730208650975,-817.69,0.00042431,30,"2024-10-29T13:30:50.975",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982060,1730208650984,-451.52632276,0.00042452,4,"2024-10-29T13:30:50.984",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982061,1730208650993,-623.0978477,0.00042456,4,"2024-10-29T13:30:50.993",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982062,1730208651002,-939.30223071,0.0004247,4,"2024-10-29T13:30:51.002",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982063,1730208651011,-623.0978477,0.00042495,4,"2024-10-29T13:30:51.011",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982064,1730208651021,-1000.0,0.000425,47,"2024-10-29T13:30:51.021",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982065,1730208651029,-172.7311549,0.000425,14,"2024-10-29T13:30:51.029",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982066,1730208651040,-1000.0,0.000425,2,"2024-10-29T13:30:51.040",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982067,1730208651049,-400.0,0.000425,2,"2024-10-29T13:30:51.049",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982068,1730208651058,-593.71134818,0.0004254,120,"2024-10-29T13:30:51.058",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982069,1730208651067,-25853.94,0.00042588,7,"2024-10-29T13:30:51.067",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982070,1730208651076,-7416.075193,0.0004266,7,"2024-10-29T13:30:51.076",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982071,1730208651085,-2775.265778,0.0004266,7,"2024-10-29T13:30:51.085",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982072,1730208651095,-1410.92361,0.0004266,7,"2024-10-29T13:30:51.095",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982073,1730208651104,-211.80500366,0.0004266,14,"2024-10-29T13:30:51.104",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982074,1730208651113,-211.8050036,0.0004266,14,"2024-10-29T13:30:51.113",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982075,1730208651122,-211.8050036,0.000427,14,"2024-10-29T13:30:51.122",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982076,1730208651131,-561.41689746,0.00042764,120,"2024-10-29T13:30:51.131",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982077,1730208651141,-1545.0136749,0.000428,120,"2024-10-29T13:30:51.141",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982078,1730208651150,-500.0,0.00042888,30,"2024-10-29T13:30:51.150",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982079,1730208651158,-500.0,0.00042889,30,"2024-10-29T13:30:51.158",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982080,1730208651168,-500.0,0.00042889,30,"2024-10-29T13:30:51.168",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982081,1730208651177,-500.0,0.00042889,30,"2024-10-29T13:30:51.177",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982082,1730208651186,-500.0,0.00042889,30,"2024-10-29T13:30:51.186",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982083,1730208651196,-500.0,0.00042889,31,"2024-10-29T13:30:51.196",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982084,1730208651205,-975.33,0.00042889,33,"2024-10-29T13:30:51.205",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982085,1730208651214,-55996.42902038,0.000429,60,"2024-10-29T13:30:51.214",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982086,1730208651223,-1484.32,0.000429,60,"2024-10-29T13:30:51.223",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982087,1730208651233,-11911.12051402,0.000429,7,"2024-10-29T13:30:51.233",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982088,1730208651243,-263.22450588,0.000429,120,"2024-10-29T13:30:51.243",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982089,1730208651256,-162.71,0.000429,30,"2024-10-29T13:30:51.256",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982090,1730208651265,-500.0,0.00042939,60,"2024-10-29T13:30:51.265",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982091,1730208651275,-173.93779129,0.00042959,2,"2024-10-29T13:30:51.275",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982092,1730208651284,-1000.0,0.00042999,30,"2024-10-29T13:30:51.284",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982093,1730208651294,-1000.0,0.00042999,30,"2024-10-29T13:30:51.294",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982094,1730208651304,-1000.0,0.00042999,30,"2024-10-29T13:30:51.304",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982095,1730208651313,-1000.0,0.00042999,30,"2024-10-29T13:30:51.313",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982096,1730208651322,-1000.0,0.00042999,30,"2024-10-29T13:30:51.322",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982097,1730208651334,-1109.46662799,0.00043,14,"2024-10-29T13:30:51.334",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982098,1730208651344,-2053.11412302,0.00043,30,"2024-10-29T13:30:51.344",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982099,1730208651354,-62392.52329842,0.00043,2,"2024-10-29T13:30:51.354",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982100,1730208651364,-310.0,0.00043,30,"2024-10-29T13:30:51.364",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982101,1730208651374,-242.2044,0.00043,120,"2024-10-29T13:30:51.374",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982102,1730208651383,-220.0,0.00043,120,"2024-10-29T13:30:51.383",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982103,1730208651393,-4690.30471935,0.00043,5,"2024-10-29T13:30:51.393",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982104,1730208651403,-1018.0,0.00043,10,"2024-10-29T13:30:51.403",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982105,1730208651412,-1000.0,0.00043,6,"2024-10-29T13:30:51.412",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982106,1730208651423,-1000.0,0.00043,6,"2024-10-29T13:30:51.423",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982107,1730208651432,-1335.11,0.00043,60,"2024-10-29T13:30:51.432",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982108,1730208651443,-1000000.0,0.00043,2,"2024-10-29T13:30:51.443",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982109,1730208651452,-1000000.0,0.00043,2,"2024-10-29T13:30:51.452",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982110,1730208651462,-1000000.0,0.00043,2,"2024-10-29T13:30:51.462",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982111,1730208651471,-1000000.0,0.00043,2,"2024-10-29T13:30:51.471",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982112,1730208651481,-500.0,0.00043,30,"2024-10-29T13:30:51.481",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982113,1730208651490,-900.0,0.00043,44,"2024-10-29T13:30:51.490",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982114,1730208651499,-303.15413798,0.00043,120,"2024-10-29T13:30:51.499",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982115,1730208651509,-193.63911238,0.00043,30,"2024-10-29T13:30:51.509",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982116,1730208651518,-1002.81993867,0.00043,30,"2024-10-29T13:30:51.518",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982117,1730208651529,-1000.0,0.00043014,30,"2024-10-29T13:30:51.529",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982118,1730208651538,-881.58077331,0.00043044,30,"2024-10-29T13:30:51.538",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982119,1730208651547,-2000.0,0.000431,120,"2024-10-29T13:30:51.547",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982120,1730208651557,-150.0,0.00043259,2,"2024-10-29T13:30:51.557",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982121,1730208651567,-1000.0,0.00043288,30,"2024-10-29T13:30:51.567",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982122,1730208651576,-152.0,0.00043362,5,"2024-10-29T13:30:51.576",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982123,1730208651586,-10000.0,0.000434,60,"2024-10-29T13:30:51.586",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982124,1730208651595,-10000.0,0.000434,70,"2024-10-29T13:30:51.595",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982125,1730208651605,-10000.0,0.000434,80,"2024-10-29T13:30:51.605",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982126,1730208651614,-10000.01052051,0.000434,50,"2024-10-29T13:30:51.614",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982127,1730208651624,-262.11148507,0.000434,120,"2024-10-29T13:30:51.624",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982128,1730208651633,-180.10291,0.00043498,120,"2024-10-29T13:30:51.633",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982129,1730208651643,-26644.0,0.000435,30,"2024-10-29T13:30:51.643",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982130,1730208651652,-163.84110158,0.000435,14,"2024-10-29T13:30:51.652",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982131,1730208651661,-12474.33684893,0.000435,120,"2024-10-29T13:30:51.661",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982132,1730208651671,-150.0,0.000435,120,"2024-10-29T13:30:51.671",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982133,1730208651680,-150.0,0.000435,120,"2024-10-29T13:30:51.680",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982134,1730208651690,-150.0,0.000435,120,"2024-10-29T13:30:51.690",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982135,1730208651699,-150.0,0.000435,120,"2024-10-29T13:30:51.699",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982136,1730208651708,-2000.0,0.000435,2,"2024-10-29T13:30:51.708",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982137,1730208651717,-2000.0,0.000435,2,"2024-10-29T13:30:51.717",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982138,1730208651727,-2000.0,0.000435,2,"2024-10-29T13:30:51.727",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982139,1730208651736,-2000.0,0.000435,2,"2024-10-29T13:30:51.736",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982140,1730208651747,-2000.0,0.000435,2,"2024-10-29T13:30:51.747",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982141,1730208651757,-2000.0,0.000435,2,"2024-10-29T13:30:51.757",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982142,1730208651767,-2000.0,0.000435,2,"2024-10-29T13:30:51.767",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982143,1730208651777,-2000.0,0.000435,2,"2024-10-29T13:30:51.777",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982144,1730208651786,-2000.0,0.000435,2,"2024-10-29T13:30:51.786",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982145,1730208651795,-2000.0,0.000435,2,"2024-10-29T13:30:51.795",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982146,1730208651805,-1000.0,0.00043562,30,"2024-10-29T13:30:51.805",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982147,1730208651815,-172.29563666,0.00043589,30,"2024-10-29T13:30:51.815",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982148,1730208651827,-13368.0,0.000436,14,"2024-10-29T13:30:51.827",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982149,1730208651837,-181.38,0.000436,120,"2024-10-29T13:30:51.837",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982150,1730208651846,-9938.5321377,0.0004363,2,"2024-10-29T13:30:51.846",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982151,1730208651932,-11164.3017079,0.0004363,2,"2024-10-29T13:30:51.932",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982152,1730208651941,-12390.0712781,0.0004363,2,"2024-10-29T13:30:51.941",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982153,1730208651950,-13615.8408483,0.0004363,2,"2024-10-29T13:30:51.950",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982154,1730208651959,-14841.6104185,0.0004363,2,"2024-10-29T13:30:51.959",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982155,1730208651969,-2785.9770505,0.0004363,2,"2024-10-29T13:30:51.969",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982156,1730208651978,-3138.6995138,0.0004363,2,"2024-10-29T13:30:51.978",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982157,1730208651987,-3491.4219772,0.0004363,2,"2024-10-29T13:30:51.987",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982158,1730208651998,-3844.1444405,0.0004363,2,"2024-10-29T13:30:51.998",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982159,1730208652007,-4196.8669038,0.0004363,2,"2024-10-29T13:30:52.007",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982160,1730208652017,-12831.78153577,0.00043653,30,"2024-10-29T13:30:52.017",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982161,1730208652026,-12831.78153577,0.00043653,30,"2024-10-29T13:30:52.026",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982162,1730208652035,-50000.0,0.00043659,2,"2024-10-29T13:30:52.035",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982163,1730208652044,-50000.0,0.00043659,3,"2024-10-29T13:30:52.044",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982164,1730208652053,-50000.0,0.00043659,4,"2024-10-29T13:30:52.053",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982165,1730208652062,-50000.0,0.00043659,5,"2024-10-29T13:30:52.062",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982166,1730208652072,-50000.0,0.00043659,6,"2024-10-29T13:30:52.072",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982167,1730208652081,-50000.0,0.00043659,7,"2024-10-29T13:30:52.081",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982168,1730208652090,-50000.0,0.00043659,8,"2024-10-29T13:30:52.090",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982169,1730208652100,-50000.0,0.00043659,9,"2024-10-29T13:30:52.100",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982170,1730208652109,-50000.0,0.00043659,10,"2024-10-29T13:30:52.109",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982171,1730208652118,-50000.0,0.00043659,11,"2024-10-29T13:30:52.118",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982172,1730208652127,-10000.0,0.00043659,2,"2024-10-29T13:30:52.127",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982173,1730208652137,-10000.0,0.00043659,3,"2024-10-29T13:30:52.137",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982174,1730208652146,-10000.0,0.00043659,4,"2024-10-29T13:30:52.146",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982175,1730208652155,-15327717.70010645,0.0004366,20,"2024-10-29T13:30:52.155",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982182,1730209315377,1997.24739621,0.00039,30,"2024-10-29T13:41:55.377",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982202,1730209832321,-152.46,0.00015342,2,"2024-10-29T13:50:32.321",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982203,1730209832331,-300.0,0.00019725,2,"2024-10-29T13:50:32.331",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982204,1730209832341,-300.0,0.00019725,2,"2024-10-29T13:50:32.341",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982205,1730209832350,-1588.280453,0.00021376,2,"2024-10-29T13:50:32.350",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982206,1730209832361,-420.0,0.00021484,2,"2024-10-29T13:50:32.361",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982207,1730209832370,-653.92,0.00022663,2,"2024-10-29T13:50:32.370",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982208,1730209832380,-587.0,0.00023401,2,"2024-10-29T13:50:32.380",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982209,1730209832390,-193.0,0.00025488,2,"2024-10-29T13:50:32.390",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982210,1730209832400,-259.0,0.000258,3,"2024-10-29T13:50:32.400",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982211,1730209832410,-421.62175,0.00032742,2,"2024-10-29T13:50:32.410",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982212,1730209832420,-152.46,0.00035616,2,"2024-10-29T13:50:32.420",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982213,1730209832430,-188.56590528,0.00038356,2,"2024-10-29T13:50:32.430",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982214,1730209832440,-1861.25106272,0.00039292,30,"2024-10-29T13:50:32.440",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982215,1730209832495,-346.49999998,0.00039292,30,"2024-10-29T13:50:32.495",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982216,1730209832507,-2812.15850831,0.00039292,30,"2024-10-29T13:50:32.507",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982217,1730209832558,-4448.84042899,0.00039292,30,"2024-10-29T13:50:32.558",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982218,1730209832568,-375.2,0.00039292,2,"2024-10-29T13:50:32.568",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982219,1730209832577,-160.88,0.00039648,2,"2024-10-29T13:50:32.577",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982220,1730209832586,-150.0,0.00039648,7,"2024-10-29T13:50:32.586",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982221,1730209832596,-606.28,0.00039746,120,"2024-10-29T13:50:32.596",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982222,1730209832605,-152.0,0.00039812,3,"2024-10-29T13:50:32.605",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982223,1730209832614,-250.0,0.0004,120,"2024-10-29T13:50:32.614",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982225,1730209832623,-421.62175,0.00040289,14,"2024-10-29T13:50:32.623",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982227,1730209832632,-20839.62,0.00040296,2,"2024-10-29T13:50:32.632",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982229,1730209832642,-250.0,0.00040302,2,"2024-10-29T13:50:32.642",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982231,1730209832652,-834.62497244,0.00040658,120,"2024-10-29T13:50:32.652",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982233,1730209832662,-527.04,0.00040982,2,"2024-10-29T13:50:32.662",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982235,1730209832671,-157.0,0.00041096,2,"2024-10-29T13:50:32.671",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982237,1730209832682,-185.0,0.000411,2,"2024-10-29T13:50:32.682",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982239,1730209832692,-151.0,0.000411,4,"2024-10-29T13:50:32.692",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982241,1730209832701,-150.0,0.00041353,2,"2024-10-29T13:50:32.701",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982243,1730209832710,-152.64,0.00041436,2,"2024-10-29T13:50:32.710",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982245,1730209832719,-160.539,0.00041505,61,"2024-10-29T13:50:32.719",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982247,1730209832731,-152.64,0.00041505,2,"2024-10-29T13:50:32.731",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982249,1730209832741,-154.17,0.00041536,120,"2024-10-29T13:50:32.741",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982251,1730209832750,-375.2,0.00041556,2,"2024-10-29T13:50:32.750",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982253,1730209832759,-152.64,0.00041574,2,"2024-10-29T13:50:32.759",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982255,1730209832768,-1000.0,0.00041579,2,"2024-10-29T13:50:32.768",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982256,1730209832778,-152.64,0.00041643,2,"2024-10-29T13:50:32.778",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982258,1730209832789,-181.71,0.00041777,120,"2024-10-29T13:50:32.789",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982261,1730209832799,-150.0,0.00042458,2,"2024-10-29T13:50:32.799",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982263,1730209832811,-1064.18419469,0.00042787,5,"2024-10-29T13:50:32.811",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982265,1730209832821,-1032.22722773,0.00042787,5,"2024-10-29T13:50:32.821",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982267,1730209832830,-300.0,0.000429,15,"2024-10-29T13:50:32.830",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982269,1730209832840,-155.6624702,0.00042959,2,"2024-10-29T13:50:32.840",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982271,1730209832849,-1000.0,0.00042999,30,"2024-10-29T13:50:32.849",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982273,1730209832859,-1000.0,0.00042999,30,"2024-10-29T13:50:32.859",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982274,1730209832868,-1000.0,0.00042999,30,"2024-10-29T13:50:32.868",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982276,1730209832877,-1073.5,0.00042999,30,"2024-10-29T13:50:32.877",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982278,1730209832887,-700.0,0.00043,15,"2024-10-29T13:50:32.887",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982280,1730209832896,-245.0,0.00043,120,"2024-10-29T13:50:32.896",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982282,1730209832906,-1790.42784763,0.00043,7,"2024-10-29T13:50:32.906",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982284,1730209832916,-1100.0,0.000431,15,"2024-10-29T13:50:32.916",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982286,1730209832926,-1500.0,0.000432,15,"2024-10-29T13:50:32.926",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982288,1730209832935,-1800.0,0.000433,15,"2024-10-29T13:50:32.935",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982290,1730209832945,-300.0,0.000434,15,"2024-10-29T13:50:32.945",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982292,1730209832954,-150.0,0.00043405,2,"2024-10-29T13:50:32.954",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982294,1730209832964,-150.0,0.00043416,2,"2024-10-29T13:50:32.964",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982296,1730209832974,-150.0,0.00043439,2,"2024-10-29T13:50:32.974",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982298,1730209832983,-150.0,0.00043459,2,"2024-10-29T13:50:32.983",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982300,1730209832992,-1570.66490583,0.00043459,120,"2024-10-29T13:50:32.992",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982301,1730209833002,-14609.7304,0.0004346,2,"2024-10-29T13:50:33.002",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982302,1730209833012,-4661.5712,0.0004346,2,"2024-10-29T13:50:33.012",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982303,1730209833021,-2386.3551,0.0004346,2,"2024-10-29T13:50:33.021",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982304,1730209833030,-550.90296087,0.0004346,15,"2024-10-29T13:50:33.030",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982305,1730209833042,-550.90296087,0.00043464,15,"2024-10-29T13:50:33.042",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982306,1730209833052,-550.90296087,0.00043469,15,"2024-10-29T13:50:33.052",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982307,1730209833061,-550.90296087,0.00043473,15,"2024-10-29T13:50:33.061",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982308,1730209833071,-550.90296087,0.00043478,15,"2024-10-29T13:50:33.071",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982309,1730209833081,-550.90296087,0.00043482,15,"2024-10-29T13:50:33.081",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982310,1730209833090,-550.90296087,0.00043487,15,"2024-10-29T13:50:33.090",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982311,1730209833100,-550.90296087,0.00043491,15,"2024-10-29T13:50:33.100",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982312,1730209833110,-550.90296087,0.00043496,15,"2024-10-29T13:50:33.110",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982314,1730209833120,-211.8050036,0.00043499,15,"2024-10-29T13:50:33.120",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982315,1730209833130,-300.0,0.000435,15,"2024-10-29T13:50:33.130",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982317,1730209833140,-320.12070816,0.000435,2,"2024-10-29T13:50:33.140",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982320,1730209833153,-1253.20242767,0.000435,2,"2024-10-29T13:50:33.153",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982322,1730209833162,-202.41667101,0.000435,2,"2024-10-29T13:50:33.162",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982324,1730209833172,-550.90296087,0.000435,15,"2024-10-29T13:50:33.172",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982326,1730209833181,-865.9365,0.00043518,2,"2024-10-29T13:50:33.181",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982328,1730209833191,-1014.96877475,0.00043518,2,"2024-10-29T13:50:33.191",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982334,1730209833243,-1012.21862525,0.00043518,2,"2024-10-29T13:50:33.243",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982336,1730209833252,-150.0,0.00043551,2,"2024-10-29T13:50:33.252",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982338,1730209833262,-20145.86964371,0.00043559,2,"2024-10-29T13:50:33.262",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982835,1730209838367,-1000.0,0.00041536,120,"2024-10-29T13:50:38.367",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982837,1730209838377,-450.0,0.00041536,120,"2024-10-29T13:50:38.377",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982839,1730209838386,-2101.52120591,0.00043559,2,"2024-10-29T13:50:38.386",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982864,1730209838629,-6836.30097135,0.00043559,2,"2024-10-29T13:50:38.629",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983040,1730209840410,-450.0,0.00041643,2,"2024-10-29T13:50:40.410",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983043,1730209840422,-8646.49587903,0.00043559,2,"2024-10-29T13:50:40.422",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983045,1730209840434,-2409.4857,0.00043559,2,"2024-10-29T13:50:40.434",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983047,1730209840447,-319.65313013,0.0004356,18,"2024-10-29T13:50:40.447",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983050,1730209840461,-2153.7775,0.0004356,2,"2024-10-29T13:50:40.461",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983052,1730209840475,-57275.496887,0.0004356,2,"2024-10-29T13:50:40.475",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983055,1730209840491,-2147.97,0.0004356,2,"2024-10-29T13:50:40.491",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983057,1730209840507,-2161.93590095,0.0004356,2,"2024-10-29T13:50:40.507",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983063,1730209840550,-1000.0,0.00041643,2,"2024-10-29T13:50:40.550",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983065,1730209840561,-5879.44999992,0.0004356,2,"2024-10-29T13:50:40.561",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983067,1730209840577,-33034.20901213,0.0004356,2,"2024-10-29T13:50:40.577",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983070,1730209840588,-284.9161,0.0004356,2,"2024-10-29T13:50:40.588",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983072,1730209840601,-150.0,0.00043562,2,"2024-10-29T13:50:40.601",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983074,1730209840613,-150.0,0.00043562,2,"2024-10-29T13:50:40.613",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983077,1730209840627,-153.89,0.00043562,2,"2024-10-29T13:50:40.627",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983078,1730209840639,-360.65,0.00043562,2,"2024-10-29T13:50:40.639",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983079,1730209840653,-150.0,0.00043562,2,"2024-10-29T13:50:40.653",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983080,1730209840665,-150.0,0.00043562,2,"2024-10-29T13:50:40.665",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983081,1730209840677,-360.65,0.00043562,2,"2024-10-29T13:50:40.677",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983082,1730209840689,-150.0,0.00043562,2,"2024-10-29T13:50:40.689",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983083,1730209840701,-150.0,0.00043562,2,"2024-10-29T13:50:40.701",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983085,1730209840714,-357.71,0.00043562,2,"2024-10-29T13:50:40.714",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983087,1730209840726,-150.0,0.00043562,2,"2024-10-29T13:50:40.726",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983089,1730209840742,-150.0,0.00043562,2,"2024-10-29T13:50:40.742",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983092,1730209840755,-150.0,0.00043562,2,"2024-10-29T13:50:40.755",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983094,1730209840767,-150.0,0.00043562,2,"2024-10-29T13:50:40.767",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983096,1730209840780,-157.1,0.00043562,2,"2024-10-29T13:50:40.780",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983099,1730209840794,-150.0,0.00043562,2,"2024-10-29T13:50:40.794",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983101,1730209840806,-150.0,0.00043562,2,"2024-10-29T13:50:40.806",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983103,1730209840819,-150.0,0.00043562,2,"2024-10-29T13:50:40.819",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983105,1730209840830,-150.0,0.00043563,2,"2024-10-29T13:50:40.830",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983107,1730209840843,-250.10108257,0.00043573,7,"2024-10-29T13:50:40.843",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983110,1730209840855,-150.0,0.00043582,2,"2024-10-29T13:50:40.855",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983112,1730209840867,-154.96,0.00043589,2,"2024-10-29T13:50:40.867",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983114,1730209840879,-227.6740055,0.00043591,2,"2024-10-29T13:50:40.879",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983116,1730209840891,-150.0,0.00043592,2,"2024-10-29T13:50:40.891",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983119,1730209840904,-150.0,0.00043597,2,"2024-10-29T13:50:40.904",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983121,1730209840916,-2000.0,0.00043599,2,"2024-10-29T13:50:40.916",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983123,1730209840928,-5065.55,0.00043599,120,"2024-10-29T13:50:40.928",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983125,1730209840941,-153.0,0.00043599,7,"2024-10-29T13:50:40.941",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983128,1730209840953,-23044.42001177,0.00043599,2,"2024-10-29T13:50:40.953",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983131,1730209840974,-319.90248623,0.00043599,2,"2024-10-29T13:50:40.974",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983134,1730209840989,-8485.12528309,0.00043599,2,"2024-10-29T13:50:40.989",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983139,1730209841004,-1445.68957979,0.00043599,2,"2024-10-29T13:50:41.004",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983142,1730209841019,-1269.27147095,0.00043599,2,"2024-10-29T13:50:41.019",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983144,1730209841034,-373.58102438,0.00043599,2,"2024-10-29T13:50:41.034",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983187,1730209843944,-332.16296021,0.000411,2,"2024-10-29T13:50:43.944",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983188,1730209843955,-769.23569981,0.00043599,2,"2024-10-29T13:50:43.955",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983195,1730209846360,-1336.99134343,0.00043599,2,"2024-10-29T13:50:46.360",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983196,1730209846372,-8584.68,0.00043599,2,"2024-10-29T13:50:46.372",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983197,1730209846385,-714.445044,0.00043599,2,"2024-10-29T13:50:46.385",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983202,1730209846437,-797.50039743,0.000434,15,"2024-10-29T13:50:46.437",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983203,1730209846517,-202.49960257,0.000434,15,"2024-10-29T13:50:46.517",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983204,1730209846527,-3656.65805655,0.00043599,2,"2024-10-29T13:50:46.527",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983205,1730209846537,-3024.43637922,0.00043599,3,"2024-10-29T13:50:46.537",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983206,1730209846549,-18803.81051508,0.00043599,3,"2024-10-29T13:50:46.549",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983207,1730209846724,-1674.016973,0.00043599,3,"2024-10-29T13:50:46.724",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983215,1730210165429,150.0,0.00015342,2,"2024-10-29T13:56:05.429",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983216,1730210165452,11.71,0.00015342,2,"2024-10-29T13:56:05.452",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983217,1730210403414,150.0,0.0001726,2,"2024-10-29T14:00:03.414",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983218,1730210403437,150.0,0.0001726,2,"2024-10-29T14:00:03.437",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983219,1730210403462,103.87586623,0.0001726,2,"2024-10-29T14:00:03.462",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983220,1730210692738,150.0,0.00015342,2,"2024-10-29T14:04:52.738",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983221,1730210692761,7.64,0.00015342,2,"2024-10-29T14:04:52.761",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983264,1730210912401,10000.0,0.00039,30,"2024-10-29T14:08:32.401",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983296,1730211031658,-150.0,0.00017589,2,"2024-10-29T14:10:31.658",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983297,1730211031668,-209.97351,0.00032975,2,"2024-10-29T14:10:31.668",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983298,1730211031680,-325.87024,0.00032975,2,"2024-10-29T14:10:31.680",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983299,1730211031689,-411.33158513,0.00037952,2,"2024-10-29T14:10:31.689",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983300,1730211031700,-9809.61562795,0.00037952,2,"2024-10-29T14:10:31.700",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983301,1730211031712,-1437.64,0.00037952,2,"2024-10-29T14:10:31.712",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983302,1730211031736,-7913.94511268,0.00037952,2,"2024-10-29T14:10:31.736",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983303,1730211031746,-181.99,0.00038052,2,"2024-10-29T14:10:31.746",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983304,1730211031755,-428.71,0.00038602,2,"2024-10-29T14:10:31.755",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983305,1730211031765,-3253.0,0.00039,2,"2024-10-29T14:10:31.765",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983306,1730211031775,-13937.00995425,0.00039088,2,"2024-10-29T14:10:31.775",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983307,1730211031785,-598.93742,0.00039088,7,"2024-10-29T14:10:31.785",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983308,1730211031798,-598.93742,0.00039288,7,"2024-10-29T14:10:31.798",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983309,1730211031809,-598.93742,0.00039488,7,"2024-10-29T14:10:31.809",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983310,1730211031819,-2437.9,0.000396,2,"2024-10-29T14:10:31.819",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983311,1730211031829,-2500.0,0.00039652,2,"2024-10-29T14:10:31.829",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983312,1730211031839,-598.93742,0.00039688,7,"2024-10-29T14:10:31.839",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983313,1730211031850,-172.52,0.00039783,120,"2024-10-29T14:10:31.850",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983314,1730211031860,-427.22,0.0003989,2,"2024-10-29T14:10:31.860",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983315,1730211031871,-571.0,0.00039957,2,"2024-10-29T14:10:31.871",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983316,1730211031882,-250.0,0.00039969,120,"2024-10-29T14:10:31.882",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983317,1730211031892,-200.0,0.00039991,2,"2024-10-29T14:10:31.892",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983318,1730211031902,-23900.0,0.00040005,2,"2024-10-29T14:10:31.902",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983319,1730211031913,-2131.39,0.00040016,2,"2024-10-29T14:10:31.913",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983320,1730211031924,-250.0,0.00040055,2,"2024-10-29T14:10:31.924",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983321,1730211031935,-1140.26,0.00040055,2,"2024-10-29T14:10:31.935",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983322,1730211031945,-150.0,0.00040069,7,"2024-10-29T14:10:31.945",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983323,1730211031956,-598.93742,0.00040088,7,"2024-10-29T14:10:31.956",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983324,1730211031966,-154.17,0.0004012,120,"2024-10-29T14:10:31.966",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983325,1730211031976,-598.93742,0.00040288,7,"2024-10-29T14:10:31.976",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983326,1730211031986,-176.289,0.000403,57,"2024-10-29T14:10:31.986",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983327,1730211031996,-535.84375,0.00040472,14,"2024-10-29T14:10:31.996",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983328,1730211032006,-598.93742,0.00040488,7,"2024-10-29T14:10:32.006",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983329,1730211032018,-800.0,0.00040495,2,"2024-10-29T14:10:32.018",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983330,1730211032027,-1365.65,0.00040614,2,"2024-10-29T14:10:32.027",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983331,1730211032036,-598.93742,0.00040688,7,"2024-10-29T14:10:32.036",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983332,1730211032054,-3184.0,0.000407,3,"2024-10-29T14:10:32.054",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983333,1730211032064,-428.71,0.00040866,2,"2024-10-29T14:10:32.064",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983334,1730211032073,-2674.19,0.00041033,2,"2024-10-29T14:10:32.073",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983335,1730211032083,-25000.0,0.00041064,2,"2024-10-29T14:10:32.083",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983336,1730211032092,-2502.2914168,0.00041082,2,"2024-10-29T14:10:32.092",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983337,1730211032104,-898.95587675,0.00041082,2,"2024-10-29T14:10:32.104",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983338,1730211032129,-1598.75270645,0.00041082,2,"2024-10-29T14:10:32.129",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983339,1730211032138,-4431.33,0.00041091,2,"2024-10-29T14:10:32.138",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983340,1730211032147,-5000.0,0.00041095,2,"2024-10-29T14:10:32.147",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983341,1730211032156,-150.0,0.00041096,2,"2024-10-29T14:10:32.156",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983342,1730211032166,-1439.04115355,0.000411,2,"2024-10-29T14:10:32.166",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983343,1730211032175,-1710.27614,0.00041146,2,"2024-10-29T14:10:32.175",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983344,1730211032217,-3289.72386,0.00041146,2,"2024-10-29T14:10:32.217",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983345,1730211032226,-204.17,0.00041152,2,"2024-10-29T14:10:32.226",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983346,1730211032235,-5000.0,0.00041221,2,"2024-10-29T14:10:32.235",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983347,1730211032244,-5000.0,0.00041237,2,"2024-10-29T14:10:32.244",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983348,1730211032253,-4708.81,0.00041296,2,"2024-10-29T14:10:32.253",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983349,1730211032262,-8137.3333237,0.000413,5,"2024-10-29T14:10:32.262",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983350,1730211035619,-450.0,0.00040288,7,"2024-10-29T14:10:35.619",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983352,1730211035628,-71.76,0.000413,5,"2024-10-29T14:10:35.628",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983366,1730211037642,-1000.0,0.00040614,2,"2024-10-29T14:10:37.642",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983367,1730211037652,-3325.24,0.000413,5,"2024-10-29T14:10:37.652",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983368,1730211037662,-4371.77601337,0.00041397,2,"2024-10-29T14:10:37.662",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983369,1730211037815,-628.22398663,0.00041397,2,"2024-10-29T14:10:37.815",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983370,1730211037825,-89.12601337,0.000415,15,"2024-10-29T14:10:37.825",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983371,1730211037837,-210.87398663,0.000415,15,"2024-10-29T14:10:37.837",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983372,1730211037846,-686.07601337,0.000415,7,"2024-10-29T14:10:37.846",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983373,1730211037917,-371.92398663,0.000415,7,"2024-10-29T14:10:37.917",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983374,1730211037927,-600.0,0.000416,15,"2024-10-29T14:10:37.927",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983375,1730211037936,-1860.57,0.00041677,2,"2024-10-29T14:10:37.936",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983376,1730211037945,-5000.0,0.00041682,2,"2024-10-29T14:10:37.945",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983377,1730211037955,-1000.0,0.000417,15,"2024-10-29T14:10:37.955",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983378,1730211037964,-1890.53,0.00041701,2,"2024-10-29T14:10:37.964",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983379,1730211037973,-674.16372015,0.00041727,15,"2024-10-29T14:10:37.973",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983380,1730211037982,-5000.0,0.00041734,2,"2024-10-29T14:10:37.982",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983381,1730211037991,-5000.0,0.00041769,2,"2024-10-29T14:10:37.991",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983382,1730211038000,-1300.0,0.000418,15,"2024-10-29T14:10:38.000",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983383,1730211038010,-4331.17,0.00041809,2,"2024-10-29T14:10:38.010",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983384,1730211038019,-1726.84229322,0.00041827,2,"2024-10-29T14:10:38.019",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983385,1730211038031,-1621.8334,0.00041827,2,"2024-10-29T14:10:38.031",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983386,1730211038317,-1651.32430678,0.00041827,2,"2024-10-29T14:10:38.317",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983387,1730211038326,-7884.46794701,0.00041828,2,"2024-10-29T14:10:38.326",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983388,1730211038342,-1000.0,0.00040688,7,"2024-10-29T14:10:38.342",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983389,1730211038353,-8867.46205299,0.00041828,2,"2024-10-29T14:10:38.353",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983390,1730211038365,-5000.0,0.00041848,2,"2024-10-29T14:10:38.365",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983391,1730211038374,-519.26,0.00041874,2,"2024-10-29T14:10:38.374",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983392,1730211038384,-398.3782,0.00041899,2,"2024-10-29T14:10:38.384",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983393,1730211038394,-464.54194798,0.000419,2,"2024-10-29T14:10:38.394",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983394,1730211038403,-185.13112361,0.000419,2,"2024-10-29T14:10:38.403",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983395,1730211038413,-99.15684845,0.000419,15,"2024-10-29T14:10:38.413",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983396,1730211038490,-299.23607413,0.000419,15,"2024-10-29T14:10:38.490",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983397,1730211038502,-1201.60707742,0.000419,15,"2024-10-29T14:10:38.502",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983398,1730211038511,-190.44,0.00041903,120,"2024-10-29T14:10:38.511",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983399,1730211038521,-674.1637201,0.00041924,15,"2024-10-29T14:10:38.521",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983400,1730211038531,-1577.75,0.00041933,2,"2024-10-29T14:10:38.531",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983401,1730211038539,-3493.07127531,0.0004195,2,"2024-10-29T14:10:38.539",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983411,1730211039772,-263.535,0.00041033,2,"2024-10-29T14:10:39.772",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983412,1730211039784,-736.465,0.00041033,2,"2024-10-29T14:10:39.784",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983413,1730211039794,-2493.83818,0.0004195,2,"2024-10-29T14:10:39.794",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983414,1730211039811,-2710.49021726,0.0004195,2,"2024-10-29T14:10:39.811",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983415,1730211039823,-3094.112,0.0004195,2,"2024-10-29T14:10:39.823",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983416,1730211039904,-959.28971313,0.0004195,2,"2024-10-29T14:10:39.904",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983417,1730211039915,-405.56797213,0.0004195,2,"2024-10-29T14:10:39.915",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983418,1730211039929,-359.76661618,0.0004195,2,"2024-10-29T14:10:39.929",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983419,1730211039941,-11483.86402599,0.0004195,2,"2024-10-29T14:10:39.941",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983420,1730211039951,-159.711936,0.00041973,10,"2024-10-29T14:10:39.951",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983421,1730211039961,-60024.55024319,0.00041998,2,"2024-10-29T14:10:39.961",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983422,1730211040037,-517.05572612,0.00041998,2,"2024-10-29T14:10:40.037",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983423,1730211040054,-166560.37607527,0.00041998,2,"2024-10-29T14:10:40.054",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983424,1730211040065,-435.273,0.00041998,2,"2024-10-29T14:10:40.065",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983636,1730211042635,-377.05015723,0.00041998,2,"2024-10-29T14:10:42.635",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983639,1730211042647,-5508.76973328,0.00041998,2,"2024-10-29T14:10:42.647",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983641,1730211042658,-1431.44,0.00041998,2,"2024-10-29T14:10:42.658",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983651,1730211042743,-1000.0,0.000411,2,"2024-10-29T14:10:42.743",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983653,1730211042752,-3957.20835753,0.00041998,2,"2024-10-29T14:10:42.752",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983655,1730211042764,-14364.48239999,0.00041998,2,"2024-10-29T14:10:42.764",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983679,1730211042982,-281011.67939535,0.00041998,2,"2024-10-29T14:10:42.982",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983681,1730211042992,-38245.08968986,0.00041998,2,"2024-10-29T14:10:42.992",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983683,1730211043002,-4854.48,0.00041999,120,"2024-10-29T14:10:43.002",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983685,1730211043011,-9800.0,0.00042,120,"2024-10-29T14:10:43.011",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983687,1730211043022,-105269.35559592,0.00042,2,"2024-10-29T14:10:43.022",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983692,1730211043062,-374.48745493,0.00042,2,"2024-10-29T14:10:43.062",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983945,1730211045645,-665.6772156,0.00042,2,"2024-10-29T14:10:45.645",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983947,1730211045658,-768.19220448,0.00042,2,"2024-10-29T14:10:45.658",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983949,1730211045670,-345.4439581,0.00042,2,"2024-10-29T14:10:45.670",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983951,1730211045681,-312.29169,0.00042,2,"2024-10-29T14:10:45.681",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983957,1730211045746,-442.3675651,0.00042,2,"2024-10-29T14:10:45.746",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983959,1730211045768,-1319.6,0.00042,2,"2024-10-29T14:10:45.768",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983961,1730211045780,-1399.10689924,0.00042,2,"2024-10-29T14:10:45.780",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983970,1730211045878,-17218.0182306,0.00042,2,"2024-10-29T14:10:45.878",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983973,1730211045905,-26073.57665536,0.00042,2,"2024-10-29T14:10:45.905",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983978,1730211045956,-475744.9192724,0.00042,2,"2024-10-29T14:10:45.956",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983980,1730211045971,-274921.47561298,0.00042,2,"2024-10-29T14:10:45.971",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983983,1730211045998,-95145.48764529,0.00042,2,"2024-10-29T14:10:45.998",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983985,1730211046009,-674.1637201,0.00042121,15,"2024-10-29T14:10:46.009",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983987,1730211046019,-150.0,0.00042177,2,"2024-10-29T14:10:46.019",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983989,1730211046029,-449.44871221,0.00042205,2,"2024-10-29T14:10:46.029",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983990,1730211046039,-5798.163127,0.00042259,4,"2024-10-29T14:10:46.039",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983992,1730211046050,-262220.79083652,0.00042262,4,"2024-10-29T14:10:46.050",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983994,1730211046060,-6977.78514621,0.00042263,4,"2024-10-29T14:10:46.060",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983995,1730211046068,-517.43488342,0.00042273,10,"2024-10-29T14:10:46.068",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983997,1730211046078,-498.69464296,0.00042273,10,"2024-10-29T14:10:46.078",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983999,1730211046087,-500.0,0.00042273,10,"2024-10-29T14:10:46.087",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984001,1730211046096,-500.0,0.00042273,10,"2024-10-29T14:10:46.096",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984003,1730211046106,-262220.79083652,0.00042295,4,"2024-10-29T14:10:46.106",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984004,1730211046116,-24805.73451337,0.000423,2,"2024-10-29T14:10:46.116",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984103,1730211107806,1734.3031,0.00032875,120,"2024-10-29T14:11:47.806",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984292,1730211188773,-150.0,0.00017264,2,"2024-10-29T14:13:08.773",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984546,1730211283376,154.45,0.00015342,2,"2024-10-29T14:14:43.376",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984547,1730211303167,150.0,0.00014073,2,"2024-10-29T14:15:03.167",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984548,1730211303190,9.7397046,0.00014073,2,"2024-10-29T14:15:03.190",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984686,1730211912058,-2060.55736754,0.00016,2,"2024-10-29T14:25:12.058",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984687,1730211912554,-299.23607413,0.00016,2,"2024-10-29T14:25:12.554",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984688,1730211913033,-1000.0,0.00016,2,"2024-10-29T14:25:13.033",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984689,1730211913469,-150.0,0.00016,2,"2024-10-29T14:25:13.469",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984690,1730211914153,-150.0,0.00016,2,"2024-10-29T14:25:14.153",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984691,1730211930068,517.0,0.000101,2,"2024-10-29T14:25:30.068",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984692,1730211930090,150.0,0.000101,2,"2024-10-29T14:25:30.090",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984693,1730211930111,150.0,0.000101,2,"2024-10-29T14:25:30.111",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984694,1730211930132,150.0,0.000101,2,"2024-10-29T14:25:30.132",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984695,1730211930152,150.0,0.000101,2,"2024-10-29T14:25:30.152",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984696,1730211930173,150.0,0.000101,2,"2024-10-29T14:25:30.173",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984697,1730211930194,150.0,0.000101,2,"2024-10-29T14:25:30.194",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984698,1730211930213,150.0,0.000101,2,"2024-10-29T14:25:30.213",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984699,1730211930233,150.0,0.000101,2,"2024-10-29T14:25:30.233",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984700,1730211930257,150.0,0.000101,2,"2024-10-29T14:25:30.257",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984701,1730211930278,150.0,0.000101,2,"2024-10-29T14:25:30.278",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984702,1730211930422,150.0,0.000101,2,"2024-10-29T14:25:30.422",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984703,1730211930444,150.0,0.000101,2,"2024-10-29T14:25:30.444",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984704,1730211930466,150.0,0.000101,2,"2024-10-29T14:25:30.466",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984705,1730211930488,150.0,0.000101,2,"2024-10-29T14:25:30.488",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984706,1730211930519,7564.8791565,0.000101,2,"2024-10-29T14:25:30.519",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984717,1730211956456,1050.0,6.94e-05,2,"2024-10-29T14:25:56.456",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984718,1730211964051,150.0,9e-05,2,"2024-10-29T14:26:04.051",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984719,1730211964075,11.54912863,9e-05,2,"2024-10-29T14:26:04.075",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984720,1730211998531,150.0,0.00015101,2,"2024-10-29T14:26:38.531",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984723,1730212055554,-150.0,0.00015292,2,"2024-10-29T14:27:35.554",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984726,1730212075964,320.82154712,0.00022,120,"2024-10-29T14:27:55.964",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984728,1730212113158,250.0,0.00034264,120,"2024-10-29T14:28:33.158",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984730,1730212126077,373.02108111,0.00025,60,"2024-10-29T14:28:46.077",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984731,1730212129966,94080.33467948,0.000389,30,"2024-10-29T14:28:49.966",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984749,1730212231795,-575.83803792,0.0001537,2,"2024-10-29T14:30:31.795",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984752,1730212231807,-692.70000002,0.0001537,2,"2024-10-29T14:30:31.807",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984765,1730212231902,-5610.46196206,0.0001537,2,"2024-10-29T14:30:31.902",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984766,1730212231911,-150.0,0.00015663,2,"2024-10-29T14:30:31.911",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984767,1730212231920,-196.17454892,0.000157,2,"2024-10-29T14:30:31.920",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984768,1730212231929,-400.0,0.000158,5,"2024-10-29T14:30:31.929",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984769,1730212231939,-6321.61203922,0.000159,2,"2024-10-29T14:30:31.939",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984770,1730212231948,-800.0,0.000159,5,"2024-10-29T14:30:31.948",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984771,1730212231957,-16732.98239637,0.000159,2,"2024-10-29T14:30:31.957",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984772,1730212231966,-150.0,0.00015972,2,"2024-10-29T14:30:31.966",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984773,1730212231976,-159.79892726,0.00015973,2,"2024-10-29T14:30:31.976",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984774,1730212231985,-159.80156448,0.00015973,2,"2024-10-29T14:30:31.985",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984775,1730212231995,-159.80156448,0.00015973,2,"2024-10-29T14:30:31.995",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984776,1730212232004,-500.0,0.00015973,2,"2024-10-29T14:30:32.004",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984777,1730212232013,-199.73395633,0.0001599,2,"2024-10-29T14:30:32.013",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984778,1730212232022,-1000.0,0.00015999,2,"2024-10-29T14:30:32.022",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984779,1730212232031,-257.37577898,0.00015999,2,"2024-10-29T14:30:32.031",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984780,1730212232041,-1267628.83387088,0.00016,2,"2024-10-29T14:30:32.041",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984781,1730212232050,-861.3,0.00016,2,"2024-10-29T14:30:32.050",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984782,1730212232060,-169.01996703,0.00016205,2,"2024-10-29T14:30:32.060",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984783,1730212232069,-156.91,0.00016712,2,"2024-10-29T14:30:32.069",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984784,1730212232079,-1087.67692618,0.00019008,2,"2024-10-29T14:30:32.079",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984785,1730212232088,-1926.13,0.00019108,5,"2024-10-29T14:30:32.088",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984786,1730212232097,-557.11,0.00019108,2,"2024-10-29T14:30:32.097",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984787,1730212232106,-187.06,0.00019108,2,"2024-10-29T14:30:32.106",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984788,1730212232116,-150.99,0.00019109,2,"2024-10-29T14:30:32.116",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984789,1730212232125,-6268.75540841,0.0002,2,"2024-10-29T14:30:32.125",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984790,1730212232134,-237.29101946,0.0002,5,"2024-10-29T14:30:32.134",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984791,1730212232143,-169.01996698,0.0002168,2,"2024-10-29T14:30:32.143",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984792,1730212232253,-1087.67692616,0.00021738,2,"2024-10-29T14:30:32.253",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984793,1730212232266,-836.0306014,0.00022,5,"2024-10-29T14:30:32.266",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984794,1730212232276,-1087.67692616,0.00024469,2,"2024-10-29T14:30:32.276",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984795,1730212232286,-1073.0,0.000268,3,"2024-10-29T14:30:32.286",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984796,1730212232295,-169.01996698,0.00027155,2,"2024-10-29T14:30:32.295",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984797,1730212232305,-1087.67692616,0.00027199,2,"2024-10-29T14:30:32.305",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984798,1730212232314,-1000.0,0.00029829,2,"2024-10-29T14:30:32.314",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984799,1730212232323,-1087.67692616,0.00029929,15,"2024-10-29T14:30:32.323",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984800,1730212232332,-532.36,0.0003103,2,"2024-10-29T14:30:32.332",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984801,1730212232342,-696.96,0.00031681,2,"2024-10-29T14:30:32.342",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984802,1730212232351,-150.0,0.00031697,2,"2024-10-29T14:30:32.351",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984803,1730212232361,-281.081,0.00032253,2,"2024-10-29T14:30:32.361",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984804,1730212232370,-169.01996698,0.00032631,2,"2024-10-29T14:30:32.370",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984805,1730212232379,-1087.67692616,0.0003266,15,"2024-10-29T14:30:32.379",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984806,1730212232389,-565.4,0.00033266,2,"2024-10-29T14:30:32.389",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984807,1730212232398,-532.36,0.00033293,2,"2024-10-29T14:30:32.398",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984808,1730212232407,-500.0,0.00034121,2,"2024-10-29T14:30:32.407",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984809,1730212232416,-1087.67692616,0.0003539,15,"2024-10-29T14:30:32.416",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984810,1730212232425,-532.36,0.00035557,2,"2024-10-29T14:30:32.425",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984811,1730212232434,-1065.69,0.00035912,2,"2024-10-29T14:30:32.434",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984812,1730212232443,-150.0,0.00036455,7,"2024-10-29T14:30:32.443",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984813,1730212232452,-10186.24,0.00036867,2,"2024-10-29T14:30:32.452",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984814,1730212232463,-250.0,0.00037047,2,"2024-10-29T14:30:32.463",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984815,1730212232472,-2218.0,0.0003748,2,"2024-10-29T14:30:32.472",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984816,1730212232481,-532.36,0.00037821,2,"2024-10-29T14:30:32.481",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984817,1730212232490,-169.01996698,0.00038106,2,"2024-10-29T14:30:32.490",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984818,1730212232499,-1087.67692616,0.0003812,15,"2024-10-29T14:30:32.499",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984819,1730212232508,-3074.99,0.00038197,2,"2024-10-29T14:30:32.508",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984820,1730212232517,-1111.12,0.00039423,2,"2024-10-29T14:30:32.517",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984821,1730212232527,-4253.06,0.00039441,2,"2024-10-29T14:30:32.527",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984822,1730212232535,-155.61,0.00039484,2,"2024-10-29T14:30:32.535",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984823,1730212232545,-200.0,0.00039552,2,"2024-10-29T14:30:32.545",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984824,1730212232554,-160.0,0.00039635,2,"2024-10-29T14:30:32.554",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984825,1730212232563,-477.79,0.00039721,2,"2024-10-29T14:30:32.563",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984826,1730212232572,-190.44,0.00039826,120,"2024-10-29T14:30:32.572",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984827,1730212232581,-281.081,0.00039904,2,"2024-10-29T14:30:32.581",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984828,1730212232591,-14709.66452741,0.0004,120,"2024-10-29T14:30:32.591",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984829,1730212232600,-90168.5255317,0.0004,30,"2024-10-29T14:30:32.600",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984830,1730212232609,-8305.12,0.00040036,2,"2024-10-29T14:30:32.609",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984831,1730212232618,-157.82,0.00040079,2,"2024-10-29T14:30:32.618",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984832,1730212232627,-532.36,0.00040085,2,"2024-10-29T14:30:32.627",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984833,1730212232637,-154.17,0.00040086,120,"2024-10-29T14:30:32.637",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984834,1730212232646,-165.4,0.00040198,2,"2024-10-29T14:30:32.646",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984835,1730212232655,-440.495,0.00040272,57,"2024-10-29T14:30:32.655",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984836,1730212232664,-170.831,0.00040272,57,"2024-10-29T14:30:32.664",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984837,1730212232674,-840.0,0.00040329,2,"2024-10-29T14:30:32.674",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984838,1730212232683,-159.23,0.00040331,2,"2024-10-29T14:30:32.683",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984839,1730212232692,-194.04,0.00040555,120,"2024-10-29T14:30:32.692",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984840,1730212232701,-152.0,0.00040826,3,"2024-10-29T14:30:32.701",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984841,1730212232712,-1087.67692616,0.00040851,15,"2024-10-29T14:30:32.712",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984842,1730212232721,-80940.63012127,0.000409,2,"2024-10-29T14:30:32.721",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984843,1730212232730,-150.0,0.0004103,2,"2024-10-29T14:30:32.730",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984844,1730212232739,-150.0,0.00041041,2,"2024-10-29T14:30:32.739",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984845,1730212232749,-167.0,0.0004105,2,"2024-10-29T14:30:32.749",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984846,1730212232759,-150.0,0.00041059,2,"2024-10-29T14:30:32.759",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984847,1730212232768,-150.0,0.00041096,2,"2024-10-29T14:30:32.768",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984848,1730212232777,-1092.8039,0.00041137,2,"2024-10-29T14:30:32.777",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984849,1730212232790,-150.0,0.00041169,2,"2024-10-29T14:30:32.790",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984850,1730212232800,-8515.6098,0.000412,2,"2024-10-29T14:30:32.800",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984851,1730212232809,-5653.2086,0.000412,2,"2024-10-29T14:30:32.809",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984852,1730212232818,-1282.3176,0.00041206,2,"2024-10-29T14:30:32.818",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984853,1730212232829,-1071.7215,0.00041206,2,"2024-10-29T14:30:32.829",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984854,1730212232839,-7884.47,0.00041306,2,"2024-10-29T14:30:32.839",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984855,1730212232849,-215.5287,0.00041358,2,"2024-10-29T14:30:32.849",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984856,1730212232859,-150.0,0.00041487,2,"2024-10-29T14:30:32.859",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984857,1730212232868,-2500.0,0.00041507,2,"2024-10-29T14:30:32.868",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984858,1730212232878,-1651.32,0.00041614,2,"2024-10-29T14:30:32.878",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984859,1730212232887,-73690.1651,0.00041634,2,"2024-10-29T14:30:32.887",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984860,1730212232900,-1000.0,0.00041634,2,"2024-10-29T14:30:32.900",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984861,1730212232909,-150.0,0.00041636,2,"2024-10-29T14:30:32.909",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984862,1730212232918,-2692.65,0.00041669,2,"2024-10-29T14:30:32.918",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984863,1730212232927,-1200.0,0.000417,15,"2024-10-29T14:30:32.927",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984864,1730212232937,-1745.3743,0.00041709,2,"2024-10-29T14:30:32.937",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984865,1730212232946,-150.0,0.00041761,2,"2024-10-29T14:30:32.946",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984866,1730212232955,-1600.0,0.000418,15,"2024-10-29T14:30:32.955",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984867,1730212232972,-193.0841,0.0004185,2,"2024-10-29T14:30:32.972",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984868,1730212232981,-5000.0,0.0004188,2,"2024-10-29T14:30:32.981",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984869,1730212232991,-964.0083,0.00041899,2,"2024-10-29T14:30:32.991",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984870,1730212233000,-2000.0,0.000419,15,"2024-10-29T14:30:33.000",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984871,1730212233010,-2500.0,0.00041961,2,"2024-10-29T14:30:33.010",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984872,1730212233019,-199.73395633,0.0004199,2,"2024-10-29T14:30:33.019",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984873,1730212233029,-986.61734434,0.00041999,120,"2024-10-29T14:30:33.029",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984874,1730212233038,-98655.14755289,0.00042,30,"2024-10-29T14:30:33.038",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984875,1730212233072,-556.26670477,0.00042,30,"2024-10-29T14:30:33.072",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984876,1730212233131,-4189.60831014,0.00042,30,"2024-10-29T14:30:33.131",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984877,1730212233143,-651.275,0.00042,30,"2024-10-29T14:30:33.143",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984879,1730212237980,-1000.0,0.00040851,15,"2024-10-29T14:30:37.980",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984880,1730212237990,-3163.83254525,0.00042,30,"2024-10-29T14:30:37.990",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984881,1730212238261,-920.91309729,0.00042,30,"2024-10-29T14:30:38.261",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984895,1730212239942,-787.99989949,0.00042,30,"2024-10-29T14:30:39.942",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984896,1730212239954,-141074.95689017,0.00042,30,"2024-10-29T14:30:39.954",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984898,1730212239963,-10000.0,0.00042,2,"2024-10-29T14:30:39.963",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984900,1730212239978,-7012.3852,0.000421,2,"2024-10-29T14:30:39.978",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984902,1730212239988,-6782.513,0.000421,2,"2024-10-29T14:30:39.988",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984904,1730212239998,-424.6858336,0.00042119,2,"2024-10-29T14:30:39.998",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984906,1730212240007,-150.0,0.00042177,2,"2024-10-29T14:30:40.007",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984908,1730212240016,-1115.8351515,0.000422,2,"2024-10-29T14:30:40.016",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984909,1730212240028,-326.93,0.000422,2,"2024-10-29T14:30:40.028",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984910,1730212240139,-263.12,0.00041059,2,"2024-10-29T14:30:40.139",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984911,1730212240244,-540.76,0.00041059,2,"2024-10-29T14:30:40.244",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984912,1730212240272,-196.12,0.00041059,2,"2024-10-29T14:30:40.272",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984913,1730212240282,-1089.90586793,0.000422,2,"2024-10-29T14:30:40.282",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984916,1730212242960,-1000.0,0.000412,2,"2024-10-29T14:30:42.960",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984917,1730212242970,-1128.36992518,0.000422,2,"2024-10-29T14:30:42.970",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984918,1730212242982,-424.33789475,0.000422,2,"2024-10-29T14:30:42.982",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984919,1730212242994,-1424.4705241,0.000422,2,"2024-10-29T14:30:42.994",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984920,1730212243007,-2104.2174818,0.000422,2,"2024-10-29T14:30:43.007",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984921,1730212243084,-2148.78,0.000422,2,"2024-10-29T14:30:43.084",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984922,1730212243097,-16438.09825474,0.000422,2,"2024-10-29T14:30:43.097",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984923,1730212243107,-60733.8305,0.000422,2,"2024-10-29T14:30:43.107",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984924,1730212243116,-48380.82448653,0.000422,2,"2024-10-29T14:30:43.116",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984925,1730212243292,-6418.51791347,0.000422,2,"2024-10-29T14:30:43.292",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984926,1730212243304,-7928.55130097,0.000422,2,"2024-10-29T14:30:43.304",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984962,1730212245904,-3184.0,0.000417,5,"2024-10-29T14:30:45.904",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984964,1730212245914,-3251.09,0.000422,2,"2024-10-29T14:30:45.914",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984990,1730212246183,-322.2379923,0.000422,2,"2024-10-29T14:30:46.183",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985881,1730212262111,-150.0,0.00015668,2,"2024-10-29T14:31:02.111",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985883,1730212415574,6039.16,0.00039,30,"2024-10-29T14:33:35.574",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985884,1730212592579,1250.0,0.00038356,30,"2024-10-29T14:36:32.579",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985885,1730212592903,2500.0,0.0003863,30,"2024-10-29T14:36:32.903",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985886,1730212593206,293.47,0.00038904,30,"2024-10-29T14:36:33.206",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985887,1730212711361,715.679,0.00035819,43,"2024-10-29T14:38:31.361",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985888,1730212804833,301.77,0.00036,60,"2024-10-29T14:40:04.833",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985889,1730212926230,-1000.0,0.00015242,2,"2024-10-29T14:42:06.230",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985890,1730212926942,-299.23607413,0.00015242,2,"2024-10-29T14:42:06.942",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985891,1730213048185,203.9,0.00039,30,"2024-10-29T14:44:08.185",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985911,1730213178687,250.0,0.00038966,120,"2024-10-29T14:46:18.687",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985962,1730213432194,-252.50891884,0.00015242,2,"2024-10-29T14:50:32.194",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985963,1730213432205,-6362.20011971,0.00015242,2,"2024-10-29T14:50:32.205",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985964,1730213432215,-218.38141382,0.00015242,2,"2024-10-29T14:50:32.215",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985965,1730213432225,-155.15,0.00015342,2,"2024-10-29T14:50:32.225",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985966,1730213432234,-161.71,0.00015342,2,"2024-10-29T14:50:32.234",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985967,1730213432244,-157.64,0.00015342,2,"2024-10-29T14:50:32.244",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985968,1730213432253,-573.2655905,0.000172,2,"2024-10-29T14:50:32.253",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985969,1730213432263,-17396.83781554,0.000172,2,"2024-10-29T14:50:32.263",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985970,1730213432272,-246.0,0.000288,3,"2024-10-29T14:50:32.272",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985971,1730213432281,-210.81075,0.00029953,2,"2024-10-29T14:50:32.281",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985972,1730213432291,-267.922,0.00031833,2,"2024-10-29T14:50:32.291",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985973,1730213432300,-5514.23,0.00031833,2,"2024-10-29T14:50:32.300",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985974,1730213432310,-382.97,0.00035,14,"2024-10-29T14:50:32.310",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985975,1730213432320,-155.15,0.00035616,2,"2024-10-29T14:50:32.320",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985976,1730213432330,-442.14,0.00037207,2,"2024-10-29T14:50:32.330",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985977,1730213432340,-210.81075,0.00038092,2,"2024-10-29T14:50:32.340",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985978,1730213432351,-250.0,0.0003869,2,"2024-10-29T14:50:32.351",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985979,1730213432360,-427.22,0.00038716,2,"2024-10-29T14:50:32.360",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985980,1730213432370,-250.0,0.00038838,2,"2024-10-29T14:50:32.370",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985981,1730213432379,-1140.26,0.00038874,2,"2024-10-29T14:50:32.379",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985982,1730213432389,-160.0,0.00038888,2,"2024-10-29T14:50:32.389",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985983,1730213432399,-427.51,0.00038969,2,"2024-10-29T14:50:32.399",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985984,1730213432410,-150.0,0.00038984,7,"2024-10-29T14:50:32.410",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985985,1730213432419,-294.5050591,0.00039026,2,"2024-10-29T14:50:32.419",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985986,1730213432431,-1071.1449409,0.00039026,2,"2024-10-29T14:50:32.431",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985987,1730213432440,-172.52,0.00039057,120,"2024-10-29T14:50:32.440",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985988,1730213432450,-138.66724146,0.0003906,2,"2024-10-29T14:50:32.450",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985989,1730213432462,-61.33275854,0.0003906,2,"2024-10-29T14:50:32.462",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985990,1730213432471,-157.82,0.00039077,2,"2024-10-29T14:50:32.471",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985991,1730213432480,-2437.9,0.00039085,2,"2024-10-29T14:50:32.480",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985992,1730213432489,-126.9883598,0.00039088,7,"2024-10-29T14:50:32.489",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985996,1730213432517,-471.9490602,0.00039088,7,"2024-10-29T14:50:32.517",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985998,1730213432527,-162.9463848,0.00039229,2,"2024-10-29T14:50:32.527",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986000,1730213432538,-408.0536152,0.00039229,2,"2024-10-29T14:50:32.538",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986002,1730213432547,-1598.55,0.00039229,2,"2024-10-29T14:50:32.547",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986004,1730213432556,-181.99,0.00039282,2,"2024-10-29T14:50:32.556",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986006,1730213432567,-598.93742,0.00039288,7,"2024-10-29T14:50:32.567",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986018,1730213432687,-200.0,0.00039325,2,"2024-10-29T14:50:32.687",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986020,1730213432697,-4204.0690777,0.00039344,2,"2024-10-29T14:50:32.697",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986023,1730213432708,-3408.75,0.00039344,2,"2024-10-29T14:50:32.708",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986267,1730213438687,-365.7414,0.00039344,2,"2024-10-29T14:50:38.687",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986271,1730213440622,-7811.1171683,0.00039344,2,"2024-10-29T14:50:40.622",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986272,1730213440636,-7448.73383044,0.00039344,2,"2024-10-29T14:50:40.636",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986273,1730213440647,-661.58852356,0.00039344,2,"2024-10-29T14:50:40.647",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986274,1730213440664,-154.22,0.00039468,120,"2024-10-29T14:50:40.664",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986275,1730213440674,-442.14,0.00039471,2,"2024-10-29T14:50:40.674",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986276,1730213440683,-2500.0,0.00039473,2,"2024-10-29T14:50:40.683",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986277,1730213440693,-598.93742,0.00039488,7,"2024-10-29T14:50:40.693",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986278,1730213440703,-267.922,0.00039573,2,"2024-10-29T14:50:40.703",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986279,1730213440712,-598.93742,0.00039688,7,"2024-10-29T14:50:40.712",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986280,1730213440722,-872.0,0.00039831,2,"2024-10-29T14:50:40.722",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986281,1730213440731,-313.97,0.00039889,2,"2024-10-29T14:50:40.731",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986282,1730213440741,-598.93742,0.00040088,7,"2024-10-29T14:50:40.741",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986283,1730213440750,-598.93742,0.00040288,7,"2024-10-29T14:50:40.750",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986284,1730213440760,-598.93742,0.00040488,7,"2024-10-29T14:50:40.760",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986285,1730213440770,-598.93742,0.00040688,7,"2024-10-29T14:50:40.770",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986286,1730213440779,-151.0,0.00041,120,"2024-10-29T14:50:40.779",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986287,1730213440789,-2524.19,0.00041031,2,"2024-10-29T14:50:40.789",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986288,1730213440798,-150.0,0.00041096,2,"2024-10-29T14:50:40.798",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986289,1730213440807,-106.90624303,0.000411,2,"2024-10-29T14:50:40.807",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986290,1730213440819,-78.22488058,0.000411,2,"2024-10-29T14:50:40.819",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986291,1730213440828,-5187.7751194,0.00041146,2,"2024-10-29T14:50:40.828",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986292,1730213440983,-3679.6848806,0.00041146,2,"2024-10-29T14:50:40.983",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986293,1730213440993,-3251.24,0.00041182,2,"2024-10-29T14:50:40.993",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986294,1730213441003,-150.0,0.0004123,2,"2024-10-29T14:50:41.003",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986295,1730213441013,-5386.97982705,0.00041272,2,"2024-10-29T14:50:41.013",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986302,1730213443396,-1007.97327295,0.00041272,2,"2024-10-29T14:50:43.396",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986303,1730213443406,-2013.3819,0.00041272,2,"2024-10-29T14:50:43.406",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986304,1730213443416,-150.0,0.0004135,2,"2024-10-29T14:50:43.416",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986305,1730213443425,-8086.3739768,0.00041565,2,"2024-10-29T14:50:43.425",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986306,1730213443440,-551.24999974,0.00041565,2,"2024-10-29T14:50:43.440",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986307,1730213443451,-460.5356771,0.00041565,2,"2024-10-29T14:50:43.451",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986308,1730213443676,-486.92219508,0.00041565,2,"2024-10-29T14:50:43.676",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986326,1730213446105,-13471.09962182,0.00041565,2,"2024-10-29T14:50:46.105",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986333,1730213446271,-1075.001684,0.00041565,2,"2024-10-29T14:50:46.271",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986334,1730213446331,-868.81684546,0.00041565,2,"2024-10-29T14:50:46.331",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986335,1730213446341,-300.0,0.000416,15,"2024-10-29T14:50:46.341",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986336,1730213446351,-700.0,0.000417,15,"2024-10-29T14:50:46.351",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986337,1730213446362,-5000.0,0.00041714,2,"2024-10-29T14:50:46.362",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986338,1730213446371,-442.14,0.00041735,2,"2024-10-29T14:50:46.371",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986339,1730213446383,-1100.0,0.000418,15,"2024-10-29T14:50:46.383",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986340,1730213446392,-313.97,0.00041883,2,"2024-10-29T14:50:46.392",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986341,1730213446402,-1500.0,0.000419,15,"2024-10-29T14:50:46.402",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986342,1730213446417,-369.26,0.00041982,2,"2024-10-29T14:50:46.417",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986343,1730213446426,-2052.0,0.00042,60,"2024-10-29T14:50:46.426",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986344,1730213446436,-516.4921532,0.00042,120,"2024-10-29T14:50:46.436",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986345,1730213446446,-195.93293664,0.00042,15,"2024-10-29T14:50:46.446",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986346,1730213446456,-1000.0,0.00042,2,"2024-10-29T14:50:46.456",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986347,1730213446466,-3561.057,0.00042,2,"2024-10-29T14:50:46.466",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986348,1730213446475,-300.0,0.00042,3,"2024-10-29T14:50:46.475",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986349,1730213446484,-2500.0,0.00042,2,"2024-10-29T14:50:46.484",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986350,1730213446494,-398.3782,0.000421,2,"2024-10-29T14:50:46.494",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986351,1730213446504,-2223.1312,0.000421,2,"2024-10-29T14:50:46.504",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986352,1730213446513,-123191.7408,0.000421,2,"2024-10-29T14:50:46.513",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986353,1730213446523,-17361.19730373,0.000421,2,"2024-10-29T14:50:46.523",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986354,1730214115878,150.0,0.00015027,2,"2024-10-29T15:01:55.878",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986355,1730214115904,51.06191628,0.00015027,2,"2024-10-29T15:01:55.904",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986356,1730214308655,4726.6836791,0.0003,30,"2024-10-29T15:05:08.655",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986366,1730214623643,164.62948348,0.00039,30,"2024-10-29T15:10:23.643",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986379,1730214632270,-403.87586623,0.0001726,2,"2024-10-29T15:10:32.270",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986381,1730214632280,-205.6,0.00017589,2,"2024-10-29T15:10:32.280",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986383,1730214632290,-187.2385,0.00029713,2,"2024-10-29T15:10:32.290",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986385,1730214632300,-267.92175,0.00031415,2,"2024-10-29T15:10:32.300",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986388,1730214632412,-483.99,0.00036935,2,"2024-10-29T15:10:32.412",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986389,1730214632425,-187.2385,0.00037904,2,"2024-10-29T15:10:32.425",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986390,1730214632436,-983.12369921,0.0003822,5,"2024-10-29T15:10:32.436",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986391,1730214632459,-16.89182726,0.0003822,5,"2024-10-29T15:10:32.459",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986392,1730214632468,-374.47725,0.00038384,2,"2024-10-29T15:10:32.468",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986393,1730214632479,-774.37,0.00038471,2,"2024-10-29T15:10:32.479",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986394,1730214632488,-1032.28374484,0.00038471,2,"2024-10-29T15:10:32.488",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986395,1730214632498,-1306.2,0.00038471,2,"2024-10-29T15:10:32.498",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986396,1730214632509,-250.0,0.00038853,2,"2024-10-29T15:10:32.509",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986397,1730214632519,-683.42,0.00038853,2,"2024-10-29T15:10:32.519",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986398,1730214632529,-157.82,0.00038853,2,"2024-10-29T15:10:32.529",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986399,1730214632539,-483.99,0.00039199,2,"2024-10-29T15:10:32.539",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986400,1730214632549,-267.92175,0.00039244,2,"2024-10-29T15:10:32.549",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986401,1730214632559,-23900.0,0.00040004,2,"2024-10-29T15:10:32.559",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986402,1730214632568,-250.0,0.00040102,2,"2024-10-29T15:10:32.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986403,1730214632578,-250.0,0.00040125,120,"2024-10-29T15:10:32.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986404,1730214632587,-150.0,0.00040136,7,"2024-10-29T15:10:32.587",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986405,1730214632596,-1113.94,0.00040235,2,"2024-10-29T15:10:32.596",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986406,1730214632606,-160.0,0.00040316,2,"2024-10-29T15:10:32.606",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986407,1730214632616,-200.0,0.0004032,2,"2024-10-29T15:10:32.616",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986408,1730214632627,-160.57,0.00040367,2,"2024-10-29T15:10:32.627",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986409,1730214632636,-154.22,0.00040511,120,"2024-10-29T15:10:32.636",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986410,1730214632646,-157.53,0.00040539,2,"2024-10-29T15:10:32.646",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986411,1730214632655,-157.53,0.0004059,2,"2024-10-29T15:10:32.655",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986413,1730214632665,-178.18,0.00040632,120,"2024-10-29T15:10:32.665",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986415,1730214632674,-157.53,0.00040641,2,"2024-10-29T15:10:32.674",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986417,1730214632684,-157.53,0.00040692,2,"2024-10-29T15:10:32.684",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986419,1730214632693,-539.0,0.00040742,120,"2024-10-29T15:10:32.693",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986421,1730214632703,-157.53,0.00040742,2,"2024-10-29T15:10:32.703",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986423,1730214632716,-150.0,0.00041061,2,"2024-10-29T15:10:32.716",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986426,1730214632725,-452.38,0.0004107,2,"2024-10-29T15:10:32.725",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986429,1730214632735,-150.0,0.00041096,2,"2024-10-29T15:10:32.735",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986432,1730214632744,-464.54194798,0.000411,2,"2024-10-29T15:10:32.744",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986435,1730214632754,-1017.884,0.000411,60,"2024-10-29T15:10:32.754",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986438,1730214632764,-904.0,0.00041106,2,"2024-10-29T15:10:32.764",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986441,1730214632774,-483.99,0.00041463,2,"2024-10-29T15:10:32.774",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986444,1730214632783,-150.0,0.00041502,2,"2024-10-29T15:10:32.783",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986446,1730214632795,-421.1481,0.00041507,20,"2024-10-29T15:10:32.795",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986447,1730214632805,-42185.03597564,0.0004153,7,"2024-10-29T15:10:32.805",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986449,1730214632814,-150.0,0.00041616,2,"2024-10-29T15:10:32.814",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986451,1730214632823,-4221.78,0.00041805,2,"2024-10-29T15:10:32.823",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986453,1730214632833,-1365.3589,0.00041899,2,"2024-10-29T15:10:32.833",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986455,1730214632842,-37716.1946,0.00041899,2,"2024-10-29T15:10:32.842",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986457,1730214632851,-669.11,0.000419,2,"2024-10-29T15:10:32.851",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986459,1730214632860,-6344.24820626,0.000419,120,"2024-10-29T15:10:32.860",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986461,1730214632871,-1406.0,0.000419,5,"2024-10-29T15:10:32.871",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986463,1730214632880,-168.27409619,0.000419,5,"2024-10-29T15:10:32.880",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986465,1730214632889,-150.0,0.00041984,2,"2024-10-29T15:10:32.889",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986467,1730214632899,-261.08931363,0.00041988,2,"2024-10-29T15:10:32.899",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986468,1730214632908,-209.69316707,0.00041997,7,"2024-10-29T15:10:32.908",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986470,1730214632929,-235.26302741,0.00041997,7,"2024-10-29T15:10:32.929",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986472,1730214632943,-500.0,0.00041997,2,"2024-10-29T15:10:32.943",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986474,1730214632952,-728.72,0.00041997,7,"2024-10-29T15:10:32.952",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986476,1730214632962,-500.0,0.00041997,7,"2024-10-29T15:10:32.962",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986478,1730214632972,-582.59,0.00041997,7,"2024-10-29T15:10:32.972",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986480,1730214632981,-38245.08968986,0.00041998,3,"2024-10-29T15:10:32.981",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986482,1730214632991,-103393.29925037,0.00041998,3,"2024-10-29T15:10:32.991",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986484,1730214633003,-23507.9484284,0.00041998,3,"2024-10-29T15:10:33.003",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986487,1730214633014,-22172.27415739,0.00041998,3,"2024-10-29T15:10:33.014",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986499,1730214633131,-365.1276716,0.00041998,3,"2024-10-29T15:10:33.131",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986501,1730214633143,-979.42207152,0.00041998,3,"2024-10-29T15:10:33.143",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986504,1730214633159,-359.40237,0.00041998,3,"2024-10-29T15:10:33.159",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986594,1730214638523,-153.96,0.00015342,2,"2024-10-29T15:10:38.523",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986595,1730214638534,-172.75607701,0.00041935,3,"2024-10-29T15:10:38.534",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986596,1730214638544,-500.0,0.00041997,7,"2024-10-29T15:10:38.544",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986597,1730214638554,-180.63918316,0.00041998,3,"2024-10-29T15:10:38.554",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986735,1730214640351,-1472.1070919,0.00041998,3,"2024-10-29T15:10:40.351",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986752,1730214640510,-952.09603091,0.00041998,3,"2024-10-29T15:10:40.510",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987091,1730214644115,-719.25,0.00041998,3,"2024-10-29T15:10:44.115",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987116,1730214644320,-496.64499881,0.00041998,3,"2024-10-29T15:10:44.320",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987122,1730214644399,-500.0,0.00041997,7,"2024-10-29T15:10:44.399",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987123,1730214644409,-1654.67542206,0.00041998,3,"2024-10-29T15:10:44.409",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987156,1730214646470,-332.08741669,0.00041158,5,"2024-10-29T15:10:46.470",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987157,1730214646526,-1533.1703269,0.00041158,5,"2024-10-29T15:10:46.526",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987164,1730214646632,-500.0,0.00041973,2,"2024-10-29T15:10:46.632",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987166,1730214646643,-365308.89412971,0.00041998,3,"2024-10-29T15:10:46.643",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987168,1730214646653,-500.0,0.00041998,7,"2024-10-29T15:10:46.653",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987170,1730214646663,-500.0,0.00041998,7,"2024-10-29T15:10:46.663",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987171,1730214646674,-500.0,0.00041998,7,"2024-10-29T15:10:46.674",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987172,1730214646683,-1851.03,0.00041998,120,"2024-10-29T15:10:46.683",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987173,1730214646693,-317.80468874,0.00041998,7,"2024-10-29T15:10:46.693",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987174,1730214646702,-500.0,0.00041998,7,"2024-10-29T15:10:46.702",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987175,1730214646716,-500.0,0.00041998,7,"2024-10-29T15:10:46.716",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987176,1730214646726,-500.0,0.00041998,7,"2024-10-29T15:10:46.726",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987177,1730214646735,-500.0,0.00041998,7,"2024-10-29T15:10:46.735",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987178,1730214646745,-500.0,0.00041998,7,"2024-10-29T15:10:46.745",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987179,1730214646754,-446.24960608,0.00041998,7,"2024-10-29T15:10:46.754",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987180,1730214646764,-500.0,0.00041998,7,"2024-10-29T15:10:46.764",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987181,1730214646773,-317.72552528,0.00041998,7,"2024-10-29T15:10:46.773",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987182,1730214646783,-500.0,0.00041998,7,"2024-10-29T15:10:46.783",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987183,1730214646795,-500.0,0.00041998,7,"2024-10-29T15:10:46.795",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987184,1730214646805,-500.0,0.00041998,7,"2024-10-29T15:10:46.805",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987185,1730214646814,-500.0,0.00041998,7,"2024-10-29T15:10:46.814",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987186,1730214646824,-500.0,0.00041998,7,"2024-10-29T15:10:46.824",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987187,1730214646833,-571.21131108,0.00041998,7,"2024-10-29T15:10:46.833",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987188,1730214646843,-500.0,0.00041998,7,"2024-10-29T15:10:46.843",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987189,1730214646852,-500.0,0.00041998,7,"2024-10-29T15:10:46.852",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987190,1730214646862,-2222.44,0.00041998,7,"2024-10-29T15:10:46.862",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987191,1730214646871,-500.0,0.00041998,7,"2024-10-29T15:10:46.871",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987192,1730214646882,-500.0,0.00041998,7,"2024-10-29T15:10:46.882",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987193,1730214646891,-500.0,0.00041998,7,"2024-10-29T15:10:46.891",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987194,1730214646900,-500.0,0.00041998,7,"2024-10-29T15:10:46.900",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987195,1730214646909,-637.71,0.00041998,7,"2024-10-29T15:10:46.909",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987196,1730214646919,-500.0,0.00041998,7,"2024-10-29T15:10:46.919",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987197,1730214646929,-500.0,0.00041998,7,"2024-10-29T15:10:46.929",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987198,1730214646938,-8651.39,0.00041998,7,"2024-10-29T15:10:46.938",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987199,1730214646947,-500.0,0.00041998,7,"2024-10-29T15:10:46.947",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987200,1730214646957,-500.0,0.00041998,7,"2024-10-29T15:10:46.957",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987201,1730214646966,-500.0,0.00041998,7,"2024-10-29T15:10:46.966",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987202,1730214646975,-360.72297111,0.00041998,7,"2024-10-29T15:10:46.975",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987203,1730214646984,-500.0,0.00041998,7,"2024-10-29T15:10:46.984",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987204,1730214646994,-569.8419604,0.00041998,7,"2024-10-29T15:10:46.994",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987205,1730214647003,-494.25233278,0.00041998,7,"2024-10-29T15:10:47.003",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987206,1730214647012,-593.32,0.00041998,7,"2024-10-29T15:10:47.012",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987207,1730214647021,-5156.34,0.00041998,7,"2024-10-29T15:10:47.021",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987208,1730214647030,-500.0,0.00041998,7,"2024-10-29T15:10:47.030",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987209,1730214647040,-2214.74,0.00041998,7,"2024-10-29T15:10:47.040",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987210,1730214647049,-500.0,0.00041998,7,"2024-10-29T15:10:47.049",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987211,1730214647058,-500.0,0.00041998,7,"2024-10-29T15:10:47.058",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987212,1730214647067,-500.0,0.00041998,7,"2024-10-29T15:10:47.067",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987213,1730214647076,-518.6,0.00041998,7,"2024-10-29T15:10:47.076",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987214,1730214647085,-500.0,0.00041998,7,"2024-10-29T15:10:47.085",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987215,1730214647095,-618.92,0.00041998,7,"2024-10-29T15:10:47.095",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987216,1730214647104,-500.0,0.00041998,7,"2024-10-29T15:10:47.104",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987217,1730214647113,-500.0,0.00041998,7,"2024-10-29T15:10:47.113",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987218,1730214647122,-500.0,0.00041999,7,"2024-10-29T15:10:47.122",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987219,1730214647134,-500.0,0.00041999,7,"2024-10-29T15:10:47.134",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987220,1730214647143,-500.0,0.00041999,7,"2024-10-29T15:10:47.143",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987221,1730214647152,-500.0,0.00041999,7,"2024-10-29T15:10:47.152",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987222,1730214647162,-500.0,0.00041999,7,"2024-10-29T15:10:47.162",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987223,1730214647171,-500.0,0.00041999,7,"2024-10-29T15:10:47.171",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987224,1730214647180,-500.0,0.00041999,7,"2024-10-29T15:10:47.180",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987225,1730214647190,-500.0,0.00041999,7,"2024-10-29T15:10:47.190",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987226,1730214647200,-553.08569012,0.00041999,7,"2024-10-29T15:10:47.200",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987227,1730214647209,-329.15749212,0.00041999,7,"2024-10-29T15:10:47.209",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987228,1730214647219,-939.21,0.00041999,7,"2024-10-29T15:10:47.219",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987229,1730214647229,-500.0,0.00041999,7,"2024-10-29T15:10:47.229",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987230,1730214647239,-500.0,0.00041999,7,"2024-10-29T15:10:47.239",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987231,1730214647249,-178.1,0.00041999,7,"2024-10-29T15:10:47.249",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987232,1730214647259,-500.0,0.00041999,7,"2024-10-29T15:10:47.259",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987233,1730214647268,-325.84181099,0.00041999,7,"2024-10-29T15:10:47.268",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987234,1730214647279,-519.87808368,0.00041999,7,"2024-10-29T15:10:47.279",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987235,1730214647288,-506.78582921,0.00041999,7,"2024-10-29T15:10:47.288",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987236,1730214647298,-632.24,0.00041999,7,"2024-10-29T15:10:47.298",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987237,1730214647308,-511.05211898,0.00041999,7,"2024-10-29T15:10:47.308",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987238,1730214647317,-500.0,0.00041999,7,"2024-10-29T15:10:47.317",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987239,1730214647327,-4430.81383148,0.00041999,2,"2024-10-29T15:10:47.327",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987240,1730214647336,-500.0,0.00041999,7,"2024-10-29T15:10:47.336",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987241,1730214647346,-500.0,0.00041999,7,"2024-10-29T15:10:47.346",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987242,1730214647356,-500.0,0.00041999,7,"2024-10-29T15:10:47.356",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987243,1730214647365,-500.0,0.00041999,7,"2024-10-29T15:10:47.365",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987244,1730214647376,-500.0,0.00041999,7,"2024-10-29T15:10:47.376",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987245,1730214647386,-585.42,0.00041999,7,"2024-10-29T15:10:47.386",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987246,1730214647396,-500.0,0.00041999,7,"2024-10-29T15:10:47.396",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987247,1730214647405,-500.0,0.00041999,7,"2024-10-29T15:10:47.405",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987248,1730214647414,-500.0,0.00041999,7,"2024-10-29T15:10:47.414",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987249,1730214647424,-500.0,0.00041999,7,"2024-10-29T15:10:47.424",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987250,1730214647434,-500.0,0.00041999,2,"2024-10-29T15:10:47.434",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987251,1730214647443,-500.0,0.00041999,7,"2024-10-29T15:10:47.443",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987252,1730214647452,-500.0,0.00041999,7,"2024-10-29T15:10:47.452",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987253,1730214647461,-1863.95,0.00041999,7,"2024-10-29T15:10:47.461",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987254,1730214647471,-500.0,0.00041999,7,"2024-10-29T15:10:47.471",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987255,1730214647480,-532.64555796,0.00041999,7,"2024-10-29T15:10:47.480",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987256,1730214647489,-500.0,0.00041999,7,"2024-10-29T15:10:47.489",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987257,1730214647498,-538.52657155,0.00041999,7,"2024-10-29T15:10:47.498",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987258,1730214647507,-500.0,0.00041999,7,"2024-10-29T15:10:47.507",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987259,1730214647517,-1504.51,0.00041999,7,"2024-10-29T15:10:47.517",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987260,1730214647526,-500.0,0.00041999,7,"2024-10-29T15:10:47.526",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987261,1730214647535,-500.0,0.00041999,7,"2024-10-29T15:10:47.535",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987262,1730214647545,-500.0,0.00041999,7,"2024-10-29T15:10:47.545",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987263,1730214647556,-500.0,0.00041999,7,"2024-10-29T15:10:47.556",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987264,1730214647566,-499.66712058,0.00041999,7,"2024-10-29T15:10:47.566",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987265,1730214647575,-500.0,0.00041999,7,"2024-10-29T15:10:47.575",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987266,1730214647585,-500.0,0.00041999,7,"2024-10-29T15:10:47.585",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987267,1730214647594,-567.59015228,0.00041999,7,"2024-10-29T15:10:47.594",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987268,1730214647603,-546.29355827,0.00041999,7,"2024-10-29T15:10:47.603",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987269,1730214647612,-379.49685617,0.00041999,7,"2024-10-29T15:10:47.612",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987270,1730214647621,-500.0,0.00041999,7,"2024-10-29T15:10:47.621",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987271,1730214647632,-500.0,0.00041999,7,"2024-10-29T15:10:47.632",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987272,1730214647642,-500.0,0.00041999,7,"2024-10-29T15:10:47.642",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987273,1730214647651,-500.0,0.00041999,7,"2024-10-29T15:10:47.651",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987274,1730214647660,-501.40698175,0.00041999,2,"2024-10-29T15:10:47.660",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987275,1730214647670,-500.0,0.00041999,7,"2024-10-29T15:10:47.670",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987276,1730214647679,-500.0,0.00041999,7,"2024-10-29T15:10:47.679",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987277,1730214647689,-500.0,0.00041999,7,"2024-10-29T15:10:47.689",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987278,1730214647698,-500.0,0.00041999,7,"2024-10-29T15:10:47.698",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987279,1730214647707,-257.20887599,0.00041999,7,"2024-10-29T15:10:47.707",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987280,1730214647720,-500.0,0.00041999,7,"2024-10-29T15:10:47.720",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987281,1730214647729,-214.50727377,0.00041999,7,"2024-10-29T15:10:47.729",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987282,1730214647738,-500.0,0.00041999,7,"2024-10-29T15:10:47.738",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987283,1730214647747,-500.0,0.00041999,7,"2024-10-29T15:10:47.747",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987284,1730214647756,-500.0,0.00041999,7,"2024-10-29T15:10:47.756",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987285,1730214647766,-500.0,0.00041999,7,"2024-10-29T15:10:47.766",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987286,1730214647775,-500.0,0.00041999,7,"2024-10-29T15:10:47.775",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987287,1730214647786,-500.0,0.00041999,7,"2024-10-29T15:10:47.786",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987288,1730214647796,-517.44388511,0.00041999,7,"2024-10-29T15:10:47.796",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987289,1730214647807,-502.26265883,0.00041999,7,"2024-10-29T15:10:47.807",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987290,1730214647816,-150.0,0.00041999,7,"2024-10-29T15:10:47.816",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987291,1730214647827,-500.0,0.00041999,7,"2024-10-29T15:10:47.827",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987292,1730214647837,-500.0,0.00041999,7,"2024-10-29T15:10:47.837",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987293,1730214647847,-500.0,0.00041999,7,"2024-10-29T15:10:47.847",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987294,1730214647857,-500.0,0.00041999,7,"2024-10-29T15:10:47.857",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987295,1730214647866,-500.0,0.00041999,7,"2024-10-29T15:10:47.866",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987296,1730214647876,-500.0,0.00041999,7,"2024-10-29T15:10:47.876",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987297,1730214647886,-500.0,0.00041999,7,"2024-10-29T15:10:47.886",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987298,1730214647896,-500.0,0.00041999,7,"2024-10-29T15:10:47.896",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987299,1730214647907,-500.0,0.00041999,7,"2024-10-29T15:10:47.907",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987300,1730214647916,-500.0,0.00041999,7,"2024-10-29T15:10:47.916",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987301,1730214647925,-500.0,0.00041999,7,"2024-10-29T15:10:47.925",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987302,1730214647934,-507.46868131,0.00041999,7,"2024-10-29T15:10:47.934",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987303,1730214647943,-500.0,0.00041999,7,"2024-10-29T15:10:47.943",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987304,1730214647953,-517.26638466,0.00041999,7,"2024-10-29T15:10:47.953",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987305,1730214647962,-500.0,0.00041999,7,"2024-10-29T15:10:47.962",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987306,1730214647972,-500.0,0.00041999,7,"2024-10-29T15:10:47.972",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987307,1730214647984,-500.0,0.00041999,7,"2024-10-29T15:10:47.984",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987308,1730214647996,-500.0,0.00041999,7,"2024-10-29T15:10:47.996",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987309,1730214648007,-500.0,0.00041999,7,"2024-10-29T15:10:48.007",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987310,1730214648016,-505.91207658,0.00041999,7,"2024-10-29T15:10:48.016",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987311,1730214648025,-509.88432884,0.00041999,7,"2024-10-29T15:10:48.025",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987312,1730214648035,-500.0,0.00041999,7,"2024-10-29T15:10:48.035",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987313,1730214648045,-208.51396996,0.00041999,7,"2024-10-29T15:10:48.045",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987314,1730214648054,-2137.33,0.00041999,7,"2024-10-29T15:10:48.054",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987315,1730214648063,-436.5634186,0.00041999,7,"2024-10-29T15:10:48.063",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987316,1730214648152,-500.0,0.00041999,7,"2024-10-29T15:10:48.152",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987317,1730214648163,-200.0,0.00041999,7,"2024-10-29T15:10:48.163",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987318,1730214648173,-573.61,0.00041999,7,"2024-10-29T15:10:48.173",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987319,1730214648183,-500.0,0.00041999,7,"2024-10-29T15:10:48.183",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987320,1730214648192,-500.0,0.00041999,7,"2024-10-29T15:10:48.192",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987321,1730214648201,-500.0,0.00041999,7,"2024-10-29T15:10:48.201",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987322,1730214648210,-219.99569956,0.00041999,7,"2024-10-29T15:10:48.210",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987323,1730214648219,-377.59406432,0.00041999,7,"2024-10-29T15:10:48.219",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987324,1730214648229,-500.0,0.00041999,7,"2024-10-29T15:10:48.229",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987325,1730214648238,-500.0,0.00041999,7,"2024-10-29T15:10:48.238",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987326,1730214648247,-500.0,0.00041999,7,"2024-10-29T15:10:48.247",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987327,1730214648256,-500.0,0.00041999,7,"2024-10-29T15:10:48.256",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987328,1730214648266,-500.0,0.00041999,7,"2024-10-29T15:10:48.266",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987329,1730214648275,-503.46788181,0.00041999,7,"2024-10-29T15:10:48.275",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987330,1730214648284,-500.0,0.00041999,7,"2024-10-29T15:10:48.284",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987331,1730214648293,-354.9846123,0.00041999,7,"2024-10-29T15:10:48.293",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987332,1730214648303,-150.0,0.00041999,7,"2024-10-29T15:10:48.303",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987333,1730214648313,-500.0,0.00041999,7,"2024-10-29T15:10:48.313",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987334,1730214648322,-500.0,0.00041999,7,"2024-10-29T15:10:48.322",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987335,1730214648332,-563.09614586,0.00041999,7,"2024-10-29T15:10:48.332",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987336,1730214648341,-515.93,0.00041999,7,"2024-10-29T15:10:48.341",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987337,1730214648350,-500.0,0.00041999,7,"2024-10-29T15:10:48.350",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987338,1730214648360,-500.0,0.00041999,7,"2024-10-29T15:10:48.360",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987339,1730214648369,-500.0,0.00041999,7,"2024-10-29T15:10:48.369",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987340,1730214648379,-500.0,0.00041999,7,"2024-10-29T15:10:48.379",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987341,1730214648388,-500.0,0.00041999,7,"2024-10-29T15:10:48.388",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987342,1730214648397,-505.05994128,0.00041999,7,"2024-10-29T15:10:48.397",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987343,1730214648407,-500.0,0.00041999,7,"2024-10-29T15:10:48.407",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987344,1730214648416,-525.40751265,0.00041999,7,"2024-10-29T15:10:48.416",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987345,1730214648426,-500.0,0.00041999,7,"2024-10-29T15:10:48.426",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987346,1730214648435,-320.84213016,0.00041999,7,"2024-10-29T15:10:48.435",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987347,1730214648444,-500.0,0.00041999,7,"2024-10-29T15:10:48.444",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987348,1730214648453,-500.0,0.00041999,7,"2024-10-29T15:10:48.453",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987349,1730214648463,-500.0,0.00041999,7,"2024-10-29T15:10:48.463",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987350,1730214648472,-500.0,0.00041999,7,"2024-10-29T15:10:48.472",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987351,1730214648481,-500.0,0.00041999,7,"2024-10-29T15:10:48.481",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987352,1730214648491,-500.0,0.00041999,7,"2024-10-29T15:10:48.491",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987353,1730214648500,-500.0,0.00041999,7,"2024-10-29T15:10:48.500",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987354,1730214648510,-500.0,0.00041999,7,"2024-10-29T15:10:48.510",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987355,1730214648519,-164.22215523,0.00041999,7,"2024-10-29T15:10:48.519",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987356,1730214648528,-500.0,0.00041999,7,"2024-10-29T15:10:48.528",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987357,1730214648538,-500.0,0.00041999,7,"2024-10-29T15:10:48.538",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987358,1730214648548,-571.65433071,0.00041999,7,"2024-10-29T15:10:48.548",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987359,1730214648558,-532.01997622,0.00041999,7,"2024-10-29T15:10:48.558",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987360,1730214648568,-500.0,0.00041999,7,"2024-10-29T15:10:48.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987361,1730214648578,-500.0,0.00041999,7,"2024-10-29T15:10:48.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987362,1730214648587,-546.4749586,0.00041999,7,"2024-10-29T15:10:48.587",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987363,1730214648597,-555.94,0.00041999,7,"2024-10-29T15:10:48.597",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987364,1730214648606,-500.0,0.00041999,7,"2024-10-29T15:10:48.606",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987365,1730214648616,-500.0,0.00041999,7,"2024-10-29T15:10:48.616",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987366,1730214648625,-500.0,0.00041999,7,"2024-10-29T15:10:48.625",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987367,1730214648636,-632.74534445,0.00041999,7,"2024-10-29T15:10:48.636",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987368,1730214648646,-500.0,0.00041999,7,"2024-10-29T15:10:48.646",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987369,1730214648656,-500.0,0.00041999,7,"2024-10-29T15:10:48.656",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987370,1730214648665,-500.0,0.00041999,7,"2024-10-29T15:10:48.665",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987371,1730214648674,-500.0,0.00041999,7,"2024-10-29T15:10:48.674",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987372,1730214648684,-500.0,0.00041999,7,"2024-10-29T15:10:48.684",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987373,1730214648694,-500.0,0.00041999,7,"2024-10-29T15:10:48.694",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987374,1730214648704,-500.0,0.00041999,7,"2024-10-29T15:10:48.704",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987375,1730214648718,-500.0,0.00041999,7,"2024-10-29T15:10:48.718",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987376,1730214648727,-500.0,0.00041999,7,"2024-10-29T15:10:48.727",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987377,1730214648737,-500.0,0.00041999,7,"2024-10-29T15:10:48.737",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987378,1730214648747,-500.0,0.00041999,7,"2024-10-29T15:10:48.747",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987379,1730214648757,-500.0,0.00041999,7,"2024-10-29T15:10:48.757",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987380,1730214648767,-500.0,0.00041999,7,"2024-10-29T15:10:48.767",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987381,1730214648777,-500.0,0.00041999,7,"2024-10-29T15:10:48.777",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987382,1730214648786,-500.0,0.00041999,7,"2024-10-29T15:10:48.786",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987383,1730214648797,-500.0,0.00041999,7,"2024-10-29T15:10:48.797",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987384,1730214648807,-500.0,0.00041999,7,"2024-10-29T15:10:48.807",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987385,1730214648818,-500.0,0.00041999,7,"2024-10-29T15:10:48.818",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987386,1730214648834,-216.28966535,0.00041999,7,"2024-10-29T15:10:48.834",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987387,1730214648848,-500.0,0.00041999,7,"2024-10-29T15:10:48.848",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987388,1730214648863,-500.0,0.00041999,7,"2024-10-29T15:10:48.863",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987389,1730214648879,-637.14,0.00041999,7,"2024-10-29T15:10:48.879",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987390,1730214648895,-500.0,0.00041999,7,"2024-10-29T15:10:48.895",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987391,1730214648910,-500.0,0.00041999,7,"2024-10-29T15:10:48.910",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987392,1730214648926,-500.0,0.00041999,7,"2024-10-29T15:10:48.926",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987393,1730214648939,-500.0,0.00041999,7,"2024-10-29T15:10:48.939",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987394,1730214648952,-500.0,0.00041999,7,"2024-10-29T15:10:48.952",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987395,1730214648968,-500.0,0.00041999,7,"2024-10-29T15:10:48.968",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987396,1730214648982,-500.0,0.00041999,7,"2024-10-29T15:10:48.982",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987397,1730214648993,-500.0,0.00041999,7,"2024-10-29T15:10:48.993",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987398,1730214649006,-500.0,0.00041999,7,"2024-10-29T15:10:49.006",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987399,1730214649021,-500.0,0.00041999,7,"2024-10-29T15:10:49.021",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987400,1730214649036,-500.0,0.00041999,7,"2024-10-29T15:10:49.036",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987401,1730214649054,-500.0,0.00041999,7,"2024-10-29T15:10:49.054",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987402,1730214649068,-500.0,0.00041999,7,"2024-10-29T15:10:49.068",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987403,1730214649079,-1000.0,0.00041999,7,"2024-10-29T15:10:49.079",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987404,1730214649091,-500.0,0.00041999,7,"2024-10-29T15:10:49.091",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987405,1730214649106,-500.0,0.00041999,7,"2024-10-29T15:10:49.106",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987406,1730214649120,-500.0,0.00041999,7,"2024-10-29T15:10:49.120",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987407,1730214649138,-952.45,0.00041999,7,"2024-10-29T15:10:49.138",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987408,1730214649152,-500.0,0.00041999,7,"2024-10-29T15:10:49.152",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987409,1730214649165,-500.0,0.00041999,7,"2024-10-29T15:10:49.165",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987410,1730214649177,-500.0,0.00041999,7,"2024-10-29T15:10:49.177",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987411,1730214649190,-500.0,0.00041999,7,"2024-10-29T15:10:49.190",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987412,1730214649203,-595.48531137,0.00041999,7,"2024-10-29T15:10:49.203",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987413,1730214649216,-500.0,0.00041999,7,"2024-10-29T15:10:49.216",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987414,1730214649229,-500.0,0.00041999,7,"2024-10-29T15:10:49.229",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987415,1730214649243,-500.0,0.00041999,7,"2024-10-29T15:10:49.243",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987416,1730214649256,-500.0,0.00041999,7,"2024-10-29T15:10:49.256",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987417,1730214649269,-295.44617848,0.00041999,7,"2024-10-29T15:10:49.269",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987418,1730214649281,-379.22516854,0.00041999,7,"2024-10-29T15:10:49.281",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987419,1730214649295,-500.0,0.00041999,7,"2024-10-29T15:10:49.295",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987420,1730214649308,-500.0,0.00041999,7,"2024-10-29T15:10:49.308",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987421,1730214649320,-500.0,0.00041999,7,"2024-10-29T15:10:49.320",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987422,1730214649333,-500.0,0.00041999,7,"2024-10-29T15:10:49.333",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987423,1730214649346,-500.0,0.00041999,7,"2024-10-29T15:10:49.346",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987424,1730214649359,-500.0,0.00041999,7,"2024-10-29T15:10:49.359",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987425,1730214649372,-500.0,0.00041999,7,"2024-10-29T15:10:49.372",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987426,1730214649384,-500.0,0.00041999,7,"2024-10-29T15:10:49.384",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987427,1730214649396,-500.0,0.00041999,7,"2024-10-29T15:10:49.396",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987428,1730214649409,-500.0,0.00041999,7,"2024-10-29T15:10:49.409",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987429,1730214649422,-500.0,0.00041999,7,"2024-10-29T15:10:49.422",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987430,1730214649435,-500.0,0.00041999,7,"2024-10-29T15:10:49.435",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987431,1730214649448,-500.0,0.00041999,7,"2024-10-29T15:10:49.448",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987432,1730214649464,-500.0,0.00041999,7,"2024-10-29T15:10:49.464",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987433,1730214649477,-313.17377684,0.00041999,7,"2024-10-29T15:10:49.477",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987434,1730214649489,-519.95666147,0.00041999,7,"2024-10-29T15:10:49.489",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987435,1730214649502,-513.54843225,0.00041999,7,"2024-10-29T15:10:49.502",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987436,1730214649515,-500.0,0.00041999,7,"2024-10-29T15:10:49.515",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987437,1730214649528,-500.0,0.00041999,7,"2024-10-29T15:10:49.528",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987438,1730214649541,-500.0,0.00041999,7,"2024-10-29T15:10:49.541",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987439,1730214649555,-500.0,0.00041999,7,"2024-10-29T15:10:49.555",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987440,1730214649567,-2103.02,0.00041999,7,"2024-10-29T15:10:49.567",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987441,1730214649581,-500.0,0.00041999,7,"2024-10-29T15:10:49.581",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987442,1730214649594,-500.0,0.00041999,7,"2024-10-29T15:10:49.594",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987443,1730214649606,-500.0,0.00041999,7,"2024-10-29T15:10:49.606",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987444,1730214649620,-500.0,0.00041999,7,"2024-10-29T15:10:49.620",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987445,1730214649637,-500.0,0.00041999,7,"2024-10-29T15:10:49.637",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987446,1730214649651,-500.0,0.00041999,7,"2024-10-29T15:10:49.651",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987447,1730214649666,-573.35,0.00041999,7,"2024-10-29T15:10:49.666",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987448,1730214649681,-700.0,0.00041999,7,"2024-10-29T15:10:49.681",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987449,1730214649697,-500.0,0.00041999,7,"2024-10-29T15:10:49.697",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987450,1730214649711,-500.0,0.00041999,30,"2024-10-29T15:10:49.711",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987451,1730214649722,-500.0,0.00041999,7,"2024-10-29T15:10:49.722",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987452,1730214649732,-500.0,0.00041999,7,"2024-10-29T15:10:49.732",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987453,1730214649743,-500.0,0.00041999,7,"2024-10-29T15:10:49.743",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987454,1730214649892,-500.0,0.00041999,7,"2024-10-29T15:10:49.892",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987455,1730214649908,-500.0,0.00041999,7,"2024-10-29T15:10:49.908",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987456,1730214649918,-500.0,0.00041999,7,"2024-10-29T15:10:49.918",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987457,1730214649927,-500.0,0.00041999,7,"2024-10-29T15:10:49.927",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987458,1730214649936,-427.41422238,0.00041999,7,"2024-10-29T15:10:49.936",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987459,1730214649946,-524.7867527,0.00041999,7,"2024-10-29T15:10:49.946",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987460,1730214649955,-500.0,0.00041999,7,"2024-10-29T15:10:49.955",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987461,1730214649965,-500.0,0.00041999,7,"2024-10-29T15:10:49.965",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987462,1730214649974,-500.0,0.00041999,7,"2024-10-29T15:10:49.974",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987463,1730214649984,-547.53486777,0.00041999,7,"2024-10-29T15:10:49.984",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987464,1730214649993,-500.0,0.00041999,7,"2024-10-29T15:10:49.993",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987465,1730214650002,-329.12644103,0.00041999,2,"2024-10-29T15:10:50.002",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987466,1730214650011,-500.0,0.00041999,7,"2024-10-29T15:10:50.011",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987467,1730214650021,-500.0,0.00041999,7,"2024-10-29T15:10:50.021",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987468,1730214650030,-322.80413101,0.00041999,7,"2024-10-29T15:10:50.030",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987469,1730214650039,-828.5,0.00041999,7,"2024-10-29T15:10:50.039",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987470,1730214650049,-724.43,0.00041999,7,"2024-10-29T15:10:50.049",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987471,1730214650058,-500.0,0.00041999,7,"2024-10-29T15:10:50.058",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987472,1730214650067,-500.0,0.00041999,7,"2024-10-29T15:10:50.067",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987473,1730214650076,-500.0,0.00041999,7,"2024-10-29T15:10:50.076",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987474,1730214650086,-500.0,0.00041999,7,"2024-10-29T15:10:50.086",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987475,1730214650095,-500.0,0.00041999,7,"2024-10-29T15:10:50.095",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987476,1730214650104,-500.0,0.00041999,7,"2024-10-29T15:10:50.104",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987477,1730214650116,-500.0,0.00041999,7,"2024-10-29T15:10:50.116",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987478,1730214650127,-500.0,0.00041999,7,"2024-10-29T15:10:50.127",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987479,1730214650142,-582.65779103,0.00041999,7,"2024-10-29T15:10:50.142",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987480,1730214650155,-500.0,0.00041999,7,"2024-10-29T15:10:50.155",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987481,1730214650164,-500.0,0.00041999,7,"2024-10-29T15:10:50.164",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987482,1730214650173,-500.0,0.00041999,7,"2024-10-29T15:10:50.173",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987483,1730214650182,-500.0,0.00041999,7,"2024-10-29T15:10:50.182",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987484,1730214650192,-500.0,0.00041999,7,"2024-10-29T15:10:50.192",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987485,1730214650201,-500.0,0.00041999,7,"2024-10-29T15:10:50.201",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987486,1730214650210,-500.0,0.00041999,7,"2024-10-29T15:10:50.210",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987487,1730214650219,-500.0,0.00041999,7,"2024-10-29T15:10:50.219",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987488,1730214650229,-500.0,0.00041999,7,"2024-10-29T15:10:50.229",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987489,1730214650238,-500.0,0.00041999,7,"2024-10-29T15:10:50.238",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987490,1730214650247,-500.0,0.00041999,7,"2024-10-29T15:10:50.247",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987491,1730214650257,-500.0,0.00041999,7,"2024-10-29T15:10:50.257",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987492,1730214650266,-500.0,0.00041999,7,"2024-10-29T15:10:50.266",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987493,1730214650275,-500.0,0.00041999,7,"2024-10-29T15:10:50.275",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987494,1730214650284,-500.0,0.00041999,7,"2024-10-29T15:10:50.284",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987495,1730214650294,-500.0,0.00041999,7,"2024-10-29T15:10:50.294",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987496,1730214650303,-500.0,0.00041999,7,"2024-10-29T15:10:50.303",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987497,1730214650313,-500.0,0.00041999,7,"2024-10-29T15:10:50.313",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987498,1730214650323,-500.0,0.00041999,7,"2024-10-29T15:10:50.323",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987499,1730214650332,-1000.0,0.00041999,7,"2024-10-29T15:10:50.332",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987500,1730214650341,-500.0,0.00041999,7,"2024-10-29T15:10:50.341",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987501,1730214650351,-500.0,0.00041999,7,"2024-10-29T15:10:50.351",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987502,1730214650360,-500.0,0.00041999,7,"2024-10-29T15:10:50.360",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987503,1730214650369,-500.0,0.00041999,7,"2024-10-29T15:10:50.369",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987504,1730214650379,-500.0,0.00041999,7,"2024-10-29T15:10:50.379",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987505,1730214650388,-500.0,0.00041999,7,"2024-10-29T15:10:50.388",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987506,1730214650398,-510.84576366,0.00041999,7,"2024-10-29T15:10:50.398",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987507,1730214650407,-500.0,0.00041999,7,"2024-10-29T15:10:50.407",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987508,1730214650416,-500.0,0.00041999,7,"2024-10-29T15:10:50.416",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987509,1730214650427,-500.0,0.00041999,7,"2024-10-29T15:10:50.427",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987510,1730214650438,-625.87576747,0.00041999,7,"2024-10-29T15:10:50.438",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987511,1730214650448,-500.0,0.00041999,7,"2024-10-29T15:10:50.448",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987512,1730214650458,-500.0,0.00041999,7,"2024-10-29T15:10:50.458",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987513,1730214650467,-500.0,0.00041999,7,"2024-10-29T15:10:50.467",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987514,1730214650476,-500.0,0.00041999,7,"2024-10-29T15:10:50.476",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987515,1730214650485,-500.0,0.00041999,7,"2024-10-29T15:10:50.485",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987516,1730214650495,-500.0,0.00041999,7,"2024-10-29T15:10:50.495",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987517,1730214650504,-500.0,0.00041999,7,"2024-10-29T15:10:50.504",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987518,1730214650513,-538.77223047,0.00041999,7,"2024-10-29T15:10:50.513",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987519,1730214650522,-500.0,0.00041999,7,"2024-10-29T15:10:50.522",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987520,1730214650531,-500.0,0.00041999,7,"2024-10-29T15:10:50.531",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987521,1730214650540,-1000.0,0.00041999,10,"2024-10-29T15:10:50.540",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987522,1730214650550,-500.0,0.00041999,7,"2024-10-29T15:10:50.550",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987523,1730214650560,-500.0,0.00041999,7,"2024-10-29T15:10:50.560",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987524,1730214650569,-500.0,0.00041999,7,"2024-10-29T15:10:50.569",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987525,1730214650578,-500.0,0.00041999,7,"2024-10-29T15:10:50.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987526,1730214650587,-2000.0,0.00041999,7,"2024-10-29T15:10:50.587",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987527,1730214650597,-500.0,0.00041999,7,"2024-10-29T15:10:50.597",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987528,1730214650607,-500.0,0.00041999,7,"2024-10-29T15:10:50.607",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987529,1730214650616,-324.07516438,0.00041999,7,"2024-10-29T15:10:50.616",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987530,1730214650626,-500.0,0.00041999,7,"2024-10-29T15:10:50.626",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987531,1730214650641,-587.60441514,0.00041999,7,"2024-10-29T15:10:50.641",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987532,1730214650650,-504.37271062,0.00041999,7,"2024-10-29T15:10:50.650",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987533,1730214650660,-500.0,0.00041999,7,"2024-10-29T15:10:50.660",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987534,1730214650669,-500.0,0.00041999,7,"2024-10-29T15:10:50.669",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987535,1730214650679,-500.0,0.00041999,7,"2024-10-29T15:10:50.679",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987536,1730214650688,-500.0,0.00041999,7,"2024-10-29T15:10:50.688",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987537,1730214650697,-500.0,0.00041999,7,"2024-10-29T15:10:50.697",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987538,1730214650706,-500.0,0.00041999,7,"2024-10-29T15:10:50.706",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987539,1730214650720,-500.0,0.00041999,7,"2024-10-29T15:10:50.720",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987540,1730214650730,-415.88138142,0.00041999,31,"2024-10-29T15:10:50.730",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987541,1730214650739,-500.0,0.00041999,7,"2024-10-29T15:10:50.739",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987542,1730214650749,-500.0,0.00041999,7,"2024-10-29T15:10:50.749",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987543,1730214650758,-500.0,0.00041999,7,"2024-10-29T15:10:50.758",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987544,1730214650768,-500.0,0.00041999,7,"2024-10-29T15:10:50.768",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987545,1730214650778,-500.0,0.00041999,7,"2024-10-29T15:10:50.778",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987546,1730214650787,-1556.76,0.00041999,7,"2024-10-29T15:10:50.787",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987547,1730214650796,-509.26951906,0.00041999,7,"2024-10-29T15:10:50.796",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987548,1730214650806,-1270.541,0.00042,2,"2024-10-29T15:10:50.806",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987549,1730214650816,-1758.8238,0.00042,2,"2024-10-29T15:10:50.816",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987550,1730214650826,-500.0,0.00042,2,"2024-10-29T15:10:50.826",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987551,1730214650835,-1000.0,0.00042,2,"2024-10-29T15:10:50.835",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987552,1730214650846,-100000.0,0.00042,2,"2024-10-29T15:10:50.846",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987553,1730214650856,-245000.0,0.00042,2,"2024-10-29T15:10:50.856",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987554,1730214650865,-1000.0,0.00042,7,"2024-10-29T15:10:50.865",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987555,1730214650874,-250.0,0.00042,7,"2024-10-29T15:10:50.874",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987556,1730214650885,-330.2,0.00042,7,"2024-10-29T15:10:50.885",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987557,1730214650895,-500.0,0.00042099,7,"2024-10-29T15:10:50.895",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987558,1730214650904,-639.20872337,0.00042099,7,"2024-10-29T15:10:50.904",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987559,1730214650914,-500.0,0.00042099,7,"2024-10-29T15:10:50.914",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987560,1730214650923,-500.0,0.00042099,7,"2024-10-29T15:10:50.923",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987561,1730214650932,-500.0,0.00042099,7,"2024-10-29T15:10:50.932",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987562,1730214650942,-500.0,0.00042099,7,"2024-10-29T15:10:50.942",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987563,1730214650952,-500.0,0.00042099,7,"2024-10-29T15:10:50.952",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987564,1730214650961,-500.0,0.00042099,7,"2024-10-29T15:10:50.961",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987565,1730214650970,-500.0,0.00042099,7,"2024-10-29T15:10:50.970",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987566,1730214650980,-500.0,0.00042099,7,"2024-10-29T15:10:50.980",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987567,1730214650988,-500.0,0.00042099,7,"2024-10-29T15:10:50.988",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987568,1730214650998,-500.0,0.00042099,7,"2024-10-29T15:10:50.998",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987569,1730214651007,-500.0,0.00042099,7,"2024-10-29T15:10:51.007",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987570,1730214651016,-500.0,0.00042099,7,"2024-10-29T15:10:51.016",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987571,1730214651025,-500.0,0.00042099,7,"2024-10-29T15:10:51.025",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987572,1730214651035,-500.0,0.00042099,7,"2024-10-29T15:10:51.035",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987573,1730214651043,-162.68161941,0.00042099,7,"2024-10-29T15:10:51.043",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987574,1730214651052,-381.0200815,0.00042099,7,"2024-10-29T15:10:51.052",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987575,1730214651062,-255.38725908,0.00042099,7,"2024-10-29T15:10:51.062",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987576,1730214651071,-500.0,0.00042099,7,"2024-10-29T15:10:51.071",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987577,1730214651080,-500.0,0.00042099,7,"2024-10-29T15:10:51.080",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987578,1730214651089,-500.0,0.00042099,7,"2024-10-29T15:10:51.089",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987579,1730214651098,-500.0,0.00042099,7,"2024-10-29T15:10:51.098",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987580,1730214651107,-500.0,0.00042099,7,"2024-10-29T15:10:51.107",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987581,1730214651116,-500.0,0.00042099,7,"2024-10-29T15:10:51.116",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987582,1730214651125,-643.75,0.00042099,7,"2024-10-29T15:10:51.125",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987583,1730214651136,-426.88212105,0.00042099,7,"2024-10-29T15:10:51.136",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987584,1730214651145,-500.0,0.00042099,7,"2024-10-29T15:10:51.145",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987585,1730214651155,-500.0,0.00042099,7,"2024-10-29T15:10:51.155",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987586,1730214651164,-500.0,0.00042099,7,"2024-10-29T15:10:51.164",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987587,1730214651173,-500.0,0.00042099,7,"2024-10-29T15:10:51.173",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987588,1730214651183,-500.0,0.00042099,7,"2024-10-29T15:10:51.183",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987589,1730214651192,-500.0,0.00042099,7,"2024-10-29T15:10:51.192",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987590,1730214651201,-500.0,0.00042099,7,"2024-10-29T15:10:51.201",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987591,1730214651210,-3637.55,0.00042099,7,"2024-10-29T15:10:51.210",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987592,1730214651220,-500.0,0.00042099,7,"2024-10-29T15:10:51.220",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987593,1730214651229,-517.66726431,0.00042099,7,"2024-10-29T15:10:51.229",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987594,1730214651239,-500.0,0.00042099,7,"2024-10-29T15:10:51.239",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987595,1730214651248,-500.0,0.00042099,7,"2024-10-29T15:10:51.248",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987596,1730214651257,-4586.75,0.00042099,7,"2024-10-29T15:10:51.257",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987597,1730214651266,-533.21876928,0.00042099,7,"2024-10-29T15:10:51.266",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987598,1730214651276,-500.0,0.00042099,7,"2024-10-29T15:10:51.276",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987599,1730214651285,-500.0,0.00042099,7,"2024-10-29T15:10:51.285",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987600,1730214651295,-527.41469086,0.00042099,7,"2024-10-29T15:10:51.295",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987601,1730214651304,-500.0,0.00042099,7,"2024-10-29T15:10:51.304",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987602,1730214651314,-500.0,0.00042099,7,"2024-10-29T15:10:51.314",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987603,1730214651323,-500.0,0.00042099,7,"2024-10-29T15:10:51.323",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987604,1730214651332,-500.0,0.00042099,7,"2024-10-29T15:10:51.332",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987605,1730214651342,-607.97,0.00042099,7,"2024-10-29T15:10:51.342",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987606,1730214651351,-500.0,0.00042099,7,"2024-10-29T15:10:51.351",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987607,1730214651361,-569.27,0.00042099,7,"2024-10-29T15:10:51.361",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987608,1730214651371,-500.0,0.00042099,7,"2024-10-29T15:10:51.371",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987609,1730214651381,-563.59,0.00042099,7,"2024-10-29T15:10:51.381",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987610,1730214651391,-500.0,0.00042099,7,"2024-10-29T15:10:51.391",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987611,1730214651400,-742.58,0.00042099,7,"2024-10-29T15:10:51.400",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987612,1730214651409,-500.0,0.00042099,7,"2024-10-29T15:10:51.409",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987613,1730214651419,-500.0,0.00042099,7,"2024-10-29T15:10:51.419",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987614,1730214651428,-523.94009081,0.00042099,7,"2024-10-29T15:10:51.428",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987615,1730214651438,-500.0,0.00042099,7,"2024-10-29T15:10:51.438",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987616,1730214651447,-693.54,0.00042099,7,"2024-10-29T15:10:51.447",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987617,1730214651457,-500.0,0.00042099,7,"2024-10-29T15:10:51.457",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987618,1730214651467,-500.0,0.00042099,7,"2024-10-29T15:10:51.467",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987619,1730214651476,-500.0,0.00042099,7,"2024-10-29T15:10:51.476",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987620,1730214651486,-500.0,0.00042099,7,"2024-10-29T15:10:51.486",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987621,1730214651496,-500.0,0.00042099,7,"2024-10-29T15:10:51.496",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987622,1730214651507,-500.0,0.00042099,7,"2024-10-29T15:10:51.507",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987623,1730214651516,-615.06667052,0.00042099,7,"2024-10-29T15:10:51.516",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987624,1730214651527,-500.0,0.00042099,7,"2024-10-29T15:10:51.527",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987625,1730214651537,-792.56,0.00042099,7,"2024-10-29T15:10:51.537",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987626,1730214651547,-500.0,0.00042099,7,"2024-10-29T15:10:51.547",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987627,1730214651558,-500.0,0.00042099,7,"2024-10-29T15:10:51.558",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987628,1730214651568,-500.0,0.00042099,7,"2024-10-29T15:10:51.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987629,1730214651578,-500.0,0.00042099,7,"2024-10-29T15:10:51.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987630,1730214651588,-500.0,0.00042099,7,"2024-10-29T15:10:51.588",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987631,1730214651597,-500.0,0.00042099,7,"2024-10-29T15:10:51.597",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987632,1730214651608,-500.0,0.00042099,7,"2024-10-29T15:10:51.608",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987633,1730214651618,-500.0,0.00042099,7,"2024-10-29T15:10:51.618",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987634,1730214651628,-500.0,0.00042099,7,"2024-10-29T15:10:51.628",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987635,1730214651637,-500.0,0.00042099,7,"2024-10-29T15:10:51.637",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987636,1730214651647,-500.0,0.00042099,7,"2024-10-29T15:10:51.647",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987637,1730214651657,-500.0,0.00042099,7,"2024-10-29T15:10:51.657",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987638,1730214651666,-500.0,0.00042099,7,"2024-10-29T15:10:51.666",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987639,1730214651676,-500.0,0.00042099,7,"2024-10-29T15:10:51.676",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987640,1730214651686,-500.0,0.00042099,7,"2024-10-29T15:10:51.686",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987641,1730214651696,-500.0,0.00042099,7,"2024-10-29T15:10:51.696",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987642,1730214651706,-500.0,0.00042099,7,"2024-10-29T15:10:51.706",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987643,1730214651719,-500.0,0.00042099,7,"2024-10-29T15:10:51.719",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987644,1730214651729,-500.0,0.00042099,7,"2024-10-29T15:10:51.729",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987645,1730214651738,-620.43,0.00042099,7,"2024-10-29T15:10:51.738",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987646,1730214651748,-500.0,0.00042099,7,"2024-10-29T15:10:51.748",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987647,1730214651759,-500.0,0.00042099,7,"2024-10-29T15:10:51.759",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987648,1730214651769,-500.0,0.00042099,7,"2024-10-29T15:10:51.769",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987649,1730214651780,-500.0,0.00042099,7,"2024-10-29T15:10:51.780",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987650,1730214651790,-500.0,0.00042099,7,"2024-10-29T15:10:51.790",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987651,1730214651800,-500.0,0.00042099,7,"2024-10-29T15:10:51.800",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987652,1730214651810,-500.0,0.00042099,7,"2024-10-29T15:10:51.810",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987653,1730214651819,-500.0,0.00042099,7,"2024-10-29T15:10:51.819",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987654,1730214651829,-500.0,0.00042099,7,"2024-10-29T15:10:51.829",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987655,1730214651838,-500.0,0.00042099,7,"2024-10-29T15:10:51.838",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987656,1730214651849,-500.0,0.00042099,7,"2024-10-29T15:10:51.849",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987657,1730214651858,-500.0,0.00042099,7,"2024-10-29T15:10:51.858",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987658,1730214651868,-500.0,0.00042099,7,"2024-10-29T15:10:51.868",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987659,1730214651879,-500.0,0.00042099,7,"2024-10-29T15:10:51.879",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987660,1730214651888,-517.83713332,0.00042099,7,"2024-10-29T15:10:51.888",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987661,1730214651898,-519.48313229,0.00042099,7,"2024-10-29T15:10:51.898",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987662,1730214651908,-500.0,0.00042099,7,"2024-10-29T15:10:51.908",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987663,1730214651992,-500.0,0.00042099,7,"2024-10-29T15:10:51.992",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987664,1730214652014,-500.0,0.00042099,7,"2024-10-29T15:10:52.014",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987665,1730214652024,-500.0,0.00042099,7,"2024-10-29T15:10:52.024",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987666,1730214652033,-500.0,0.00042099,7,"2024-10-29T15:10:52.033",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987667,1730214652042,-500.0,0.00042099,7,"2024-10-29T15:10:52.042",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987668,1730214652052,-500.0,0.00042099,7,"2024-10-29T15:10:52.052",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987669,1730214652061,-500.0,0.00042099,7,"2024-10-29T15:10:52.061",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987670,1730214652070,-500.0,0.00042099,7,"2024-10-29T15:10:52.070",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987671,1730214652079,-500.0,0.00042099,7,"2024-10-29T15:10:52.079",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987672,1730214652089,-500.0,0.00042099,7,"2024-10-29T15:10:52.089",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987673,1730214652098,-500.0,0.00042099,7,"2024-10-29T15:10:52.098",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987674,1730214652108,-500.0,0.00042099,7,"2024-10-29T15:10:52.108",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987675,1730214652117,-214.86069943,0.00042099,7,"2024-10-29T15:10:52.117",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987676,1730214652127,-500.0,0.00042099,7,"2024-10-29T15:10:52.127",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987677,1730214652137,-500.0,0.00042099,7,"2024-10-29T15:10:52.137",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987678,1730214652146,-500.0,0.00042099,7,"2024-10-29T15:10:52.146",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987679,1730214652155,-150.0,0.00042099,7,"2024-10-29T15:10:52.155",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987680,1730214652165,-500.0,0.00042099,60,"2024-10-29T15:10:52.165",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987681,1730214652174,-398.35938222,0.00042099,7,"2024-10-29T15:10:52.174",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987682,1730214652183,-500.0,0.00042099,7,"2024-10-29T15:10:52.183",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987683,1730214652192,-500.0,0.00042099,7,"2024-10-29T15:10:52.192",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987684,1730214652202,-770.3,0.00042099,7,"2024-10-29T15:10:52.202",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987685,1730214652211,-500.0,0.00042099,7,"2024-10-29T15:10:52.211",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987686,1730214652220,-500.0,0.00042099,7,"2024-10-29T15:10:52.220",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987687,1730214652229,-500.0,0.00042099,7,"2024-10-29T15:10:52.229",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987688,1730214652238,-500.0,0.00042099,7,"2024-10-29T15:10:52.238",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987689,1730214652248,-500.0,0.00042099,7,"2024-10-29T15:10:52.248",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987690,1730214652257,-587.36866742,0.00042099,7,"2024-10-29T15:10:52.257",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987691,1730214652266,-500.0,0.00042099,7,"2024-10-29T15:10:52.266",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987692,1730214652275,-500.0,0.00042099,7,"2024-10-29T15:10:52.275",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987693,1730214652284,-500.0,0.00042099,7,"2024-10-29T15:10:52.284",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987694,1730214652293,-500.0,0.00042099,7,"2024-10-29T15:10:52.293",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987695,1730214652302,-500.0,0.00042099,7,"2024-10-29T15:10:52.302",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987696,1730214652312,-999.0,0.00042164,120,"2024-10-29T15:10:52.312",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987697,1730214652321,-999.0,0.00042164,120,"2024-10-29T15:10:52.321",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987698,1730214652331,-999.0,0.00042164,120,"2024-10-29T15:10:52.331",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987699,1730214652341,-999.0,0.00042164,120,"2024-10-29T15:10:52.341",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987700,1730214652350,-999.0,0.00042164,120,"2024-10-29T15:10:52.350",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987701,1730214652359,-999.0,0.00042164,120,"2024-10-29T15:10:52.359",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987702,1730214652369,-999.0,0.00042164,120,"2024-10-29T15:10:52.369",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987703,1730214652379,-999.0,0.00042164,120,"2024-10-29T15:10:52.379",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987704,1730214652388,-999.0,0.00042164,120,"2024-10-29T15:10:52.388",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987705,1730214652398,-999.0,0.00042164,120,"2024-10-29T15:10:52.398",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987706,1730214652407,-999.0,0.00042164,120,"2024-10-29T15:10:52.407",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987707,1730214652416,-999.0,0.00042164,120,"2024-10-29T15:10:52.416",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987708,1730214652426,-999.0,0.00042164,120,"2024-10-29T15:10:52.426",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987709,1730214652435,-150.0,0.00042177,2,"2024-10-29T15:10:52.435",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987710,1730214652444,-5801.501114,0.000422,2,"2024-10-29T15:10:52.444",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987711,1730214652453,-13287.36347261,0.00042227,2,"2024-10-29T15:10:52.453",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987712,1730214652462,-175.2379063,0.00042227,2,"2024-10-29T15:10:52.462",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987713,1730214652472,-488.12629446,0.00042227,2,"2024-10-29T15:10:52.472",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987714,1730214652481,-500.0,0.00042271,2,"2024-10-29T15:10:52.481",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987715,1730214652491,-728.72,0.00042271,7,"2024-10-29T15:10:52.491",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987716,1730214652499,-500.0,0.00042271,7,"2024-10-29T15:10:52.499",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987717,1730214652510,-582.59,0.00042271,7,"2024-10-29T15:10:52.510",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987718,1730214652519,-509.92175505,0.00042271,7,"2024-10-29T15:10:52.519",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987719,1730214652529,-500.0,0.00042271,7,"2024-10-29T15:10:52.529",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987720,1730214652538,-500.0,0.00042272,7,"2024-10-29T15:10:52.538",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987721,1730214652548,-500.0,0.00042272,7,"2024-10-29T15:10:52.548",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987722,1730214652559,-1851.03,0.00042272,120,"2024-10-29T15:10:52.559",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987723,1730214652568,-500.0,0.00042272,7,"2024-10-29T15:10:52.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987724,1730214652578,-500.0,0.00042272,7,"2024-10-29T15:10:52.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987725,1730214652588,-227.54,0.00042272,7,"2024-10-29T15:10:52.588",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987726,1730214652597,-500.0,0.00042272,7,"2024-10-29T15:10:52.597",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987727,1730214652607,-500.0,0.00042272,7,"2024-10-29T15:10:52.607",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987728,1730214652616,-500.0,0.00042272,7,"2024-10-29T15:10:52.616",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987729,1730214652626,-611.30447078,0.00042272,7,"2024-10-29T15:10:52.626",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987730,1730214652636,-500.0,0.00042272,7,"2024-10-29T15:10:52.636",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987731,1730214652647,-500.0,0.00042272,7,"2024-10-29T15:10:52.647",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987732,1730214652656,-2222.44,0.00042272,7,"2024-10-29T15:10:52.656",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987733,1730214652666,-279.21373526,0.00042272,7,"2024-10-29T15:10:52.666",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987734,1730214652675,-500.0,0.00042272,7,"2024-10-29T15:10:52.675",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987735,1730214652685,-500.0,0.00042272,7,"2024-10-29T15:10:52.685",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987736,1730214652695,-500.0,0.00042272,7,"2024-10-29T15:10:52.695",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987737,1730214652704,-500.0,0.00042272,7,"2024-10-29T15:10:52.704",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987738,1730214652716,-500.0,0.00042272,7,"2024-10-29T15:10:52.716",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987739,1730214652725,-8651.39,0.00042272,7,"2024-10-29T15:10:52.725",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987740,1730214652735,-500.0,0.00042272,7,"2024-10-29T15:10:52.735",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987741,1730214652744,-583.39204935,0.00042272,7,"2024-10-29T15:10:52.744",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987742,1730214652754,-500.0,0.00042272,7,"2024-10-29T15:10:52.754",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987743,1730214652763,-5156.34,0.00042272,7,"2024-10-29T15:10:52.763",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987744,1730214652772,-500.0,0.00042272,7,"2024-10-29T15:10:52.772",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987745,1730214652782,-2214.74,0.00042272,7,"2024-10-29T15:10:52.782",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987746,1730214652791,-500.0,0.00042272,7,"2024-10-29T15:10:52.791",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987747,1730214652801,-500.0,0.00042272,7,"2024-10-29T15:10:52.801",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987748,1730214652811,-500.0,0.00042272,7,"2024-10-29T15:10:52.811",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987749,1730214652820,-500.0,0.00042272,7,"2024-10-29T15:10:52.820",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987750,1730214652830,-618.92,0.00042272,7,"2024-10-29T15:10:52.830",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987751,1730214652839,-475.23,0.00042272,7,"2024-10-29T15:10:52.839",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987752,1730214652848,-500.0,0.00042272,7,"2024-10-29T15:10:52.848",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987753,1730214652858,-210.15970883,0.00042273,5,"2024-10-29T15:10:52.858",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987754,1730214652867,-500.0,0.00042273,10,"2024-10-29T15:10:52.867",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987755,1730214652876,-500.0,0.00042273,10,"2024-10-29T15:10:52.876",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987756,1730214652887,-500.0,0.00042273,7,"2024-10-29T15:10:52.887",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987757,1730214652896,-516.12060049,0.00042273,7,"2024-10-29T15:10:52.896",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987758,1730214652905,-500.0,0.00042273,7,"2024-10-29T15:10:52.905",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987759,1730214652914,-500.0,0.00042273,7,"2024-10-29T15:10:52.914",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987760,1730214652923,-939.21,0.00042273,7,"2024-10-29T15:10:52.923",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987761,1730214652932,-500.0,0.00042273,7,"2024-10-29T15:10:52.932",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987762,1730214652942,-500.0,0.00042273,7,"2024-10-29T15:10:52.942",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987763,1730214652951,-632.24,0.00042273,7,"2024-10-29T15:10:52.951",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987764,1730214652961,-500.0,0.00042273,7,"2024-10-29T15:10:52.961",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987765,1730214652969,-524.77,0.00042273,7,"2024-10-29T15:10:52.969",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987766,1730214652979,-405.83318182,0.00042273,7,"2024-10-29T15:10:52.979",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987767,1730214652988,-500.0,0.00042273,7,"2024-10-29T15:10:52.988",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987768,1730214652997,-500.0,0.00042273,7,"2024-10-29T15:10:52.997",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987769,1730214653007,-500.0,0.00042273,7,"2024-10-29T15:10:53.007",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987770,1730214653016,-585.42,0.00042273,7,"2024-10-29T15:10:53.016",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987771,1730214653025,-500.0,0.00042273,7,"2024-10-29T15:10:53.025",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987772,1730214653034,-500.0,0.00042273,7,"2024-10-29T15:10:53.034",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987773,1730214653043,-500.0,0.00042273,7,"2024-10-29T15:10:53.043",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987774,1730214653053,-510.9958683,0.00042273,7,"2024-10-29T15:10:53.053",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987775,1730214653062,-500.0,0.00042273,7,"2024-10-29T15:10:53.062",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987776,1730214653071,-1863.95,0.00042273,7,"2024-10-29T15:10:53.071",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987777,1730214653079,-500.0,0.00042273,7,"2024-10-29T15:10:53.079",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987778,1730214653088,-500.0,0.00042273,7,"2024-10-29T15:10:53.088",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987779,1730214653097,-500.0,0.00042273,7,"2024-10-29T15:10:53.097",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987780,1730214653107,-1504.51,0.00042273,7,"2024-10-29T15:10:53.107",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987781,1730214653116,-500.0,0.00042273,7,"2024-10-29T15:10:53.116",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987782,1730214653125,-500.0,0.00042273,7,"2024-10-29T15:10:53.125",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987783,1730214653134,-500.0,0.00042273,7,"2024-10-29T15:10:53.134",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987784,1730214653144,-500.0,0.00042273,7,"2024-10-29T15:10:53.144",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987785,1730214653153,-563.54099355,0.00042273,7,"2024-10-29T15:10:53.153",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987786,1730214653162,-500.0,0.00042273,7,"2024-10-29T15:10:53.162",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987787,1730214653171,-554.32,0.00042273,7,"2024-10-29T15:10:53.171",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987788,1730214653180,-500.0,0.00042273,7,"2024-10-29T15:10:53.180",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987789,1730214653189,-571.31628363,0.00042273,7,"2024-10-29T15:10:53.189",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987790,1730214653198,-500.0,0.00042273,7,"2024-10-29T15:10:53.198",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987791,1730214653207,-500.0,0.00042273,7,"2024-10-29T15:10:53.207",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987792,1730214653216,-500.0,0.00042273,7,"2024-10-29T15:10:53.216",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987793,1730214653226,-500.0,0.00042273,7,"2024-10-29T15:10:53.226",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987794,1730214653235,-500.0,0.00042273,7,"2024-10-29T15:10:53.235",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987795,1730214653244,-500.0,0.00042273,7,"2024-10-29T15:10:53.244",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987796,1730214653253,-500.0,0.00042273,7,"2024-10-29T15:10:53.253",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987797,1730214653262,-150.0,0.00042273,7,"2024-10-29T15:10:53.262",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987798,1730214653271,-500.0,0.00042273,7,"2024-10-29T15:10:53.271",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987799,1730214653281,-189.74462223,0.00042273,7,"2024-10-29T15:10:53.281",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987800,1730214653290,-500.0,0.00042273,7,"2024-10-29T15:10:53.290",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987801,1730214653299,-500.0,0.00042273,7,"2024-10-29T15:10:53.299",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987802,1730214653309,-500.0,0.00042273,7,"2024-10-29T15:10:53.309",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987803,1730214653320,-500.0,0.00042273,7,"2024-10-29T15:10:53.320",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987804,1730214653330,-185.17,0.00042273,7,"2024-10-29T15:10:53.330",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987805,1730214653339,-557.32260407,0.00042273,7,"2024-10-29T15:10:53.339",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987806,1730214653349,-500.0,0.00042273,7,"2024-10-29T15:10:53.349",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987807,1730214653359,-500.0,0.00042273,7,"2024-10-29T15:10:53.359",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987808,1730214653368,-500.0,0.00042273,7,"2024-10-29T15:10:53.368",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987809,1730214653377,-500.0,0.00042273,7,"2024-10-29T15:10:53.377",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987810,1730214653387,-525.8414839,0.00042273,7,"2024-10-29T15:10:53.387",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987811,1730214653397,-515.90177178,0.00042273,7,"2024-10-29T15:10:53.397",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987812,1730214653406,-500.0,0.00042273,7,"2024-10-29T15:10:53.406",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987813,1730214653416,-500.0,0.00042273,7,"2024-10-29T15:10:53.416",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987814,1730214653426,-2137.33,0.00042273,7,"2024-10-29T15:10:53.426",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987815,1730214653436,-500.0,0.00042273,7,"2024-10-29T15:10:53.436",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987816,1730214653445,-200.0,0.00042273,7,"2024-10-29T15:10:53.445",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987817,1730214653454,-573.61,0.00042273,7,"2024-10-29T15:10:53.454",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987818,1730214653464,-500.0,0.00042273,7,"2024-10-29T15:10:53.464",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987819,1730214653474,-500.0,0.00042273,7,"2024-10-29T15:10:53.474",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987820,1730214653483,-500.0,0.00042273,7,"2024-10-29T15:10:53.483",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987821,1730214653492,-500.0,0.00042273,7,"2024-10-29T15:10:53.492",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987822,1730214653502,-561.05211182,0.00042273,7,"2024-10-29T15:10:53.502",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987823,1730214653511,-500.0,0.00042273,7,"2024-10-29T15:10:53.511",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987824,1730214653521,-500.0,0.00042273,7,"2024-10-29T15:10:53.521",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987825,1730214653530,-500.0,0.00042273,7,"2024-10-29T15:10:53.530",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987826,1730214653540,-500.0,0.00042273,7,"2024-10-29T15:10:53.540",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987827,1730214653549,-518.80019184,0.00042273,7,"2024-10-29T15:10:53.549",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987828,1730214653559,-500.0,0.00042273,7,"2024-10-29T15:10:53.559",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987829,1730214653568,-360.28873629,0.00042273,7,"2024-10-29T15:10:53.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987830,1730214653578,-500.0,0.00042273,7,"2024-10-29T15:10:53.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987831,1730214653587,-458.27917703,0.00042273,7,"2024-10-29T15:10:53.587",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987832,1730214653597,-500.0,0.00042273,7,"2024-10-29T15:10:53.597",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987833,1730214653606,-525.06035301,0.00042273,7,"2024-10-29T15:10:53.606",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987834,1730214653615,-500.0,0.00042273,7,"2024-10-29T15:10:53.615",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987835,1730214653625,-507.54356046,0.00042273,7,"2024-10-29T15:10:53.625",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987836,1730214653636,-500.0,0.00042273,7,"2024-10-29T15:10:53.636",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987837,1730214653648,-503.01493698,0.00042273,7,"2024-10-29T15:10:53.648",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987838,1730214653657,-500.0,0.00042273,7,"2024-10-29T15:10:53.657",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987839,1730214653667,-508.44449858,0.00042273,7,"2024-10-29T15:10:53.667",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987840,1730214653677,-500.0,0.00042273,7,"2024-10-29T15:10:53.677",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987841,1730214653686,-175.59041115,0.00042273,7,"2024-10-29T15:10:53.686",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987842,1730214653695,-500.0,0.00042273,7,"2024-10-29T15:10:53.695",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987843,1730214653704,-500.0,0.00042273,7,"2024-10-29T15:10:53.704",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987844,1730214653717,-500.0,0.00042273,7,"2024-10-29T15:10:53.717",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987845,1730214653727,-152.0471503,0.00042273,7,"2024-10-29T15:10:53.727",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987846,1730214653736,-500.0,0.00042273,7,"2024-10-29T15:10:53.736",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987847,1730214653745,-500.0,0.00042273,7,"2024-10-29T15:10:53.745",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987848,1730214653755,-500.0,0.00042273,7,"2024-10-29T15:10:53.755",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987849,1730214653764,-500.0,0.00042273,7,"2024-10-29T15:10:53.764",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987850,1730214653774,-530.09555856,0.00042273,7,"2024-10-29T15:10:53.774",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987851,1730214653783,-508.78494753,0.00042273,7,"2024-10-29T15:10:53.783",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987852,1730214653793,-522.2321516,0.00042273,7,"2024-10-29T15:10:53.793",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987853,1730214653803,-514.85502626,0.00042273,7,"2024-10-29T15:10:53.803",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987854,1730214653812,-500.0,0.00042273,7,"2024-10-29T15:10:53.812",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987855,1730214653821,-500.0,0.00042273,7,"2024-10-29T15:10:53.821",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987856,1730214653913,-554.85001954,0.00042273,7,"2024-10-29T15:10:53.913",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987857,1730214653923,-500.0,0.00042273,7,"2024-10-29T15:10:53.923",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987858,1730214653932,-525.58584164,0.00042273,7,"2024-10-29T15:10:53.932",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987859,1730214653941,-500.0,0.00042273,7,"2024-10-29T15:10:53.941",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987860,1730214653951,-552.04732338,0.00042273,7,"2024-10-29T15:10:53.951",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987861,1730214653960,-526.40748914,0.00042273,7,"2024-10-29T15:10:53.960",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987862,1730214653970,-500.0,0.00042273,7,"2024-10-29T15:10:53.970",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987863,1730214653980,-500.0,0.00042273,7,"2024-10-29T15:10:53.980",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987864,1730214653989,-500.0,0.00042273,7,"2024-10-29T15:10:53.989",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987865,1730214653998,-637.14,0.00042273,7,"2024-10-29T15:10:53.998",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987866,1730214654008,-526.3020748,0.00042273,7,"2024-10-29T15:10:54.008",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987867,1730214654017,-533.5324961,0.00042273,7,"2024-10-29T15:10:54.017",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987868,1730214654026,-500.0,0.00042273,7,"2024-10-29T15:10:54.026",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987869,1730214654036,-500.0,0.00042273,7,"2024-10-29T15:10:54.036",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987870,1730214654047,-529.4643484,0.00042273,7,"2024-10-29T15:10:54.047",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987871,1730214654057,-500.0,0.00042273,7,"2024-10-29T15:10:54.057",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987872,1730214654066,-500.0,0.00042273,7,"2024-10-29T15:10:54.066",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987873,1730214654075,-520.84326354,0.00042273,7,"2024-10-29T15:10:54.075",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987874,1730214654085,-500.0,0.00042273,7,"2024-10-29T15:10:54.085",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987875,1730214654095,-500.0,0.00042273,7,"2024-10-29T15:10:54.095",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987876,1730214654105,-500.0,0.00042273,7,"2024-10-29T15:10:54.105",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987877,1730214654115,-500.0,0.00042273,7,"2024-10-29T15:10:54.115",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987878,1730214654125,-500.0,0.00042273,7,"2024-10-29T15:10:54.125",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987879,1730214654137,-500.0,0.00042273,7,"2024-10-29T15:10:54.137",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987880,1730214654146,-220.02185602,0.00042273,7,"2024-10-29T15:10:54.146",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987881,1730214654155,-500.0,0.00042273,7,"2024-10-29T15:10:54.155",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987882,1730214654166,-500.0,0.00042273,7,"2024-10-29T15:10:54.166",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987883,1730214654175,-952.45,0.00042273,7,"2024-10-29T15:10:54.175",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987884,1730214654184,-500.0,0.00042273,7,"2024-10-29T15:10:54.184",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987885,1730214654194,-522.88391236,0.00042273,7,"2024-10-29T15:10:54.194",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987886,1730214654203,-500.0,0.00042273,7,"2024-10-29T15:10:54.203",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987887,1730214654212,-517.25852619,0.00042273,7,"2024-10-29T15:10:54.212",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987888,1730214654221,-500.0,0.00042273,7,"2024-10-29T15:10:54.221",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987889,1730214654230,-500.0,0.00042273,7,"2024-10-29T15:10:54.230",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987890,1730214654242,-500.0,0.00042273,7,"2024-10-29T15:10:54.242",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987891,1730214654253,-500.0,0.00042273,7,"2024-10-29T15:10:54.253",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987892,1730214654264,-500.0,0.00042273,7,"2024-10-29T15:10:54.264",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987893,1730214654273,-500.0,0.00042273,7,"2024-10-29T15:10:54.273",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987894,1730214654283,-500.0,0.00042273,7,"2024-10-29T15:10:54.283",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987895,1730214654292,-500.0,0.00042273,7,"2024-10-29T15:10:54.292",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987896,1730214654301,-500.0,0.00042273,7,"2024-10-29T15:10:54.301",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987897,1730214654313,-501.78812356,0.00042273,7,"2024-10-29T15:10:54.313",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987898,1730214654323,-500.0,0.00042273,7,"2024-10-29T15:10:54.323",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987899,1730214654333,-500.0,0.00042273,7,"2024-10-29T15:10:54.333",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987900,1730214654342,-500.0,0.00042273,7,"2024-10-29T15:10:54.342",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987901,1730214654352,-500.0,0.00042273,7,"2024-10-29T15:10:54.352",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987902,1730214654362,-500.0,0.00042273,7,"2024-10-29T15:10:54.362",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987903,1730214654371,-500.0,0.00042273,7,"2024-10-29T15:10:54.371",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987904,1730214654380,-500.0,0.00042273,7,"2024-10-29T15:10:54.380",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987905,1730214654390,-500.0,0.00042273,7,"2024-10-29T15:10:54.390",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987906,1730214654399,-521.46615412,0.00042273,7,"2024-10-29T15:10:54.399",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987907,1730214654408,-500.0,0.00042273,7,"2024-10-29T15:10:54.408",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987908,1730214654417,-500.0,0.00042273,7,"2024-10-29T15:10:54.417",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987909,1730214654426,-2103.02,0.00042273,7,"2024-10-29T15:10:54.426",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987910,1730214654435,-500.0,0.00042273,7,"2024-10-29T15:10:54.435",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987911,1730214654445,-500.0,0.00042273,7,"2024-10-29T15:10:54.445",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987912,1730214654454,-500.0,0.00042273,7,"2024-10-29T15:10:54.454",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987913,1730214654464,-500.0,0.00042273,7,"2024-10-29T15:10:54.464",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987914,1730214654473,-573.35,0.00042273,7,"2024-10-29T15:10:54.473",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987915,1730214654483,-700.0,0.00042273,7,"2024-10-29T15:10:54.483",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987916,1730214654492,-500.0,0.00042273,7,"2024-10-29T15:10:54.492",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987917,1730214654502,-500.0,0.00042273,30,"2024-10-29T15:10:54.502",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987918,1730214654511,-500.0,0.00042273,7,"2024-10-29T15:10:54.511",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987919,1730214654521,-421.95884306,0.00042273,7,"2024-10-29T15:10:54.521",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987920,1730214654531,-500.0,0.00042273,7,"2024-10-29T15:10:54.531",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987921,1730214654540,-500.0,0.00042273,7,"2024-10-29T15:10:54.540",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987922,1730214654550,-500.0,0.00042273,7,"2024-10-29T15:10:54.550",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987923,1730214654560,-500.0,0.00042273,7,"2024-10-29T15:10:54.560",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987924,1730214654571,-500.0,0.00042273,7,"2024-10-29T15:10:54.571",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987925,1730214654580,-266.92729993,0.00042273,7,"2024-10-29T15:10:54.580",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987926,1730214654591,-500.0,0.00042273,7,"2024-10-29T15:10:54.591",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987927,1730214654601,-315.47976588,0.00042273,7,"2024-10-29T15:10:54.601",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987928,1730214654610,-828.5,0.00042273,7,"2024-10-29T15:10:54.610",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987929,1730214654620,-724.43,0.00042273,7,"2024-10-29T15:10:54.620",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987930,1730214654630,-194.317239,0.00042273,14,"2024-10-29T15:10:54.630",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987931,1730214654641,-500.0,0.00042273,7,"2024-10-29T15:10:54.641",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987932,1730214654651,-631.84376159,0.00042273,7,"2024-10-29T15:10:54.651",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987933,1730214654660,-500.0,0.00042273,7,"2024-10-29T15:10:54.660",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987934,1730214654669,-253.36965403,0.00042273,7,"2024-10-29T15:10:54.669",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987935,1730214654679,-500.0,0.00042273,7,"2024-10-29T15:10:54.679",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987936,1730214654688,-500.0,0.00042273,7,"2024-10-29T15:10:54.688",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987937,1730214654698,-500.0,0.00042273,7,"2024-10-29T15:10:54.698",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987938,1730214654707,-500.0,0.00042273,7,"2024-10-29T15:10:54.707",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987939,1730214654720,-500.0,0.00042273,7,"2024-10-29T15:10:54.720",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987940,1730214654729,-500.0,0.00042273,7,"2024-10-29T15:10:54.729",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987941,1730214654738,-500.0,0.00042273,7,"2024-10-29T15:10:54.738",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987942,1730214654748,-500.0,0.00042273,7,"2024-10-29T15:10:54.748",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987943,1730214654758,-500.0,0.00042273,7,"2024-10-29T15:10:54.758",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987944,1730214654768,-500.0,0.00042273,7,"2024-10-29T15:10:54.768",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987945,1730214654777,-500.0,0.00042273,7,"2024-10-29T15:10:54.777",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987946,1730214654787,-500.0,0.00042273,7,"2024-10-29T15:10:54.787",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987947,1730214654798,-500.0,0.00042273,7,"2024-10-29T15:10:54.798",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987948,1730214654807,-191.6466545,0.00042273,7,"2024-10-29T15:10:54.807",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987949,1730214654817,-500.0,0.00042273,7,"2024-10-29T15:10:54.817",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987950,1730214654826,-500.0,0.00042273,7,"2024-10-29T15:10:54.826",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987951,1730214654835,-500.0,0.00042273,7,"2024-10-29T15:10:54.835",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987952,1730214654845,-1000.0,0.00042273,7,"2024-10-29T15:10:54.845",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987953,1730214654854,-151.0,0.00042273,14,"2024-10-29T15:10:54.854",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987954,1730214654864,-586.95690185,0.00042273,7,"2024-10-29T15:10:54.864",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987955,1730214654874,-500.0,0.00042273,7,"2024-10-29T15:10:54.874",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987956,1730214654883,-500.0,0.00042273,7,"2024-10-29T15:10:54.883",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987957,1730214654893,-522.74682078,0.00042273,7,"2024-10-29T15:10:54.893",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987958,1730214654902,-500.0,0.00042273,7,"2024-10-29T15:10:54.902",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987959,1730214654911,-500.0,0.00042273,7,"2024-10-29T15:10:54.911",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987960,1730214654921,-500.0,0.00042273,7,"2024-10-29T15:10:54.921",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987961,1730214654930,-500.0,0.00042273,7,"2024-10-29T15:10:54.930",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987962,1730214654939,-500.0,0.00042273,7,"2024-10-29T15:10:54.939",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987963,1730214654949,-500.0,0.00042273,7,"2024-10-29T15:10:54.949",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987964,1730214654958,-1422.2848,0.00042273,14,"2024-10-29T15:10:54.958",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987965,1730214654968,-534.14382381,0.00042273,7,"2024-10-29T15:10:54.968",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987966,1730214654978,-1422.2848,0.00042273,14,"2024-10-29T15:10:54.978",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987967,1730214654988,-500.0,0.00042273,7,"2024-10-29T15:10:54.988",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987968,1730214654997,-500.0,0.00042273,7,"2024-10-29T15:10:54.997",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987969,1730214655007,-500.0,0.00042273,7,"2024-10-29T15:10:55.007",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987970,1730214655016,-500.0,0.00042273,7,"2024-10-29T15:10:55.016",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987971,1730214655025,-521.179929,0.00042273,14,"2024-10-29T15:10:55.025",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987972,1730214655034,-500.0,0.00042273,7,"2024-10-29T15:10:55.034",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987973,1730214655043,-1000.0,0.00042273,10,"2024-10-29T15:10:55.043",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987974,1730214655052,-500.0,0.00042273,7,"2024-10-29T15:10:55.052",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987975,1730214655062,-500.0,0.00042273,7,"2024-10-29T15:10:55.062",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987976,1730214655072,-500.0,0.00042273,7,"2024-10-29T15:10:55.072",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987977,1730214655081,-500.0,0.00042273,7,"2024-10-29T15:10:55.081",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987978,1730214655091,-500.0,0.00042273,7,"2024-10-29T15:10:55.091",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987979,1730214655100,-2000.0,0.00042273,7,"2024-10-29T15:10:55.100",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987980,1730214655109,-151.0,0.00042273,7,"2024-10-29T15:10:55.109",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987981,1730214655119,-500.0,0.00042273,7,"2024-10-29T15:10:55.119",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987982,1730214655128,-500.0,0.00042273,7,"2024-10-29T15:10:55.128",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987983,1730214655139,-500.0,0.00042273,7,"2024-10-29T15:10:55.139",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987984,1730214655148,-336.95867898,0.00042273,7,"2024-10-29T15:10:55.148",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987985,1730214655158,-298.67954312,0.00042273,7,"2024-10-29T15:10:55.158",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987986,1730214655168,-500.0,0.00042273,7,"2024-10-29T15:10:55.168",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987987,1730214655177,-500.0,0.00042273,7,"2024-10-29T15:10:55.177",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987988,1730214655186,-500.0,0.00042273,7,"2024-10-29T15:10:55.186",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987989,1730214655195,-500.0,0.00042273,7,"2024-10-29T15:10:55.195",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987990,1730214655205,-500.0,0.00042273,7,"2024-10-29T15:10:55.205",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987991,1730214655215,-500.0,0.00042273,7,"2024-10-29T15:10:55.215",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987992,1730214655225,-278.016438,0.00042273,14,"2024-10-29T15:10:55.225",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987993,1730214655235,-1556.76,0.00042273,7,"2024-10-29T15:10:55.235",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987994,1730214655244,-274.56875001,0.00042282,4,"2024-10-29T15:10:55.244",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987995,1730214655255,-261.08931363,0.0004229,2,"2024-10-29T15:10:55.255",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987996,1730214655265,-500.0,0.00042298,7,"2024-10-29T15:10:55.265",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987997,1730214655274,-4854.48,0.00042298,120,"2024-10-29T15:10:55.274",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987998,1730214655283,-500.0,0.00042299,2,"2024-10-29T15:10:55.283",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987999,1730214655293,-500.0,0.00042299,2,"2024-10-29T15:10:55.293",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988000,1730214655303,-500.0,0.00042299,2,"2024-10-29T15:10:55.303",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988001,1730214655312,-500.0,0.00042299,2,"2024-10-29T15:10:55.312",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988002,1730214655323,-549.85360438,0.00042299,2,"2024-10-29T15:10:55.323",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988003,1730214655335,-199.3795548,0.00042299,60,"2024-10-29T15:10:55.335",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988004,1730214655345,-1218.86615584,0.00042299,60,"2024-10-29T15:10:55.345",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988005,1730214655355,-500.0,0.00042299,7,"2024-10-29T15:10:55.355",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988006,1730214655364,-500.0,0.00042299,7,"2024-10-29T15:10:55.364",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988007,1730214655372,-500.0,0.00042299,7,"2024-10-29T15:10:55.372",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988008,1730214655382,-500.0,0.00042299,7,"2024-10-29T15:10:55.382",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988009,1730214655392,-500.0,0.00042299,7,"2024-10-29T15:10:55.392",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988010,1730214655401,-500.0,0.00042299,7,"2024-10-29T15:10:55.401",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988011,1730214655411,-500.0,0.00042299,7,"2024-10-29T15:10:55.411",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988012,1730214655421,-500.0,0.00042299,7,"2024-10-29T15:10:55.421",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988013,1730214655430,-150.01,0.00042299,2,"2024-10-29T15:10:55.430",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988014,1730214655441,-433.1668236,0.00042299,2,"2024-10-29T15:10:55.441",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988015,1730214655452,-151.0,0.00042299,14,"2024-10-29T15:10:55.452",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988016,1730214655462,-570.29342339,0.00042299,7,"2024-10-29T15:10:55.462",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988017,1730214655471,-500.0,0.00042299,7,"2024-10-29T15:10:55.471",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988018,1730214655480,-544.14615086,0.00042299,7,"2024-10-29T15:10:55.480",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988019,1730214655489,-434.88209294,0.00042299,7,"2024-10-29T15:10:55.489",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988020,1730214655499,-20147.82409249,0.00042299,2,"2024-10-29T15:10:55.499",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988021,1730214655509,-203820.7704404,0.000423,2,"2024-10-29T15:10:55.509",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988022,1730215111365,814.308,0.00038853,53,"2024-10-29T15:18:31.365",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988023,1730215114268,150.0,0.00039,30,"2024-10-29T15:18:34.268",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988024,1730215220746,-150.0,0.00017589,2,"2024-10-29T15:20:20.746",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988025,1730215337115,815.44598128,0.0002701,30,"2024-10-29T15:22:17.115",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988031,1730215588092,224.89694787,0.00039,30,"2024-10-29T15:26:28.092",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988050,1730215687127,150.0,0.00015,2,"2024-10-29T15:28:07.127",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988051,1730215687150,150.0,0.00015,2,"2024-10-29T15:28:07.150",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988052,1730215687180,2388.18722507,0.00015,2,"2024-10-29T15:28:07.180",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988053,1730215687205,800.0,0.00015,2,"2024-10-29T15:28:07.205",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988054,1730215687227,800.0,0.00015,2,"2024-10-29T15:28:07.227",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988055,1730215687249,800.0,0.00015,2,"2024-10-29T15:28:07.249",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988056,1730215687271,800.0,0.00015,2,"2024-10-29T15:28:07.271",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988057,1730215687291,800.0,0.00015,2,"2024-10-29T15:28:07.291",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988058,1730215687314,800.0,0.00015,2,"2024-10-29T15:28:07.314",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988059,1730215687335,800.0,0.00015,2,"2024-10-29T15:28:07.335",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988060,1730215687357,800.0,0.00015,2,"2024-10-29T15:28:07.357",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988061,1730215687379,800.0,0.00015,2,"2024-10-29T15:28:07.379",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988062,1730215687400,800.0,0.00015,2,"2024-10-29T15:28:07.400",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988063,1730215687419,800.0,0.00015,2,"2024-10-29T15:28:07.419",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988064,1730215687439,800.0,0.00015,2,"2024-10-29T15:28:07.439",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988065,1730215687459,800.0,0.00015,2,"2024-10-29T15:28:07.459",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988066,1730215687479,800.0,0.00015,2,"2024-10-29T15:28:07.479",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988067,1730215687499,800.0,0.00015,2,"2024-10-29T15:28:07.499",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988068,1730215687519,800.0,0.00015,2,"2024-10-29T15:28:07.519",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988069,1730215687539,800.0,0.00015,2,"2024-10-29T15:28:07.539",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988070,1730215687558,800.0,0.00015,2,"2024-10-29T15:28:07.558",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988071,1730215687578,800.0,0.00015,2,"2024-10-29T15:28:07.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988072,1730215687598,800.0,0.00015,2,"2024-10-29T15:28:07.598",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988073,1730215687623,4324.0,0.00015,2,"2024-10-29T15:28:07.623",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988074,1730215687644,192000.0,0.00015,2,"2024-10-29T15:28:07.644",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988075,1730215687669,560706.76113379,0.00015,2,"2024-10-29T15:28:07.669",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988076,1730215705526,150.0,0.000135,2,"2024-10-29T15:28:25.526",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988077,1730215705548,150.0,0.000135,2,"2024-10-29T15:28:25.548",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988078,1730215705569,150.0,0.000135,2,"2024-10-29T15:28:25.569",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988079,1730215705591,150.0,0.000135,2,"2024-10-29T15:28:25.591",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988080,1730215705613,150.0,0.000135,2,"2024-10-29T15:28:25.613",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988081,1730215705634,150.0,0.000135,2,"2024-10-29T15:28:25.634",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988082,1730215705656,100.0,0.000135,2,"2024-10-29T15:28:25.656",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988083,1730215710685,-169.6073033,0.00015265,2,"2024-10-29T15:28:30.685",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988084,1730215710938,-169.6073033,0.00015265,2,"2024-10-29T15:28:30.938",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988085,1730215711063,-169.6073033,0.00015265,2,"2024-10-29T15:28:31.063",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988086,1730215713974,-169.6073033,0.00015265,2,"2024-10-29T15:28:33.974",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988087,1730215714240,-169.6073033,0.00015265,2,"2024-10-29T15:28:34.240",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988088,1730215714427,-169.6073033,0.00015265,2,"2024-10-29T15:28:34.427",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988089,1730215714569,-169.6073033,0.00015265,2,"2024-10-29T15:28:34.569",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988090,1730215714714,-169.6073033,0.00015265,2,"2024-10-29T15:28:34.714",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988091,1730215714860,-169.6073033,0.00015265,2,"2024-10-29T15:28:34.860",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988092,1730215714965,665.06207071,0.00015235,2,"2024-10-29T15:28:34.965",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988093,1730215714990,-61.8147233,0.00015265,2,"2024-10-29T15:28:34.990",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988094,1730215717084,169.6073033,0.000129,2,"2024-10-29T15:28:37.084",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988095,1730215717105,13805.1606439,0.000129,2,"2024-10-29T15:28:37.105",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988096,1730215729167,150.0,0.00013,2,"2024-10-29T15:28:49.167",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988097,1730215729192,150.0,0.00013,2,"2024-10-29T15:28:49.192",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988098,1730215729213,150.0,0.00013,2,"2024-10-29T15:28:49.213",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988099,1730215729234,150.0,0.00013,2,"2024-10-29T15:28:49.234",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988100,1730215729256,29.88775452,0.00013,2,"2024-10-29T15:28:49.256",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988101,1730215731185,-295.04784126,0.000151,2,"2024-10-29T15:28:51.185",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988111,1730215795701,150.0,0.00015242,2,"2024-10-29T15:29:55.701",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988112,1730215796564,-283.07869139,0.00015242,2,"2024-10-29T15:29:56.564",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988122,1730215831480,-150.0,0.00015265,2,"2024-10-29T15:30:31.480",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988123,1730215831490,-160.23,0.00015342,2,"2024-10-29T15:30:31.490",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988124,1730215831503,-433.07869137,0.00015357,2,"2024-10-29T15:30:31.503",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988125,1730215831512,-433.07869137,0.00015471,2,"2024-10-29T15:30:31.512",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988126,1730215831521,-244.4,0.00015571,2,"2024-10-29T15:30:31.521",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988127,1730215831530,-17834.22383947,0.000159,2,"2024-10-29T15:30:31.530",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988128,1730215831540,-500.0,0.00015973,2,"2024-10-29T15:30:31.540",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988129,1730215831549,-261.08931364,0.0001599,2,"2024-10-29T15:30:31.549",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988130,1730215831559,-291.116967,0.00015999,2,"2024-10-29T15:30:31.559",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988131,1730215831568,-123783.5912944,0.00016,2,"2024-10-29T15:30:31.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988132,1730215831590,-28203.27230189,0.00016,2,"2024-10-29T15:30:31.590",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988134,1730215835799,-3842.32290662,0.00016,2,"2024-10-29T15:30:35.799",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988137,1730215835813,-5148.4621716,0.00016,2,"2024-10-29T15:30:35.813",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988139,1730215835824,-961.51375455,0.00016,2,"2024-10-29T15:30:35.824",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988141,1730215835835,-26342.8220059,0.00016,2,"2024-10-29T15:30:35.835",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988331,1730215837805,-234.11,0.0001599,3,"2024-10-29T15:30:37.805",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988333,1730215837816,-92099.50023097,0.00016,2,"2024-10-29T15:30:37.816",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988335,1730215837831,-7337.35761675,0.00016,2,"2024-10-29T15:30:37.831",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988337,1730215837842,-135008.05466484,0.00016,2,"2024-10-29T15:30:37.842",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988339,1730215837854,-1078.865,0.00016,2,"2024-10-29T15:30:37.854",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988516,1730215839562,-1473.68102828,0.00016,2,"2024-10-29T15:30:39.562",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988518,1730215839574,-506.41602438,0.00016,2,"2024-10-29T15:30:39.574",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988520,1730215839585,-1079.15957587,0.00016,2,"2024-10-29T15:30:39.585",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988534,1730215839833,-70587.38959605,0.00016,2,"2024-10-29T15:30:39.833",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988536,1730215839845,-28781.93493922,0.00016,2,"2024-10-29T15:30:39.845",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988539,1730215839856,-5718.72843129,0.00016,2,"2024-10-29T15:30:39.856",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988569,1730215842506,-14404.04076221,0.00016,2,"2024-10-29T15:30:42.506",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988570,1730215842767,-20373.52755294,0.00016,2,"2024-10-29T15:30:42.767",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988590,1730215845483,-500.0,0.00015999,2,"2024-10-29T15:30:45.483",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988591,1730215845493,-1730.01506986,0.00016,2,"2024-10-29T15:30:45.493",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988600,1730215894727,181.71,0.00033076,120,"2024-10-29T15:31:34.727",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988601,1730215908534,160.12,0.00033079,120,"2024-10-29T15:31:48.534",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988602,1730215916543,372452.8227849,0.00038,30,"2024-10-29T15:31:56.543",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988606,1730216351902,-1311.07235223,0.00015242,2,"2024-10-29T15:39:11.902",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988607,1730216726223,387.024167,0.00014227,2,"2024-10-29T15:45:26.223",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988608,1730216726247,208.185833,0.00014227,2,"2024-10-29T15:45:26.247",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988610,1730216799371,150.0,0.00015011,2,"2024-10-29T15:46:39.371",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988616,1730216851226,-160.77206183,0.00015242,2,"2024-10-29T15:47:31.226",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988618,1730216942422,-448.83889,0.00015265,2,"2024-10-29T15:49:02.422",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988619,1730216942444,-171.22,0.00015342,2,"2024-10-29T15:49:02.444",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988620,1730216942464,-179.94111,0.00015525,2,"2024-10-29T15:49:02.464",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988621,1730216943596,-393.05889,0.00015525,2,"2024-10-29T15:49:03.596",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988622,1730216943617,-150.0,0.00015557,2,"2024-10-29T15:49:03.617",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988623,1730216943639,-184.42,0.00015749,2,"2024-10-29T15:49:03.639",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988624,1730216943660,-72.52111,0.00015749,2,"2024-10-29T15:49:03.660",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988625,1730216944297,-405.26889,0.00015749,2,"2024-10-29T15:49:04.297",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988626,1730216944319,-394.73111,0.000158,5,"2024-10-29T15:49:04.319",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988627,1730216944631,-405.26889,0.000158,5,"2024-10-29T15:49:04.631",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988628,1730216944653,-300.0,0.00015899,2,"2024-10-29T15:49:04.653",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988629,1730216944676,-94.73111,0.00015899,2,"2024-10-29T15:49:04.676",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988630,1730216944973,-205.26889,0.00015899,2,"2024-10-29T15:49:04.973",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988631,1730216944996,-594.73111,0.000159,5,"2024-10-29T15:49:04.996",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988632,1730216945409,-800.0,0.000159,5,"2024-10-29T15:49:05.409",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988633,1730216945786,-305.26889,0.000159,5,"2024-10-29T15:49:05.786",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988634,1730216945807,-494.73111,0.000159,2,"2024-10-29T15:49:05.807",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988635,1730216946195,-800.0,0.000159,2,"2024-10-29T15:49:06.195",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988636,1730216946647,-800.0,0.000159,2,"2024-10-29T15:49:06.647",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988637,1730216947820,-800.0,0.000159,2,"2024-10-29T15:49:07.820",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988638,1730216949354,-800.0,0.000159,2,"2024-10-29T15:49:09.354",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988652,1730217031799,-1445.358048,0.000159,2,"2024-10-29T15:50:31.799",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988654,1730217031811,-318.8752776,0.000159,2,"2024-10-29T15:50:31.811",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988655,1730217032008,-2867.77356906,0.000159,2,"2024-10-29T15:50:32.008",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988656,1730217032019,-361.9,0.00015938,2,"2024-10-29T15:50:32.019",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988657,1730217032028,-41.97813554,0.00015945,2,"2024-10-29T15:50:32.028",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988658,1730217032040,-129.1007866,0.00015945,2,"2024-10-29T15:50:32.040",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988659,1730217032050,-166.00869763,0.00015945,2,"2024-10-29T15:50:32.050",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988660,1730217032059,-66.39051577,0.00015945,2,"2024-10-29T15:50:32.059",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988661,1730217032072,-4851.66649758,0.00015945,2,"2024-10-29T15:50:32.072",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988662,1730217032081,-3074.99,0.00015972,2,"2024-10-29T15:50:32.081",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988664,1730217032091,-1861.25,0.00015972,2,"2024-10-29T15:50:32.091",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988666,1730217032100,-391.79197861,0.00015973,2,"2024-10-29T15:50:32.100",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988668,1730217032110,-159.78777654,0.00015973,2,"2024-10-29T15:50:32.110",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988670,1730217032120,-653.92,0.00015973,2,"2024-10-29T15:50:32.120",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988671,1730217032129,-214.4953132,0.0001599,2,"2024-10-29T15:50:32.129",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988672,1730217032138,-1034.884,0.00015999,2,"2024-10-29T15:50:32.138",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988673,1730217032148,-997.1478,0.00015999,2,"2024-10-29T15:50:32.148",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988674,1730217032158,-151.0,0.00015999,2,"2024-10-29T15:50:32.158",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988675,1730217032167,-500.0,0.00015999,2,"2024-10-29T15:50:32.167",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988676,1730217032176,-500.0,0.00015999,2,"2024-10-29T15:50:32.176",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988677,1730217032189,-170.831,0.00015999,2,"2024-10-29T15:50:32.189",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988678,1730217032199,-663027.02518895,0.00016,2,"2024-10-29T15:50:32.199",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988679,1730217032214,-108418.753125,0.00016,2,"2024-10-29T15:50:32.214",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988680,1730217032226,-14407.0,0.00016,2,"2024-10-29T15:50:32.226",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988681,1730217032237,-1809.08299859,0.00016,2,"2024-10-29T15:50:32.237",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988682,1730217032249,-694154.02233959,0.00016,2,"2024-10-29T15:50:32.249",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988683,1730217032259,-1301.0613774,0.00016045,2,"2024-10-29T15:50:32.259",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988684,1730217032269,-250.0,0.00016145,2,"2024-10-29T15:50:32.269",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988685,1730217032279,-1111.12,0.00016175,2,"2024-10-29T15:50:32.279",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988686,1730217032289,-595.21,0.00016491,2,"2024-10-29T15:50:32.289",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988687,1730217032298,-23900.0,0.00016587,2,"2024-10-29T15:50:32.298",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988688,1730217032309,-200.0,0.00016589,2,"2024-10-29T15:50:32.309",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988689,1730217032319,-361.9,0.00016735,2,"2024-10-29T15:50:32.319",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988690,1730217032328,-726.62,0.00016945,2,"2024-10-29T15:50:32.328",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988691,1730217032338,-820.49,0.00017069,2,"2024-10-29T15:50:32.338",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988692,1730217032347,-350.1,0.00017217,2,"2024-10-29T15:50:32.347",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988693,1730217032356,-155.61,0.00017361,2,"2024-10-29T15:50:32.356",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988694,1730217032367,-186.86,0.00017497,2,"2024-10-29T15:50:32.367",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988695,1730217032379,-361.9,0.00017532,2,"2024-10-29T15:50:32.379",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988696,1730217032388,-165.4,0.00017698,2,"2024-10-29T15:50:32.388",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988697,1730217032398,-150.41,0.00017871,2,"2024-10-29T15:50:32.398",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988698,1730217032407,-361.9,0.00018328,2,"2024-10-29T15:50:32.407",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988699,1730217032417,-157.83,0.00018518,2,"2024-10-29T15:50:32.417",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988700,1730217032426,-165.36,0.00018634,2,"2024-10-29T15:50:32.426",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988701,1730217032441,-8305.12,0.00018666,2,"2024-10-29T15:50:32.441",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988702,1730217032450,-595.21,0.00018755,2,"2024-10-29T15:50:32.450",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988703,1730217032460,-4918.0570133,0.00018881,2,"2024-10-29T15:50:32.460",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988704,1730217032470,-361.9,0.00019125,2,"2024-10-29T15:50:32.470",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988705,1730217032480,-165.36,0.00019877,2,"2024-10-29T15:50:32.480",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988706,1730217032490,-79964.42658621,0.0002,2,"2024-10-29T15:50:32.490",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988707,1730217032499,-267.08,0.00020462,2,"2024-10-29T15:50:32.499",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988708,1730217032510,-267.08,0.00020468,2,"2024-10-29T15:50:32.510",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988709,1730217032520,-267.08,0.00020473,2,"2024-10-29T15:50:32.520",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988710,1730217032530,-267.08,0.00020478,2,"2024-10-29T15:50:32.530",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988711,1730217032539,-267.08,0.00020484,2,"2024-10-29T15:50:32.539",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988712,1730217032549,-267.08,0.00020489,2,"2024-10-29T15:50:32.549",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988713,1730217032559,-267.08,0.00020495,2,"2024-10-29T15:50:32.559",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988714,1730217032568,-267.08,0.000205,2,"2024-10-29T15:50:32.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988715,1730217032578,-267.08,0.00020505,2,"2024-10-29T15:50:32.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988716,1730217032589,-267.08,0.00020511,2,"2024-10-29T15:50:32.589",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988717,1730217032599,-267.08,0.00020516,2,"2024-10-29T15:50:32.599",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988718,1730217032609,-267.08,0.00020522,2,"2024-10-29T15:50:32.609",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988719,1730217032619,-267.08,0.00020527,2,"2024-10-29T15:50:32.619",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988720,1730217032628,-267.08,0.00020532,2,"2024-10-29T15:50:32.628",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988721,1730217032641,-267.08,0.00020538,2,"2024-10-29T15:50:32.641",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988722,1730217032651,-267.08,0.00020543,2,"2024-10-29T15:50:32.651",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988723,1730217032661,-267.08,0.00020549,2,"2024-10-29T15:50:32.661",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988724,1730217032670,-267.08,0.00020554,2,"2024-10-29T15:50:32.670",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988725,1730217032680,-267.08,0.00020559,2,"2024-10-29T15:50:32.680",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988726,1730217032690,-267.08,0.00020565,2,"2024-10-29T15:50:32.690",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988727,1730217032701,-595.21,0.00021019,2,"2024-10-29T15:50:32.701",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988728,1730217032715,-165.36,0.00021119,2,"2024-10-29T15:50:32.715",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988729,1730217032731,-1000.0,0.0002137,2,"2024-10-29T15:50:32.731",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988730,1730217032741,-4253.06,0.0002137,2,"2024-10-29T15:50:32.741",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988731,1730217032751,-250.0,0.00021772,2,"2024-10-29T15:50:32.751",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988732,1730217032761,-4918.0570133,0.00021816,2,"2024-10-29T15:50:32.761",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988733,1730217032771,-186.86,0.00021871,2,"2024-10-29T15:50:32.771",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988734,1730217032781,-165.36,0.00022361,2,"2024-10-29T15:50:32.781",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988735,1730217032792,-166.00869762,0.00023263,2,"2024-10-29T15:50:32.792",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988736,1730217032801,-595.21,0.00023283,2,"2024-10-29T15:50:32.801",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988737,1730217032810,-167.0,0.00023732,2,"2024-10-29T15:50:32.810",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988738,1730217032820,-820.49,0.00023897,2,"2024-10-29T15:50:32.820",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988739,1730217032833,-1000.0,0.00024041,2,"2024-10-29T15:50:32.833",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988740,1730217032843,-606.28,0.00024658,2,"2024-10-29T15:50:32.843",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988741,1730217032853,-4918.0570133,0.00024752,2,"2024-10-29T15:50:32.853",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988742,1730217032862,-159.12,0.00024877,30,"2024-10-29T15:50:32.862",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988743,1730217032871,-595.21,0.00025546,2,"2024-10-29T15:50:32.871",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988744,1730217032881,-186.86,0.00026245,120,"2024-10-29T15:50:32.881",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988745,1730217032891,-1000.0,0.00026712,2,"2024-10-29T15:50:32.891",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988746,1730217032900,-152.65344949,0.00027,2,"2024-10-29T15:50:32.900",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988747,1730217032910,-500.0,0.0002701,30,"2024-10-29T15:50:32.910",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988748,1730217032919,-500.0,0.0002701,30,"2024-10-29T15:50:32.919",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988749,1730217032941,-250.0,0.00027397,2,"2024-10-29T15:50:32.941",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988750,1730217032954,-150.0,0.00027397,7,"2024-10-29T15:50:32.954",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988751,1730217032965,-160.23,0.00027507,2,"2024-10-29T15:50:32.965",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988752,1730217032978,-167.0,0.00027649,2,"2024-10-29T15:50:32.978",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988753,1730217032988,-4918.0570133,0.00027687,2,"2024-10-29T15:50:32.988",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988754,1730217032997,-595.21,0.0002781,2,"2024-10-29T15:50:32.997",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988755,1730217033007,-1000.0,0.00029383,2,"2024-10-29T15:50:33.007",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988756,1730217033017,-247.0,0.000296,3,"2024-10-29T15:50:33.017",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988757,1730217033027,-966.0,0.000299,3,"2024-10-29T15:50:33.027",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988758,1730217033036,-6196.860053,0.0003,30,"2024-10-29T15:50:33.036",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988759,1730217033046,-280.957,0.0003,2,"2024-10-29T15:50:33.046",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988760,1730217033057,-13964.0445,0.00030013,2,"2024-10-29T15:50:33.057",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988761,1730217033067,-595.21,0.00030074,2,"2024-10-29T15:50:33.067",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988762,1730217033079,-167.44,0.0003019,2,"2024-10-29T15:50:33.079",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988763,1730217033091,-166.00869762,0.00030582,2,"2024-10-29T15:50:33.091",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988764,1730217033101,-4918.0570133,0.00030623,15,"2024-10-29T15:50:33.101",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988765,1730217033110,-1000.0,0.00032054,2,"2024-10-29T15:50:33.110",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988766,1730217033120,-595.21,0.00032338,2,"2024-10-29T15:50:33.120",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988767,1730217033130,-500.0,0.00032876,2,"2024-10-29T15:50:33.130",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988768,1730217033140,-2600.0,0.000329,12,"2024-10-29T15:50:33.140",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988769,1730217033149,-69935.44595705,0.00033,2,"2024-10-29T15:50:33.149",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988770,1730217033159,-150.0,0.00034548,10,"2024-10-29T15:50:33.159",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988771,1730217033170,-1000.0,0.000346,7,"2024-10-29T15:50:33.170",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988772,1730217033180,-595.21,0.00034602,2,"2024-10-29T15:50:33.180",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988773,1730217033192,-159.12,0.00034696,120,"2024-10-29T15:50:33.192",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988774,1730217033203,-1000.0,0.000359,7,"2024-10-29T15:50:33.203",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988775,1730217033213,-595.21,0.00036866,2,"2024-10-29T15:50:33.213",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988776,1730217033224,-1000.0,0.000372,7,"2024-10-29T15:50:33.224",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988777,1730217033233,-500.0,0.00037548,10,"2024-10-29T15:50:33.233",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988778,1730217033243,-500.0,0.00037548,10,"2024-10-29T15:50:33.243",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988779,1730217033254,-500.0,0.00037548,10,"2024-10-29T15:50:33.254",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988780,1730217033263,-841.10300207,0.00037548,10,"2024-10-29T15:50:33.263",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988781,1730217033273,-3400.0,0.000376,13,"2024-10-29T15:50:33.273",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988782,1730217033281,-280.957,0.00037648,2,"2024-10-29T15:50:33.281",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988783,1730217033290,-386.4865,0.00037648,2,"2024-10-29T15:50:33.290",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988784,1730217033301,-4300.0,0.000377,13,"2024-10-29T15:50:33.301",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988785,1730217033310,-450.0,0.00037779,2,"2024-10-29T15:50:33.310",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988786,1730217033320,-1247.0,0.00037779,2,"2024-10-29T15:50:33.320",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988787,1730217033329,-686.872,0.00037779,2,"2024-10-29T15:50:33.329",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988788,1730217033339,-560.231,0.00037779,2,"2024-10-29T15:50:33.339",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988789,1730217033349,-1982.0,0.00037779,2,"2024-10-29T15:50:33.349",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988790,1730217033359,-3365.0,0.00037779,2,"2024-10-29T15:50:33.359",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988791,1730217033368,-1913.0,0.00037779,2,"2024-10-29T15:50:33.368",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988792,1730217033379,-1253.0,0.00037779,2,"2024-10-29T15:50:33.379",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988793,1730217033390,-2205.0,0.00037779,2,"2024-10-29T15:50:33.390",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988794,1730217033400,-811.0,0.00037779,2,"2024-10-29T15:50:33.400",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988795,1730217033409,-814.0,0.00037779,2,"2024-10-29T15:50:33.409",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988796,1730217033419,-220.0,0.00037779,2,"2024-10-29T15:50:33.419",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988797,1730217033430,-273.254,0.00037779,2,"2024-10-29T15:50:33.430",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988798,1730217033440,-13562.0,0.00037779,2,"2024-10-29T15:50:33.440",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988799,1730217033449,-164.511,0.00037779,2,"2024-10-29T15:50:33.449",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988800,1730217033459,-281.45,0.00037779,2,"2024-10-29T15:50:33.459",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988801,1730217033468,-200.0,0.00037779,2,"2024-10-29T15:50:33.468",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988802,1730217033478,-214.26,0.00037779,2,"2024-10-29T15:50:33.478",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988803,1730217033488,-150.0,0.00037779,2,"2024-10-29T15:50:33.488",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988804,1730217033498,-155.421,0.00037779,2,"2024-10-29T15:50:33.498",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988805,1730217033508,-5898.0,0.00037779,2,"2024-10-29T15:50:33.508",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988806,1730217033518,-1153.0,0.00037779,2,"2024-10-29T15:50:33.518",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988807,1730217033528,-254.337,0.00037779,2,"2024-10-29T15:50:33.528",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988808,1730217033538,-800.0,0.000378,13,"2024-10-29T15:50:33.538",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988809,1730217033548,-219.5757474,0.000379,2,"2024-10-29T15:50:33.548",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988810,1730217033556,-800.0,0.000379,13,"2024-10-29T15:50:33.556",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988811,1730217033566,-22019.81950734,0.000379,2,"2024-10-29T15:50:33.566",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988812,1730217033575,-166.00869762,0.000379,2,"2024-10-29T15:50:33.575",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988813,1730217033584,-178.42946112,0.000379,2,"2024-10-29T15:50:33.584",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988814,1730217033594,-500.0,0.00037973,5,"2024-10-29T15:50:33.594",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988815,1730217033604,-209.74099959,0.00037973,5,"2024-10-29T15:50:33.604",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988816,1730217033614,-500.0,0.00037973,2,"2024-10-29T15:50:33.614",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988817,1730217033624,-214.4953132,0.0003799,2,"2024-10-29T15:50:33.624",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988818,1730217033634,-1570.66490583,0.00037997,14,"2024-10-29T15:50:33.634",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988819,1730217033644,-986.61734434,0.00037997,14,"2024-10-29T15:50:33.644",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988820,1730217033654,-48583.34300607,0.00037997,14,"2024-10-29T15:50:33.654",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988821,1730217033663,-1758928.76785036,0.00038,30,"2024-10-29T15:50:33.663",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988826,1730217037856,-506.219,0.00033558,15,"2024-10-29T15:50:37.856",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988827,1730217037952,-389.37,0.00033558,15,"2024-10-29T15:50:37.952",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988829,1730217038275,-840.98531914,0.00033558,15,"2024-10-29T15:50:38.275",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988830,1730217038313,-0.08717445,0.00033558,15,"2024-10-29T15:50:38.313",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988831,1730217038324,-301.3149563,0.00033558,15,"2024-10-29T15:50:38.324",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988832,1730217038336,-2880.08056341,0.00033558,15,"2024-10-29T15:50:38.336",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988833,1730217038345,-72228.0,0.00037,30,"2024-10-29T15:50:38.345",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988834,1730217038355,-250.0,0.00037779,2,"2024-10-29T15:50:38.355",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988835,1730217038364,-164.554,0.00037779,2,"2024-10-29T15:50:38.364",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988836,1730217038374,-1086.0,0.00037779,2,"2024-10-29T15:50:38.374",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988837,1730217038384,-432.12443236,0.000379,2,"2024-10-29T15:50:38.384",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988838,1730217038393,-64205.59096659,0.00038,30,"2024-10-29T15:50:38.393",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989043,1730217040350,-727.47673416,0.00038,30,"2024-10-29T15:50:40.350",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989054,1730217040363,-268.72827191,0.00038,30,"2024-10-29T15:50:40.363",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989056,1730217040470,-1500.76923277,0.00038,30,"2024-10-29T15:50:40.470",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989289,1730217042846,-4918.0570133,0.00036494,15,"2024-10-29T15:50:42.846",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989291,1730217042856,-7219.85495757,0.00038,30,"2024-10-29T15:50:42.856",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989293,1730217042868,-9130.11819613,0.00038,30,"2024-10-29T15:50:42.868",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989296,1730217042880,-1735.03004915,0.00038,30,"2024-10-29T15:50:42.880",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989302,1730217042928,-2969.21468283,0.00038,30,"2024-10-29T15:50:42.928",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989336,1730217043257,-1446.70764,0.00038,30,"2024-10-29T15:50:43.257",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989496,1730217046128,-461.55022229,0.00038,30,"2024-10-29T15:50:46.128",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989497,1730217046143,-57835.2,0.00038,30,"2024-10-29T15:50:46.143",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989498,1730217046156,-36095.5,0.00038,30,"2024-10-29T15:50:46.156",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989499,1730217046208,-1642698.79117523,0.00038,30,"2024-10-29T15:50:46.208",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989500,1730217046223,-534003.64350568,0.00038,30,"2024-10-29T15:50:46.223",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989513,1730217046235,-5950.38184686,0.00038,30,"2024-10-29T15:50:46.235",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989634,1730217249762,-156.93,0.00015342,2,"2024-10-29T15:54:09.762",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989635,1730217256944,-400.0,0.00016219,2,"2024-10-29T15:54:16.944",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989648,1730217858705,150.0,0.00015,2,"2024-10-29T16:04:18.705",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989649,1730217858726,150.0,0.00015,2,"2024-10-29T16:04:18.726",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989650,1730217858747,150.0,0.00015,2,"2024-10-29T16:04:18.747",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989651,1730217858767,100.0,0.00015,2,"2024-10-29T16:04:18.767",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989653,1730217940157,-154.7,0.00015342,2,"2024-10-29T16:05:40.157",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989654,1730217940178,-150.0,0.00016219,2,"2024-10-29T16:05:40.178",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989655,1730217940198,-600.0,0.00017,2,"2024-10-29T16:05:40.198",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989656,1730217940218,-650.0,0.00019,2,"2024-10-29T16:05:40.218",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989657,1730217940239,-300.0,0.00019451,2,"2024-10-29T16:05:40.239",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989658,1730217940260,-3255.17,0.00019452,2,"2024-10-29T16:05:40.260",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989659,1730217940282,-700.0,0.00021,2,"2024-10-29T16:05:40.282",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989660,1730217940304,-420.0,0.00021192,2,"2024-10-29T16:05:40.304",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989661,1730217940324,-339.214607,0.00022885,2,"2024-10-29T16:05:40.324",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989662,1730217940344,-750.0,0.00023,2,"2024-10-29T16:05:40.344",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989663,1730217940365,-587.0,0.00023088,2,"2024-10-29T16:05:40.365",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989664,1730217940386,-800.0,0.00025,2,"2024-10-29T16:05:40.386",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989665,1730217940407,-823.0,0.00025155,2,"2024-10-29T16:05:40.407",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989666,1730217940429,-850.0,0.00027,2,"2024-10-29T16:05:40.429",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989667,1730217940451,-220.0,0.00027406,2,"2024-10-29T16:05:40.451",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989668,1730217940471,-180.07,0.00028971,2,"2024-10-29T16:05:40.471",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989669,1730217940491,-900.0,0.00029,2,"2024-10-29T16:05:40.491",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989670,1730217940511,-283.86025,0.0002932,2,"2024-10-29T16:05:40.511",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989671,1730217940531,-300.0,0.0003,20,"2024-10-29T16:05:40.531",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989672,1730217940553,-151.0,0.0003,120,"2024-10-29T16:05:40.553",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989673,1730217940575,-950.0,0.00031,2,"2024-10-29T16:05:40.575",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989674,1730217940596,-1000.0,0.00033,2,"2024-10-29T16:05:40.596",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989675,1730217940618,-410.65,0.0003396,2,"2024-10-29T16:05:40.618",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989676,1730217940639,-1050.0,0.00035,2,"2024-10-29T16:05:40.639",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989677,1730217940660,-170.3,0.00035272,120,"2024-10-29T16:05:40.660",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989678,1730217940683,-250.0,0.00035377,2,"2024-10-29T16:05:40.683",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989679,1730217940705,-23900.0,0.00035476,2,"2024-10-29T16:05:40.705",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989680,1730217940728,-888.15,0.00035596,2,"2024-10-29T16:05:40.728",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989681,1730217940751,-156.93,0.00035616,2,"2024-10-29T16:05:40.751",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989682,1730217940771,-200.0,0.00035782,2,"2024-10-29T16:05:40.771",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989683,1730217940790,-1170.0,0.000361,7,"2024-10-29T16:05:40.790",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989684,1730217940810,-150.0,0.00036121,7,"2024-10-29T16:05:40.810",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989685,1730217940831,-250.0,0.00036139,120,"2024-10-29T16:05:40.831",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989686,1730217940850,-158.7,0.00036142,120,"2024-10-29T16:05:40.850",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989687,1730217940870,-1000.0,0.0003617,2,"2024-10-29T16:05:40.870",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989688,1730217940890,-410.65,0.00036223,2,"2024-10-29T16:05:40.890",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989689,1730217940912,-300.0,0.00036774,2,"2024-10-29T16:05:40.912",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989690,1730217940931,-564.86,0.00036774,2,"2024-10-29T16:05:40.931",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989691,1730217940957,-564.86,0.00036784,2,"2024-10-29T16:05:40.957",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989692,1730217940978,-564.86,0.00036794,2,"2024-10-29T16:05:40.978",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989693,1730217940999,-564.86,0.00036803,2,"2024-10-29T16:05:40.999",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989694,1730217941020,-564.86,0.00036813,2,"2024-10-29T16:05:41.020",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989695,1730217941042,-564.86,0.00036823,2,"2024-10-29T16:05:41.042",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989696,1730217941062,-564.86,0.00036832,2,"2024-10-29T16:05:41.062",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989697,1730217941083,-1198.47,0.00036842,46,"2024-10-29T16:05:41.083",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989698,1730217941104,-564.86,0.00036842,2,"2024-10-29T16:05:41.104",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989699,1730217941126,-564.86,0.00036852,2,"2024-10-29T16:05:41.126",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989700,1730217941147,-564.86,0.00036861,2,"2024-10-29T16:05:41.147",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989701,1730217941170,-564.86,0.00036871,2,"2024-10-29T16:05:41.170",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989702,1730217941191,-564.86,0.00036881,2,"2024-10-29T16:05:41.191",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989703,1730217941213,-564.86,0.0003689,2,"2024-10-29T16:05:41.213",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989704,1730217941233,-564.86,0.000369,2,"2024-10-29T16:05:41.233",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989705,1730217941255,-564.86,0.0003691,2,"2024-10-29T16:05:41.255",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989706,1730217941276,-564.86,0.00036919,2,"2024-10-29T16:05:41.276",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989707,1730217941297,-564.86,0.00036929,2,"2024-10-29T16:05:41.297",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989708,1730217941317,-564.86,0.00036939,2,"2024-10-29T16:05:41.317",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989709,1730217941338,-564.86,0.00036948,2,"2024-10-29T16:05:41.338",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989710,1730217941358,-564.86,0.00036958,2,"2024-10-29T16:05:41.358",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989711,1730217941378,-1100.0,0.00037,2,"2024-10-29T16:05:41.378",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989712,1730217941398,-168.8,0.000371,2,"2024-10-29T16:05:41.398",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989713,1730217941418,-250.0,0.00037192,2,"2024-10-29T16:05:41.418",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989714,1730217941437,-283.86025,0.00037594,2,"2024-10-29T16:05:41.437",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989715,1730217941459,-313.514,0.00037642,2,"2024-10-29T16:05:41.459",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989716,1730217941479,-925.513,0.00037642,2,"2024-10-29T16:05:41.479",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989717,1730217941499,-3905.730267,0.0003788,7,"2024-10-29T16:05:41.499",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989718,1730217948099,-4806.43903063,0.0003788,7,"2024-10-29T16:05:48.099",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989719,1730217948119,-732.99598828,0.000379,2,"2024-10-29T16:05:48.119",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989720,1730217948139,-159.59547406,0.000379,11,"2024-10-29T16:05:48.139",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989721,1730217948160,-156.17979314,0.000379,2,"2024-10-29T16:05:48.160",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989722,1730217948181,-874.78261811,0.000379,2,"2024-10-29T16:05:48.181",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989723,1730217948202,-178.42946112,0.000379,2,"2024-10-29T16:05:48.202",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989724,1730217948222,-14679.87967156,0.000379,2,"2024-10-29T16:05:48.222",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989725,1730217948242,-503.99294869,0.00037973,5,"2024-10-29T16:05:48.242",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989726,1730217948264,-500.0,0.00037999,15,"2024-10-29T16:05:48.264",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989727,1730217948285,-398.43385859,0.00037999,15,"2024-10-29T16:05:48.285",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989728,1730217948306,-188.89974189,0.00037999,15,"2024-10-29T16:05:48.306",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989729,1730217948328,-600.0,0.00037999,15,"2024-10-29T16:05:48.328",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989730,1730217948349,-10096.37534803,0.00038,30,"2024-10-29T16:05:48.349",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989747,1730218231881,-150.0,0.00015934,2,"2024-10-29T16:10:31.881",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989748,1730218231891,-180.07,0.00031435,2,"2024-10-29T16:10:31.891",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989749,1730218231900,-1116.65,0.00037392,2,"2024-10-29T16:10:31.900",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989750,1730218231933,-276.97190859,0.00037392,2,"2024-10-29T16:10:31.933",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989751,1730218231943,-92.58429141,0.00037437,2,"2024-10-29T16:10:31.943",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989752,1730218231955,-1301.03761717,0.00037437,2,"2024-10-29T16:10:31.955",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989753,1730218231964,-1393.62190858,0.00037482,2,"2024-10-29T16:10:31.964",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989754,1730218231973,-1000.0,0.00037492,2,"2024-10-29T16:10:31.973",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989755,1730218231983,-150.0,0.00037582,7,"2024-10-29T16:10:31.983",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989756,1730218231992,-1456.28728702,0.0003762,2,"2024-10-29T16:10:31.992",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989757,1730218232003,-362.9244,0.0003762,2,"2024-10-29T16:10:32.003",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989758,1730218232014,-9836.78831298,0.0003762,2,"2024-10-29T16:10:32.014",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989759,1730218232023,-444.07,0.00037669,2,"2024-10-29T16:10:32.023",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989760,1730218232032,-250.0,0.00037669,2,"2024-10-29T16:10:32.032",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989761,1730218232042,-201.86583754,0.0003781,2,"2024-10-29T16:10:32.042",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989762,1730218232052,-806.26429779,0.000379,15,"2024-10-29T16:10:32.052",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989763,1730218232093,-932.88436381,0.000379,15,"2024-10-29T16:10:32.093",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989764,1730218232102,-583.18841206,0.000379,2,"2024-10-29T16:10:32.102",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989765,1730218232111,-401.53622453,0.000379,2,"2024-10-29T16:10:32.111",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989766,1730218232120,-9786.5864477,0.000379,2,"2024-10-29T16:10:32.120",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989767,1730218232129,-500.0,0.00037973,2,"2024-10-29T16:10:32.129",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989768,1730218232141,-159.94912047,0.00037973,5,"2024-10-29T16:10:32.141",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989769,1730218232151,-14261.36011983,0.00038,30,"2024-10-29T16:10:32.151",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989792,1730218237933,-982.99497,0.00038,30,"2024-10-29T16:10:37.933",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989793,1730218237945,-130217.87574846,0.00038,30,"2024-10-29T16:10:37.945",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989794,1730218237956,-1502.49,0.00038,30,"2024-10-29T16:10:37.956",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989795,1730218237989,-925.94851767,0.00038,30,"2024-10-29T16:10:37.989",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989796,1730218238000,-51167.55396423,0.00038,30,"2024-10-29T16:10:38.000",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989797,1730218238059,-3325.28610006,0.00038,30,"2024-10-29T16:10:38.059",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989798,1730218238071,-1804.9,0.00038,30,"2024-10-29T16:10:38.071",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989799,1730218238145,-253.08902791,0.00038,30,"2024-10-29T16:10:38.145",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989800,1730218238158,-722.71,0.00038,30,"2024-10-29T16:10:38.158",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989801,1730218238169,-901.75,0.00038,30,"2024-10-29T16:10:38.169",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989802,1730218238355,-7246.2,0.00038,30,"2024-10-29T16:10:38.355",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989806,1730218239949,-1027.3687775,0.00038,30,"2024-10-29T16:10:39.949",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989807,1730218239961,-662.94059947,0.00038,30,"2024-10-29T16:10:39.961",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989808,1730218240002,-921.6879966,0.00038,30,"2024-10-29T16:10:40.002",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989809,1730218240111,-1449.26,0.00038,30,"2024-10-29T16:10:40.111",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989810,1730218240218,-366.56157586,0.00038,30,"2024-10-29T16:10:40.218",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989832,1730218242860,-403.69,0.0003799,10,"2024-10-29T16:10:42.860",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989834,1730218242870,-14088.91,0.00038,30,"2024-10-29T16:10:42.870",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989835,1730218243019,-4811.49471928,0.00038,30,"2024-10-29T16:10:43.019",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989836,1730218243140,-1.07435214,0.00038,30,"2024-10-29T16:10:43.140",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340990110,1730218246032,-14481.74322934,0.00038,30,"2024-10-29T16:10:46.032",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340990115,1730218246090,-3619.91830189,0.00038,30,"2024-10-29T16:10:46.090",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340990124,1730218246196,-6818.0903452,0.00038,30,"2024-10-29T16:10:46.196",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340990130,1730218246251,-2668.46334556,0.00038,30,"2024-10-29T16:10:46.251",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340990132,1730218246265,-457629.99119997,0.00038,30,"2024-10-29T16:10:46.265",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991522,1730219058825,-158.5,0.00015342,2,"2024-10-29T16:24:18.825",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991523,1730219058848,-150.0,0.00015635,2,"2024-10-29T16:24:18.848",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991524,1730219058870,-7236.65,0.000159,2,"2024-10-29T16:24:18.870",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991532,1730219108084,683233.81783488,0.00016,2,"2024-10-29T16:25:08.084",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991533,1730219130362,6157.17770528,0.000101,2,"2024-10-29T16:25:30.362",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991534,1730219164423,161.54912863,9e-05,2,"2024-10-29T16:26:04.423",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991535,1730219169860,900.15094453,0.0001,2,"2024-10-29T16:26:09.860",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991551,1730219244701,205.0,9.8e-05,2,"2024-10-29T16:27:24.701",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991553,1730219249028,246.69232921,0.000101,2,"2024-10-29T16:27:29.028",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991554,1730219286182,988.21287907,0.0001,2,"2024-10-29T16:28:06.182",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991555,1730219289312,300562.2491784,0.00015,2,"2024-10-29T16:28:09.312",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991556,1730219289338,800.0,0.00015,2,"2024-10-29T16:28:09.338",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991557,1730219289358,800.0,0.00015,2,"2024-10-29T16:28:09.358",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991558,1730219289383,800.0,0.00015,2,"2024-10-29T16:28:09.383",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991559,1730219289404,800.0,0.00015,2,"2024-10-29T16:28:09.404",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991560,1730219289424,500.0,0.00015,2,"2024-10-29T16:28:09.424",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991561,1730219289448,400.0,0.00015,2,"2024-10-29T16:28:09.448",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991562,1730219289474,2085255.79120567,0.00015,2,"2024-10-29T16:28:09.474",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991565,1730219307871,150.0,0.000125,2,"2024-10-29T16:28:27.871",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991566,1730219319421,366.72476236,0.000129,2,"2024-10-29T16:28:39.421",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991567,1730219325509,212.44942947,0.0001,2,"2024-10-29T16:28:45.509",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991584,1730219432033,-1950.18429656,0.00021,2,"2024-10-29T16:30:32.033",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991585,1730219432043,-519.5562,0.000246,2,"2024-10-29T16:30:32.043",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991586,1730219432053,-158.5,0.000247,2,"2024-10-29T16:30:32.053",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991587,1730219432062,-1330.61335981,0.00027,7,"2024-10-29T16:30:32.062",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991588,1730219432075,-25672.8246883,0.00027,7,"2024-10-29T16:30:32.075",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991589,1730219432091,-413.50007875,0.00027,7,"2024-10-29T16:30:32.091",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991590,1730219432103,-370.3161,0.00027,7,"2024-10-29T16:30:32.103",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991591,1730219432151,-509.209386,0.00027,7,"2024-10-29T16:30:32.151",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991592,1730219432225,-14570.02965777,0.00027,7,"2024-10-29T16:30:32.225",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991619,1730219438145,-310263.56900738,0.00027,7,"2024-10-29T16:30:38.145",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991620,1730219438160,-1620.94571182,0.000294,15,"2024-10-29T16:30:38.160",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991621,1730219438172,-5207.92982692,0.000294,2,"2024-10-29T16:30:38.172",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991622,1730219438184,-935.0,0.000295,3,"2024-10-29T16:30:38.184",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991623,1730219438194,-10473.0335,0.0003,2,"2024-10-29T16:30:38.194",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991624,1730219438204,-329.71,0.0003,20,"2024-10-29T16:30:38.204",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991625,1730219438215,-1620.94571182,0.00030344,15,"2024-10-29T16:30:38.215",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991626,1730219438224,-1620.94571182,0.00031289,15,"2024-10-29T16:30:38.224",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991627,1730219438236,-2061.0,0.00031985,2,"2024-10-29T16:30:38.236",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991628,1730219438245,-1620.94571182,0.00032233,15,"2024-10-29T16:30:38.245",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991629,1730219438254,-1620.94571182,0.00033178,15,"2024-10-29T16:30:38.254",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991630,1730219438263,-366.75,0.00034057,2,"2024-10-29T16:30:38.263",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991631,1730219438272,-158.5,0.00034057,2,"2024-10-29T16:30:38.272",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991632,1730219438282,-1620.94571182,0.00034122,15,"2024-10-29T16:30:38.282",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991633,1730219438291,-250.0,0.00034979,120,"2024-10-29T16:30:38.291",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991634,1730219438300,-1620.94571182,0.00035067,15,"2024-10-29T16:30:38.300",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991635,1730219438310,-200.0,0.00035084,2,"2024-10-29T16:30:38.310",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991636,1730219438320,-170.3,0.00035145,120,"2024-10-29T16:30:38.320",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991637,1730219438331,-958.776,0.00035848,43,"2024-10-29T16:30:38.331",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991638,1730219438340,-1620.94571182,0.00036011,15,"2024-10-29T16:30:38.340",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991639,1730219438349,-222.03,0.00036156,2,"2024-10-29T16:30:38.349",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991640,1730219438358,-150.0,0.00036232,7,"2024-10-29T16:30:38.358",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991641,1730219438368,-250.0,0.00036266,2,"2024-10-29T16:30:38.368",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991642,1730219438379,-23900.0,0.00036327,2,"2024-10-29T16:30:38.379",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991643,1730219438389,-3108.0,0.00036502,2,"2024-10-29T16:30:38.389",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991644,1730219438399,-168.8,0.0003651,2,"2024-10-29T16:30:38.399",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991645,1730219438409,-1000.0,0.0003653,2,"2024-10-29T16:30:38.409",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991646,1730219438421,-1620.94571182,0.00036956,15,"2024-10-29T16:30:38.421",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991647,1730219438431,-160.84,0.00037455,2,"2024-10-29T16:30:38.431",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991648,1730219438441,-160.84,0.00037481,2,"2024-10-29T16:30:38.441",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991649,1730219438450,-160.84,0.00037508,2,"2024-10-29T16:30:38.450",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991650,1730219438459,-12140.79316463,0.00037525,3,"2024-10-29T16:30:38.459",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991651,1730219438470,-160.84,0.00037535,2,"2024-10-29T16:30:38.470",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991652,1730219438481,-160.84,0.00037562,2,"2024-10-29T16:30:38.481",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991653,1730219438491,-160.84,0.00037588,2,"2024-10-29T16:30:38.491",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991654,1730219438501,-160.84,0.00037615,2,"2024-10-29T16:30:38.501",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991655,1730219438510,-668.94694944,0.0003763,2,"2024-10-29T16:30:38.510",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991656,1730219438519,-160.84,0.00037642,2,"2024-10-29T16:30:38.519",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991657,1730219438530,-500.0,0.00037674,15,"2024-10-29T16:30:38.530",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991658,1730219438540,-190.92744357,0.00037674,15,"2024-10-29T16:30:38.540",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991659,1730219438549,-167.47667256,0.00037674,15,"2024-10-29T16:30:38.549",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991660,1730219438557,-500.0,0.00037674,15,"2024-10-29T16:30:38.557",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991661,1730219438568,-10473.0335,0.00037675,2,"2024-10-29T16:30:38.568",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991662,1730219438578,-7431.33668198,0.0003787,2,"2024-10-29T16:30:38.578",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991663,1730219438588,-1445.358048,0.000379,2,"2024-10-29T16:30:38.588",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991664,1730219438598,-8500.0,0.000379,11,"2024-10-29T16:30:38.598",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991665,1730219438607,-4962.86074695,0.000379,3,"2024-10-29T16:30:38.607",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991667,1730219438617,-724.275,0.000379,2,"2024-10-29T16:30:38.617",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991669,1730219438626,-1620.94571182,0.000379,15,"2024-10-29T16:30:38.626",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991670,1730219438635,-19573.1728954,0.000379,2,"2024-10-29T16:30:38.635",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991672,1730219438645,-864.2488647,0.000379,2,"2024-10-29T16:30:38.645",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991673,1730219438655,-1166.37682412,0.000379,2,"2024-10-29T16:30:38.655",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991674,1730219438664,-439.1514948,0.000379,2,"2024-10-29T16:30:38.664",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991675,1730219438674,-159.89947647,0.00037973,5,"2024-10-29T16:30:38.674",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991676,1730219438684,-731.13723067,0.00037989,2,"2024-10-29T16:30:38.684",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991677,1730219438694,-93174.36041537,0.00037999,7,"2024-10-29T16:30:38.694",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991678,1730219438706,-5286.80000007,0.00037999,7,"2024-10-29T16:30:38.706",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991679,1730219438718,-12696.159648,0.00037999,7,"2024-10-29T16:30:38.718",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991680,1730219438727,-440.06100051,0.00037999,15,"2024-10-29T16:30:38.727",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991681,1730219438737,-312.05969332,0.00037999,15,"2024-10-29T16:30:38.737",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991682,1730219438746,-500.0,0.00037999,15,"2024-10-29T16:30:38.746",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991683,1730219438755,-445.49736834,0.00037999,15,"2024-10-29T16:30:38.755",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991684,1730219438764,-500.0,0.00037999,15,"2024-10-29T16:30:38.764",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991685,1730219438775,-500.0,0.00037999,15,"2024-10-29T16:30:38.775",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991686,1730219438787,-224.11223599,0.00037999,15,"2024-10-29T16:30:38.787",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991687,1730219438798,-500.0,0.00037999,15,"2024-10-29T16:30:38.798",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991688,1730219438809,-500.0,0.00037999,15,"2024-10-29T16:30:38.809",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991689,1730219438818,-16025.16005384,0.00038,30,"2024-10-29T16:30:38.818",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991690,1730219438856,-13449.48334717,0.00038,30,"2024-10-29T16:30:38.856",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991691,1730219438869,-33037.65712152,0.00038,30,"2024-10-29T16:30:38.869",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991692,1730219438881,-15970.07229556,0.00038,30,"2024-10-29T16:30:38.881",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991693,1730219438902,-85106.50137089,0.00038,30,"2024-10-29T16:30:38.902",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991710,1730219440063,-455.31606733,0.00038,30,"2024-10-29T16:30:40.063",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991717,1730219440122,-5402.6008344,0.00038,30,"2024-10-29T16:30:40.122",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991731,1730219440248,-0.06236632,0.0003789,10,"2024-10-29T16:30:40.248",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991737,1730219440295,-316.455936,0.0003789,10,"2024-10-29T16:30:40.295",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991739,1730219440307,-177.52169768,0.0003789,10,"2024-10-29T16:30:40.307",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991741,1730219440315,-1278.03730232,0.00038,30,"2024-10-29T16:30:40.315",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991743,1730219440326,-3635.565498,0.00038,30,"2024-10-29T16:30:40.326",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991748,1730219440365,-260572.47200773,0.00038,30,"2024-10-29T16:30:40.365",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991875,1730219443090,-1190.74072897,0.00038,30,"2024-10-29T16:30:43.090",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991876,1730219443102,-726.47,0.00038,30,"2024-10-29T16:30:43.102",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991877,1730219443113,-1993.45431722,0.00038,30,"2024-10-29T16:30:43.113",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991878,1730219443124,-448.0670428,0.00038,30,"2024-10-29T16:30:43.124",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991879,1730219443136,-3004.40517918,0.00038,30,"2024-10-29T16:30:43.136",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991880,1730219443261,-369.58,0.00037143,2,"2024-10-29T16:30:43.261",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991881,1730219443271,-91058.7812,0.00038,30,"2024-10-29T16:30:43.271",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991882,1730219443438,-6008.53889994,0.00038,30,"2024-10-29T16:30:43.438",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991883,1730219443450,-7255.316504,0.00038,30,"2024-10-29T16:30:43.450",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991901,1730219446070,-2902.32,0.00038,30,"2024-10-29T16:30:46.070",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991907,1730219446127,-402.10352557,0.00037973,5,"2024-10-29T16:30:46.127",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991908,1730219446137,-7738.13948975,0.00038,30,"2024-10-29T16:30:46.137",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991909,1730219446148,-22788.69819184,0.00038,30,"2024-10-29T16:30:46.148",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991910,1730219446161,-217872.44247497,0.00038,30,"2024-10-29T16:30:46.161",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991911,1730219446188,-21770.1619286,0.00038,30,"2024-10-29T16:30:46.188",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991912,1730219446199,-3628.72401526,0.00038,30,"2024-10-29T16:30:46.199",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991913,1730219446210,-3629.87,0.00038,30,"2024-10-29T16:30:46.210",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991914,1730219446436,-1280.09138471,0.00038,30,"2024-10-29T16:30:46.436",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992034,1730219460952,150.0,0.00017605,2,"2024-10-29T16:31:00.952",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992036,1730219473257,171.22,0.00015342,2,"2024-10-29T16:31:13.257",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992039,1730219673433,550.0,0.00015,2,"2024-10-29T16:34:33.433",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992040,1730219674575,600.0,0.00017,2,"2024-10-29T16:34:34.575",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992046,1730219726716,150.0,0.00017605,2,"2024-10-29T16:35:26.716",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992070,1730219988442,156.93,0.00015342,2,"2024-10-29T16:39:48.442",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992081,1730220398926,150.0,0.00020011,2,"2024-10-29T16:46:38.926",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992084,1730220547709,154.7,0.00015342,2,"2024-10-29T16:49:07.709",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992085,1730220555134,-242.0,0.000291,3,"2024-10-29T16:49:15.134",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992086,1730220555154,-193.24325,0.00029118,2,"2024-10-29T16:49:15.154",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992115,1730220632284,-150.0,0.00034548,10,"2024-10-29T16:50:32.284",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992117,1730220632294,-391.85,0.00034866,2,"2024-10-29T16:50:32.294",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992118,1730220632303,-361.02699298,0.00036457,2,"2024-10-29T16:50:32.303",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992119,1730220632395,-41.44298502,0.00036457,2,"2024-10-29T16:50:32.395",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992120,1730220632405,-250.0,0.0003664,120,"2024-10-29T16:50:32.405",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992121,1730220632414,-29.33248538,0.00036729,2,"2024-10-29T16:50:32.414",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992122,1730220632454,-582.78751462,0.00036729,2,"2024-10-29T16:50:32.454",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992123,1730220632463,-157.53868538,0.00036804,2,"2024-10-29T16:50:32.463",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992124,1730220632475,-64.49131462,0.00036804,2,"2024-10-29T16:50:32.475",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992125,1730220632484,-1727.45228553,0.00036804,2,"2024-10-29T16:50:32.484",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992126,1730220632512,-1370.46771447,0.00036804,2,"2024-10-29T16:50:32.512",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992127,1730220632522,-158.7,0.00036942,120,"2024-10-29T16:50:32.522",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992128,1730220632531,-150.0,0.00036987,7,"2024-10-29T16:50:32.531",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992129,1730220632541,-22654.14,0.00037049,2,"2024-10-29T16:50:32.541",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992130,1730220632550,-391.85,0.0003713,2,"2024-10-29T16:50:32.550",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992131,1730220632559,-250.0,0.00037361,2,"2024-10-29T16:50:32.559",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992132,1730220632570,-193.24325,0.00037435,2,"2024-10-29T16:50:32.570",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992133,1730220632579,-1000.0,0.00037447,2,"2024-10-29T16:50:32.579",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992134,1730220632589,-2416.4329174,0.00037451,30,"2024-10-29T16:50:32.589",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992135,1730220632598,-500.0,0.00037548,10,"2024-10-29T16:50:32.598",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992136,1730220632608,-171.83,0.00037617,120,"2024-10-29T16:50:32.608",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992137,1730220632617,-273.75849715,0.0003763,2,"2024-10-29T16:50:32.617",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992138,1730220632627,-217.9314,0.000379,2,"2024-10-29T16:50:32.627",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992139,1730220632636,-3025.6915,0.000379,120,"2024-10-29T16:50:32.636",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992140,1730220632645,-391.39918939,0.000379,2,"2024-10-29T16:50:32.645",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992141,1730220632655,-501.66920821,0.00037973,5,"2024-10-29T16:50:32.655",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992142,1730220632664,-731.13723066,0.00037989,2,"2024-10-29T16:50:32.664",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992143,1730220632673,-150.0,0.00037989,2,"2024-10-29T16:50:32.673",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992145,1730220632683,-199.999998,0.00037999,120,"2024-10-29T16:50:32.683",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992147,1730220632692,-5000.0,0.00037999,120,"2024-10-29T16:50:32.692",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992149,1730220632701,-500.0,0.00037999,15,"2024-10-29T16:50:32.701",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992150,1730220632711,-500.0,0.00037999,15,"2024-10-29T16:50:32.711",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992152,1730220632720,-500.0,0.00037999,15,"2024-10-29T16:50:32.720",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992154,1730220632729,-500.0,0.00037999,15,"2024-10-29T16:50:32.729",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992156,1730220632738,-500.0,0.00037999,15,"2024-10-29T16:50:32.738",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992158,1730220632748,-500.0,0.00037999,15,"2024-10-29T16:50:32.748",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992160,1730220632757,-500.0,0.00037999,15,"2024-10-29T16:50:32.757",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992162,1730220632770,-500.0,0.00037999,15,"2024-10-29T16:50:32.770",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992164,1730220632779,-500.0,0.00037999,15,"2024-10-29T16:50:32.779",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992166,1730220632788,-500.0,0.00037999,15,"2024-10-29T16:50:32.788",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992168,1730220632798,-500.0,0.00037999,15,"2024-10-29T16:50:32.798",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992170,1730220632807,-500.0,0.00037999,15,"2024-10-29T16:50:32.807",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992172,1730220632817,-500.0,0.00037999,15,"2024-10-29T16:50:32.817",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992174,1730220632826,-500.0,0.00037999,15,"2024-10-29T16:50:32.826",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992187,1730220632928,-500.0,0.00037999,15,"2024-10-29T16:50:32.928",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992191,1730220632938,-500.0,0.00037999,15,"2024-10-29T16:50:32.938",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992193,1730220632949,-500.0,0.00037999,15,"2024-10-29T16:50:32.949",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992195,1730220632958,-599.30472571,0.00037999,15,"2024-10-29T16:50:32.958",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992197,1730220632968,-500.0,0.00037999,15,"2024-10-29T16:50:32.968",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992199,1730220632977,-500.0,0.00037999,15,"2024-10-29T16:50:32.977",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992201,1730220632987,-500.0,0.00037999,15,"2024-10-29T16:50:32.987",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992204,1730220632998,-500.0,0.00037999,15,"2024-10-29T16:50:32.998",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992206,1730220633010,-500.0,0.00037999,15,"2024-10-29T16:50:33.010",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992208,1730220633019,-500.0,0.00037999,15,"2024-10-29T16:50:33.019",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992210,1730220633028,-500.0,0.00037999,15,"2024-10-29T16:50:33.028",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992212,1730220633037,-500.0,0.00037999,15,"2024-10-29T16:50:33.037",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992213,1730220633047,-500.0,0.00037999,15,"2024-10-29T16:50:33.047",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992215,1730220633056,-500.0,0.00037999,15,"2024-10-29T16:50:33.056",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992217,1730220633066,-500.0,0.00037999,15,"2024-10-29T16:50:33.066",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992219,1730220633076,-500.0,0.00037999,15,"2024-10-29T16:50:33.076",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992221,1730220633086,-500.0,0.00037999,15,"2024-10-29T16:50:33.086",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992223,1730220633096,-500.0,0.00037999,15,"2024-10-29T16:50:33.096",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992225,1730220633106,-500.0,0.00037999,15,"2024-10-29T16:50:33.106",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992227,1730220633116,-500.0,0.00037999,15,"2024-10-29T16:50:33.116",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992229,1730220633127,-500.0,0.00037999,15,"2024-10-29T16:50:33.127",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992231,1730220633137,-500.0,0.00037999,15,"2024-10-29T16:50:33.137",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992232,1730220633146,-565.04436,0.00037999,15,"2024-10-29T16:50:33.146",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992234,1730220633156,-500.0,0.00037999,15,"2024-10-29T16:50:33.156",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992236,1730220633166,-500.0,0.00037999,15,"2024-10-29T16:50:33.166",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992238,1730220633177,-500.0,0.00037999,15,"2024-10-29T16:50:33.177",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992240,1730220633187,-500.0,0.00037999,15,"2024-10-29T16:50:33.187",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992242,1730220633197,-400.0,0.00037999,15,"2024-10-29T16:50:33.197",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992244,1730220633206,-500.0,0.00037999,15,"2024-10-29T16:50:33.206",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992246,1730220633215,-500.0,0.00037999,15,"2024-10-29T16:50:33.215",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992248,1730220633225,-500.0,0.00037999,15,"2024-10-29T16:50:33.225",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992249,1730220633234,-500.0,0.00037999,15,"2024-10-29T16:50:33.234",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992251,1730220633243,-600.0,0.00037999,15,"2024-10-29T16:50:33.243",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992254,1730220633254,-375.0,0.00037999,2,"2024-10-29T16:50:33.254",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992255,1730220633267,-308.0,0.00038,2,"2024-10-29T16:50:33.267",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992257,1730220633277,-159560.47948035,0.00038,30,"2024-10-29T16:50:33.277",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992259,1730220633289,-9374.2067655,0.00038,30,"2024-10-29T16:50:33.289",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992262,1730220633300,-378.9529,0.00038,30,"2024-10-29T16:50:33.300",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992287,1730220638248,-13301.34632884,0.00038,30,"2024-10-29T16:50:38.248",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992289,1730220638259,-3755.03476905,0.00038,30,"2024-10-29T16:50:38.259",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992290,1730220638272,-1285.24018095,0.00038,30,"2024-10-29T16:50:38.272",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992291,1730220638283,-2082.2186989,0.00038,30,"2024-10-29T16:50:38.283",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992292,1730220638294,-3167.29915925,0.00038,30,"2024-10-29T16:50:38.294",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992293,1730220638312,-7011.9680206,0.00038,30,"2024-10-29T16:50:38.312",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992294,1730220638738,-351.32251874,0.00038,30,"2024-10-29T16:50:38.738",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992295,1730220638751,-848.55459538,0.00038,30,"2024-10-29T16:50:38.751",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992296,1730220638765,-5166.99146405,0.00038,30,"2024-10-29T16:50:38.765",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992297,1730220638795,-725.92,0.00038,30,"2024-10-29T16:50:38.795",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992298,1730220638807,-632.3904045,0.00038,30,"2024-10-29T16:50:38.807",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992299,1730220638818,-780.0078998,0.00038,30,"2024-10-29T16:50:38.818",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992332,1730220640258,-106715.03426091,0.00038,30,"2024-10-29T16:50:40.258",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992333,1730220640270,-703.52869604,0.00038,30,"2024-10-29T16:50:40.270",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992334,1730220640368,-847.54792025,0.00038,30,"2024-10-29T16:50:40.368",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992335,1730220640426,-444.20470155,0.00038,30,"2024-10-29T16:50:40.426",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992338,1730220640866,-891.81990981,0.00038,30,"2024-10-29T16:50:40.866",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992339,1730220640890,-634.8498179,0.00038,30,"2024-10-29T16:50:40.890",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992340,1730220640902,-281.6228192,0.00038,30,"2024-10-29T16:50:40.902",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992341,1730220640913,-1456.709504,0.00038,30,"2024-10-29T16:50:40.913",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992358,1730220643244,-951.30647754,0.00038,30,"2024-10-29T16:50:43.244",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992359,1730220643354,-2627.37237972,0.00038,30,"2024-10-29T16:50:43.354",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992360,1730220643533,-364.410366,0.00038,30,"2024-10-29T16:50:43.533",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992361,1730220643545,-14527.4,0.00038,30,"2024-10-29T16:50:43.545",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992362,1730220643557,-6007.06896898,0.00038,30,"2024-10-29T16:50:43.557",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992363,1730220643617,-280384.0173773,0.00038,30,"2024-10-29T16:50:43.617",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992603,1730220646259,-400.054512,0.00038,30,"2024-10-29T16:50:46.259",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992610,1730220646318,-8701.97322668,0.00038,30,"2024-10-29T16:50:46.318",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992628,1730220646474,-108905.50011579,0.00038,30,"2024-10-29T16:50:46.474",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992631,1730220646489,-18205.03229629,0.00038,30,"2024-10-29T16:50:46.489",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992633,1730220646501,-5483.9325317,0.00038,30,"2024-10-29T16:50:46.501",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992635,1730220646514,-727.62,0.00038,30,"2024-10-29T16:50:46.514",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992645,1730220646607,-6081.78799763,0.00038,30,"2024-10-29T16:50:46.607",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992648,1730220646618,-335.4068748,0.00038,30,"2024-10-29T16:50:46.618",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992651,1730220646641,-76151.97882886,0.00038,30,"2024-10-29T16:50:46.641",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992653,1730220646652,-329222.98213005,0.00038,30,"2024-10-29T16:50:46.652",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994679,1730220700912,150.0,0.00020011,2,"2024-10-29T16:51:40.912",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994683,1730221071887,157.33,0.00015342,2,"2024-10-29T16:57:51.887",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994703,1730221382052,181.04,0.00019725,2,"2024-10-29T17:03:02.052",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994704,1730221382172,118.96,0.00019725,2,"2024-10-29T17:03:02.172",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994707,1730221476993,550.0,0.00015,2,"2024-10-29T17:04:36.993",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994708,1730221478069,131.04,0.00017,2,"2024-10-29T17:04:38.069",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994709,1730221478089,468.96,0.00017,2,"2024-10-29T17:04:38.089",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994710,1730221479335,331.04,0.00019,2,"2024-10-29T17:04:39.335",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994711,1730221479355,318.96,0.00019,2,"2024-10-29T17:04:39.355",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994712,1730221501339,300.0,0.00019725,2,"2024-10-29T17:05:01.339",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994713,1730221532126,-700.0,0.00021,2,"2024-10-29T17:05:32.126",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994714,1730221532151,-157.33,0.000221,2,"2024-10-29T17:05:32.151",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994715,1730221532172,-750.0,0.00023,2,"2024-10-29T17:05:32.172",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994716,1730221532192,-800.0,0.00025,2,"2024-10-29T17:05:32.192",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994717,1730221532212,-850.0,0.00027,2,"2024-10-29T17:05:32.212",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994718,1730221532240,-157.33,0.00028858,2,"2024-10-29T17:05:32.240",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994719,1730221532263,-900.0,0.00029,2,"2024-10-29T17:05:32.263",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994720,1730221532283,-3570.57,0.00029,2,"2024-10-29T17:05:32.283",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994721,1730221532305,-230.6365,0.00029346,2,"2024-10-29T17:05:32.305",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994722,1730221532324,-212.895,0.00029388,2,"2024-10-29T17:05:32.324",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994723,1730221532343,-151.0,0.0003,120,"2024-10-29T17:05:32.343",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994724,1730221532362,-4102.5590545,0.0003,2,"2024-10-29T17:05:32.362",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994725,1730221532382,-950.0,0.00031,2,"2024-10-29T17:05:32.382",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994726,1730221532400,-200.0,0.00031599,2,"2024-10-29T17:05:32.400",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994727,1730221532420,-1000.0,0.00033,2,"2024-10-29T17:05:32.420",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994728,1730221532439,-250.0,0.00034407,2,"2024-10-29T17:05:32.439",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994729,1730221532459,-339.214607,0.00034951,2,"2024-10-29T17:05:32.459",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994730,1730221532483,-1050.0,0.00035,2,"2024-10-29T17:05:32.483",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994731,1730221532506,-409.72,0.00035127,2,"2024-10-29T17:05:32.506",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994732,1730221532526,-157.33,0.00035616,2,"2024-10-29T17:05:32.526",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994733,1730221532550,-200.0,0.00036362,2,"2024-10-29T17:05:32.550",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994734,1730221532569,-444.08,0.00036433,2,"2024-10-29T17:05:32.569",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994735,1730221532588,-372.68,0.00036553,2,"2024-10-29T17:05:32.588",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994736,1730221532608,-150.0,0.00036671,7,"2024-10-29T17:05:32.608",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994737,1730221532628,-170.223,0.00036671,2,"2024-10-29T17:05:32.628",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994738,1730221532649,-21855.51,0.00036677,2,"2024-10-29T17:05:32.649",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994739,1730221532669,-1000.0,0.00036727,2,"2024-10-29T17:05:32.669",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994740,1730221532689,-500.0,0.00036925,2,"2024-10-29T17:05:32.689",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994741,1730221532709,-209.44621075,0.00037,2,"2024-10-29T17:05:32.709",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994742,1730221532728,-1100.0,0.00037,2,"2024-10-29T17:05:32.728",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994743,1730221532749,-250.0,0.00037012,120,"2024-10-29T17:05:32.749",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994744,1730221532769,-170.3,0.00037058,120,"2024-10-29T17:05:32.769",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994745,1730221532789,-158.7,0.00037264,120,"2024-10-29T17:05:32.789",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994746,1730221532818,-409.72,0.00037391,2,"2024-10-29T17:05:32.818",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994747,1730221532838,-230.6365,0.00037614,2,"2024-10-29T17:05:32.838",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994748,1730221532858,-150.0,0.00037733,2,"2024-10-29T17:05:32.858",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994749,1730221532879,-150.0,0.00037765,2,"2024-10-29T17:05:32.879",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994750,1730221532899,-151.65,0.00037777,2,"2024-10-29T17:05:32.899",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994751,1730221532920,-150.0,0.00037779,2,"2024-10-29T17:05:32.920",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994752,1730221532942,-767.021,0.00037782,49,"2024-10-29T17:05:32.942",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994753,1730221532962,-1282.3176,0.000378,2,"2024-10-29T17:05:32.962",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994754,1730221532985,-150.0,0.00037836,2,"2024-10-29T17:05:32.985",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994755,1730221533008,-150.0,0.00037838,2,"2024-10-29T17:05:33.008",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994756,1730221533030,-150.0,0.00037871,2,"2024-10-29T17:05:33.030",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994757,1730221533052,-449.53015758,0.00037899,15,"2024-10-29T17:05:33.052",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994758,1730221533074,-16776.83456503,0.000379,2,"2024-10-29T17:05:33.074",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994759,1730221554094,-250.0,0.00037021,120,"2024-10-29T17:05:54.094",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994760,1730221554114,-20975.22653497,0.000379,2,"2024-10-29T17:05:54.114",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994761,1730221554134,-215.5287,0.000379,2,"2024-10-29T17:05:54.134",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994762,1730221554160,-1000.0,0.000379,2,"2024-10-29T17:05:54.160",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994763,1730221554180,-500.0,0.000379,2,"2024-10-29T17:05:54.180",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994764,1730221554201,-7300.6357,0.000379,2,"2024-10-29T17:05:54.201",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994765,1730221554222,-2013.3819,0.000379,2,"2024-10-29T17:05:54.222",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994766,1730221554241,-2500.0,0.000379,2,"2024-10-29T17:05:54.241",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994767,1730221554260,-361.6792,0.000379,2,"2024-10-29T17:05:54.260",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994768,1730221554279,-8257.09085135,0.000379,2,"2024-10-29T17:05:54.279",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994769,1730221561489,181.04,0.00019725,2,"2024-10-29T17:06:01.489",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994770,1730221561510,118.96,0.00019725,2,"2024-10-29T17:06:01.510",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994771,1730221594092,-420.0,0.00021484,2,"2024-10-29T17:06:34.092",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994772,1730221594113,-587.0,0.00023401,2,"2024-10-29T17:06:34.113",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994773,1730221594135,-443.0,0.00025488,2,"2024-10-29T17:06:34.135",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994774,1730221594160,-151.0,0.0003,120,"2024-10-29T17:06:34.160",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994775,1730221594181,-158.7,0.00037225,120,"2024-10-29T17:06:34.181",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994777,1730221594203,-150.0,0.00037725,2,"2024-10-29T17:06:34.203",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994778,1730221594226,-227.6740055,0.00037732,2,"2024-10-29T17:06:34.226",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994779,1730221594248,-150.0,0.00037762,2,"2024-10-29T17:06:34.248",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994780,1730221594267,-655.97493251,0.000378,2,"2024-10-29T17:06:34.267",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994781,1730221597107,155.82,0.00015342,2,"2024-10-29T17:06:37.107",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994784,1730221761100,-180.07,0.00029601,2,"2024-10-29T17:09:21.100",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994787,1730221800359,150.0,0.00017605,2,"2024-10-29T17:10:00.359",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994788,1730221803178,150.0,0.00029601,2,"2024-10-29T17:10:03.178",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994824,1730221831455,-409.82,0.00035041,2,"2024-10-29T17:10:31.455",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994826,1730221831465,-1180.4514584,0.00036413,2,"2024-10-29T17:10:31.465",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994832,1730221831516,-188.70746044,0.00036413,2,"2024-10-29T17:10:31.516",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994834,1730221831525,-1000.0,0.00036513,2,"2024-10-29T17:10:31.525",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994836,1730221831535,-150.0,0.00036524,7,"2024-10-29T17:10:31.535",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994838,1730221831544,-168.8,0.00036535,2,"2024-10-29T17:10:31.544",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994839,1730221831553,-23900.0,0.00036544,2,"2024-10-29T17:10:31.553",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994840,1730221831562,-1705.2199,0.00036577,7,"2024-10-29T17:10:31.562",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994841,1730221831571,-564.86,0.00036913,2,"2024-10-29T17:10:31.571",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994842,1730221831580,-171.07,0.00036922,120,"2024-10-29T17:10:31.580",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994843,1730221831589,-564.86,0.00036923,2,"2024-10-29T17:10:31.589",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994844,1730221831598,-564.86,0.00036933,2,"2024-10-29T17:10:31.598",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994845,1730221831607,-564.86,0.00036942,2,"2024-10-29T17:10:31.607",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994846,1730221831728,-564.86,0.00036952,2,"2024-10-29T17:10:31.728",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994847,1730221831737,-564.86,0.00036962,2,"2024-10-29T17:10:31.737",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994848,1730221831746,-564.86,0.00036971,2,"2024-10-29T17:10:31.746",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994849,1730221831757,-564.86,0.00036981,2,"2024-10-29T17:10:31.757",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994850,1730221831766,-564.86,0.00036991,2,"2024-10-29T17:10:31.766",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994851,1730221831775,-564.86,0.00037001,2,"2024-10-29T17:10:31.775",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994852,1730221831784,-564.86,0.0003701,2,"2024-10-29T17:10:31.784",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994853,1730221831793,-564.86,0.0003702,2,"2024-10-29T17:10:31.793",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994854,1730221831802,-564.86,0.0003703,2,"2024-10-29T17:10:31.802",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994855,1730221831811,-564.86,0.0003704,2,"2024-10-29T17:10:31.811",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994856,1730221831820,-564.86,0.00037049,2,"2024-10-29T17:10:31.820",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994857,1730221831829,-564.86,0.00037059,2,"2024-10-29T17:10:31.829",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994858,1730221831839,-564.86,0.00037069,2,"2024-10-29T17:10:31.839",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994859,1730221831848,-300.0,0.00037078,2,"2024-10-29T17:10:31.848",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994860,1730221831858,-564.86,0.00037078,2,"2024-10-29T17:10:31.858",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994861,1730221831866,-564.86,0.00037088,2,"2024-10-29T17:10:31.866",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994862,1730221831875,-564.86,0.00037098,2,"2024-10-29T17:10:31.875",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994863,1730221831884,-409.82,0.00037305,2,"2024-10-29T17:10:31.884",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994864,1730221831893,-150.0,0.00037718,2,"2024-10-29T17:10:31.893",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994865,1730221831903,-150.0,0.00037718,2,"2024-10-29T17:10:31.903",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994866,1730221831912,-150.0,0.00037719,2,"2024-10-29T17:10:31.912",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994867,1730221831921,-150.0,0.00037728,2,"2024-10-29T17:10:31.921",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994868,1730221831931,-150.0,0.00037736,2,"2024-10-29T17:10:31.931",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994869,1730221831940,-150.0,0.00037748,2,"2024-10-29T17:10:31.940",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994870,1730221831949,-150.0,0.00037755,2,"2024-10-29T17:10:31.949",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994871,1730221831959,-150.0,0.00037766,2,"2024-10-29T17:10:31.959",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994872,1730221831970,-150.0,0.0003778,2,"2024-10-29T17:10:31.970",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994873,1730221831979,-150.0,0.00037788,2,"2024-10-29T17:10:31.979",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994874,1730221831988,-150.0,0.0003779,2,"2024-10-29T17:10:31.988",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994875,1730221831997,-415.74656749,0.000378,2,"2024-10-29T17:10:31.997",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994877,1730221832009,-3883.7576,0.000378,2,"2024-10-29T17:10:32.009",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994879,1730221832018,-500.0,0.000378,2,"2024-10-29T17:10:32.018",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994880,1730221832027,-532.60293861,0.000378,15,"2024-10-29T17:10:32.027",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994881,1730221832036,-178.1073,0.000378,2,"2024-10-29T17:10:32.036",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994882,1730221832046,-1092.8039,0.000378,2,"2024-10-29T17:10:32.046",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994883,1730221832055,-31297.2344,0.000378,2,"2024-10-29T17:10:32.055",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994884,1730221832064,-12561.7427,0.000378,2,"2024-10-29T17:10:32.064",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994885,1730221832074,-2500.0,0.000378,2,"2024-10-29T17:10:32.074",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994886,1730221832083,-150.0,0.00037804,2,"2024-10-29T17:10:32.083",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994887,1730221832093,-150.0,0.00037807,2,"2024-10-29T17:10:32.093",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994888,1730221832104,-532.60293854,0.00037811,15,"2024-10-29T17:10:32.104",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994889,1730221832114,-150.0,0.0003782,2,"2024-10-29T17:10:32.114",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994890,1730221832124,-532.60293854,0.00037822,15,"2024-10-29T17:10:32.124",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994891,1730221832133,-150.0,0.00037824,2,"2024-10-29T17:10:32.133",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994892,1730221832143,-532.60293854,0.00037833,15,"2024-10-29T17:10:32.143",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994893,1730221832153,-150.0,0.00037836,2,"2024-10-29T17:10:32.153",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994894,1730221832163,-532.60293854,0.00037844,15,"2024-10-29T17:10:32.163",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994895,1730221832172,-150.0,0.00037846,2,"2024-10-29T17:10:32.172",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994896,1730221832181,-532.60293854,0.00037856,15,"2024-10-29T17:10:32.181",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994897,1730221832192,-532.60293854,0.00037867,15,"2024-10-29T17:10:32.192",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994898,1730221832202,-503.99294869,0.00037873,5,"2024-10-29T17:10:32.202",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994899,1730221832212,-532.60293854,0.00037878,15,"2024-10-29T17:10:32.212",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994900,1730221832221,-150.0,0.00037879,2,"2024-10-29T17:10:32.221",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994901,1730221832231,-150.0,0.00037881,2,"2024-10-29T17:10:32.231",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994902,1730221832244,-150.0,0.00037884,2,"2024-10-29T17:10:32.244",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994903,1730221832255,-532.60293854,0.00037889,15,"2024-10-29T17:10:32.255",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994904,1730221832264,-150.0,0.0003789,2,"2024-10-29T17:10:32.264",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994905,1730221832273,-150.0,0.00037898,2,"2024-10-29T17:10:32.273",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994906,1730221832282,-314.6711103,0.00037899,15,"2024-10-29T17:10:32.282",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994907,1730221832292,-91742.90914865,0.000379,2,"2024-10-29T17:10:32.292",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994908,1730221832301,-11680.5009,0.000379,2,"2024-10-29T17:10:32.301",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994909,1730221832310,-245000.0,0.000379,2,"2024-10-29T17:10:32.310",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994910,1730221832319,-26200.9451,0.000379,2,"2024-10-29T17:10:32.319",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994911,1730221832329,-1000.0,0.000379,2,"2024-10-29T17:10:32.329",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994912,1730221832338,-532.60293854,0.000379,15,"2024-10-29T17:10:32.338",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994913,1730221832347,-3104.63432324,0.000379,2,"2024-10-29T17:10:32.347",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994914,1730221832358,-169.69717311,0.000379,2,"2024-10-29T17:10:32.358",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994915,1730221832367,-150.0,0.00037905,2,"2024-10-29T17:10:32.367",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994916,1730221832377,-150.0,0.0003792,2,"2024-10-29T17:10:32.377",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994917,1730221832386,-150.0,0.00037928,2,"2024-10-29T17:10:32.386",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994918,1730221832396,-150.0,0.00037931,2,"2024-10-29T17:10:32.396",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994919,1730221832405,-150.0,0.0003794,2,"2024-10-29T17:10:32.405",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994920,1730221832414,-150.0,0.00037947,2,"2024-10-29T17:10:32.414",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994921,1730221832422,-150.0,0.00037962,2,"2024-10-29T17:10:32.422",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994922,1730221832432,-229.96062408,0.00037969,2,"2024-10-29T17:10:32.432",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994923,1730221832441,-150.0,0.00037969,2,"2024-10-29T17:10:32.441",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994924,1730221832450,-150.0,0.00037972,2,"2024-10-29T17:10:32.450",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994925,1730221832459,-150.0,0.00037978,2,"2024-10-29T17:10:32.459",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994926,1730221832469,-161.53181245,0.00037984,2,"2024-10-29T17:10:32.469",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994927,1730221832478,-150.0,0.00037987,2,"2024-10-29T17:10:32.478",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994928,1730221832488,-5743.3868393,0.00037994,2,"2024-10-29T17:10:32.488",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994929,1730221832497,-2642.8206679,0.00037995,2,"2024-10-29T17:10:32.497",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994930,1730221832507,-1218.86615585,0.00037999,30,"2024-10-29T17:10:32.507",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994931,1730221832517,-1218.86615584,0.00037999,30,"2024-10-29T17:10:32.517",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994932,1730221832526,-518.42877985,0.00037999,2,"2024-10-29T17:10:32.526",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994933,1730221832535,-188.89974189,0.00037999,15,"2024-10-29T17:10:32.535",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994934,1730221832545,-500.0,0.00037999,15,"2024-10-29T17:10:32.545",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994935,1730221832554,-234.23259071,0.00037999,15,"2024-10-29T17:10:32.554",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994936,1730221832563,-63836.04796605,0.00038,30,"2024-10-29T17:10:32.563",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994937,1730221832575,-365.08371,0.00038,30,"2024-10-29T17:10:32.575",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994938,1730221832586,-3638.35,0.00038,30,"2024-10-29T17:10:32.586",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994939,1730221832597,-633.79664741,0.00038,30,"2024-10-29T17:10:32.597",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994940,1730221832611,-858.03874231,0.00038,30,"2024-10-29T17:10:32.611",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994941,1730221832625,-2245.50591418,0.00038,30,"2024-10-29T17:10:32.625",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994942,1730221832636,-228534.92656808,0.00038,30,"2024-10-29T17:10:32.636",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994943,1730221832647,-88381.19998349,0.00038,30,"2024-10-29T17:10:32.647",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994944,1730221832658,-153584.19541679,0.00038,30,"2024-10-29T17:10:32.658",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994945,1730221832694,-279.69657276,0.00038,30,"2024-10-29T17:10:32.694",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994946,1730221832705,-1075.43,0.00038,30,"2024-10-29T17:10:32.705",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994947,1730221832716,-1674.29978993,0.00038,30,"2024-10-29T17:10:32.716",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994948,1730221833590,300.0,0.0002805,30,"2024-10-29T17:10:33.590",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994949,1730221835941,193.243,0.00028804,2,"2024-10-29T17:10:35.941",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994967,1730221837488,-17370.8146464,0.00038,30,"2024-10-29T17:10:37.488",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994968,1730221837501,-240271.74710008,0.00038,30,"2024-10-29T17:10:37.501",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994969,1730221837545,-1026.83700667,0.00038,30,"2024-10-29T17:10:37.545",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994970,1730221837605,-1232.32048361,0.00038,30,"2024-10-29T17:10:37.605",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994971,1730221838130,-127839.29105581,0.00038,30,"2024-10-29T17:10:38.130",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995082,1730221839761,-273.75849715,0.00037757,2,"2024-10-29T17:10:39.761",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995084,1730221839771,-217.9314,0.000379,2,"2024-10-29T17:10:39.771",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995086,1730221839780,-708.02685811,0.00038,30,"2024-10-29T17:10:39.780",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995358,1730221842694,-6251.795014,0.00037995,2,"2024-10-29T17:10:42.694",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995360,1730221842703,-60049.20253328,0.00038,30,"2024-10-29T17:10:42.703",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995362,1730221842723,-641.04428357,0.00038,30,"2024-10-29T17:10:42.723",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995374,1730221842835,-5601.84460299,0.00038,30,"2024-10-29T17:10:42.835",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995376,1730221842847,-309.01859729,0.00038,30,"2024-10-29T17:10:42.847",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995378,1730221842863,-18982.28973114,0.00038,30,"2024-10-29T17:10:42.863",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995631,1730221845488,-91017.154616,0.00038,30,"2024-10-29T17:10:45.488",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995632,1730221845500,-13944.78723464,0.00038,30,"2024-10-29T17:10:45.500",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995633,1730221845546,-661.46020003,0.00038,30,"2024-10-29T17:10:45.546",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995634,1730221845607,-46774.0545853,0.00038,30,"2024-10-29T17:10:45.607",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995646,1730221845721,-728.14,0.00038,30,"2024-10-29T17:10:45.721",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995648,1730221845733,-72813.78054909,0.00038,30,"2024-10-29T17:10:45.733",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995650,1730221845747,-2126.1035,0.00038,30,"2024-10-29T17:10:45.747",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995668,1730221862536,150.0,0.00017605,2,"2024-10-29T17:11:02.536",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995674,1730222105452,152.35,0.00015342,2,"2024-10-29T17:15:05.452",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995699,1730222644589,171.22,0.00015342,2,"2024-10-29T17:24:04.589",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995705,1730222707976,201.65,0.00016,2,"2024-10-29T17:25:07.976",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995706,1730222707998,800.0,0.00016,2,"2024-10-29T17:25:07.998",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995707,1730222708021,800.0,0.00016,2,"2024-10-29T17:25:08.021",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995708,1730222708043,500.0,0.00016,2,"2024-10-29T17:25:08.043",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995709,1730222708064,440.0,0.00016,2,"2024-10-29T17:25:08.064",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995710,1730222708093,438397.12082535,0.00016,2,"2024-10-29T17:25:08.093",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995712,1730222737100,-180.07,0.00028818,2,"2024-10-29T17:25:37.100",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995713,1730222737120,-3269.87187599,0.000293,2,"2024-10-29T17:25:37.120",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995714,1730222737140,-841.0,0.000294,3,"2024-10-29T17:25:37.140",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995715,1730222737160,-3269.87187598,0.000296,2,"2024-10-29T17:25:37.160",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995716,1730222737181,-2722.17631114,0.000299,2,"2024-10-29T17:25:37.181",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995718,1730222859116,327.84697233,0.00018,2,"2024-10-29T17:27:39.116",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995720,1730222878649,4202.73555832,0.00013,2,"2024-10-29T17:27:58.649",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995721,1730222878720,24109.98357994,0.00012579,2,"2024-10-29T17:27:58.720",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995722,1730222882507,10938.26824488,0.0001,2,"2024-10-29T17:28:02.507",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995723,1730222885750,487564.53712093,0.00015,2,"2024-10-29T17:28:05.750",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995739,1730222964088,-452.88001317,0.0002425,2,"2024-10-29T17:29:24.088",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995740,1730222964107,-1422.96255013,0.0002485,2,"2024-10-29T17:29:24.107",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995741,1730222964126,-1013.14080175,0.0002495,2,"2024-10-29T17:29:24.126",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995742,1730222964146,-151.0,0.0003,120,"2024-10-29T17:29:24.146",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995743,1730222964167,-3730.27055298,0.0003,2,"2024-10-29T17:29:24.167",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995756,1730223031550,-371.63241637,0.0003,2,"2024-10-29T17:30:31.550",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995757,1730223031667,-1134.61378065,0.0003,2,"2024-10-29T17:30:31.667",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995758,1730223031677,-994.64,0.0003,2,"2024-10-29T17:30:31.677",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995759,1730223031686,-2607.0,0.0003,7,"2024-10-29T17:30:31.686",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995760,1730223031696,-410.53,0.00034295,2,"2024-10-29T17:30:31.696",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995761,1730223031705,-853.311,0.0003575,43,"2024-10-29T17:30:31.705",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995762,1730223031714,-1370.46,0.0003575,2,"2024-10-29T17:30:31.714",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995763,1730223031724,-365.47,0.0003608,2,"2024-10-29T17:30:31.724",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995764,1730223031733,-1123.82901935,0.0003608,2,"2024-10-29T17:30:31.733",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995765,1730223031840,-2131.34098065,0.0003608,2,"2024-10-29T17:30:31.840",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995766,1730223031849,-329.67,0.00036125,2,"2024-10-29T17:30:31.849",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995767,1730223031858,-250.0,0.00036125,2,"2024-10-29T17:30:31.858",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995768,1730223031867,-150.0,0.00036154,7,"2024-10-29T17:30:31.867",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995769,1730223031877,-7132.39869107,0.00036157,2,"2024-10-29T17:30:31.877",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995791,1730223037660,-3646.4283,0.00036157,2,"2024-10-29T17:30:37.660",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995792,1730223037774,-383.05758363,0.00036157,2,"2024-10-29T17:30:37.774",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995793,1730223037853,-299.79822454,0.00036157,2,"2024-10-29T17:30:37.853",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995794,1730223037864,-12438.31720076,0.00036157,2,"2024-10-29T17:30:37.864",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995795,1730223037873,-300.81,0.00036169,2,"2024-10-29T17:30:37.873",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995796,1730223037882,-250.0,0.00036263,120,"2024-10-29T17:30:37.882",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995797,1730223037891,-150.0,0.00036274,2,"2024-10-29T17:30:37.891",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995798,1730223037900,-228.54579882,0.00036275,2,"2024-10-29T17:30:37.900",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995799,1730223037911,-21.45420118,0.00036275,2,"2024-10-29T17:30:37.911",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995800,1730223037920,-158.7,0.00036351,120,"2024-10-29T17:30:37.920",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995801,1730223037929,-200.0,0.00036468,2,"2024-10-29T17:30:37.929",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995802,1730223037938,-171.83,0.00036515,120,"2024-10-29T17:30:37.938",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995803,1730223037947,-410.53,0.00036559,2,"2024-10-29T17:30:37.947",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995804,1730223037956,-300.0,0.000371,13,"2024-10-29T17:30:37.956",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995805,1730223037967,-600.0,0.000372,13,"2024-10-29T17:30:37.967",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995806,1730223037980,-686.0,0.000372,7,"2024-10-29T17:30:37.980",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995807,1730223037990,-1000.0,0.000373,13,"2024-10-29T17:30:37.990",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995808,1730223037999,-150.0,0.00037374,2,"2024-10-29T17:30:37.999",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995809,1730223038012,-1300.0,0.000374,13,"2024-10-29T17:30:38.012",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995810,1730223038022,-1170.0,0.000374,7,"2024-10-29T17:30:38.022",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995811,1730223038032,-150.0,0.00037498,2,"2024-10-29T17:30:38.032",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995812,1730223038042,-1700.0,0.000375,13,"2024-10-29T17:30:38.042",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995813,1730223038053,-150.0,0.00037512,2,"2024-10-29T17:30:38.053",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995814,1730223038062,-150.0,0.00037522,2,"2024-10-29T17:30:38.062",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995815,1730223038071,-300.0,0.000376,13,"2024-10-29T17:30:38.071",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995816,1730223038081,-17361.1973,0.000377,2,"2024-10-29T17:30:38.081",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995817,1730223038090,-1706.1298,0.000377,2,"2024-10-29T17:30:38.090",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995818,1730223038099,-4661.5712,0.000377,2,"2024-10-29T17:30:38.099",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995819,1730223038108,-18410.6081,0.000377,2,"2024-10-29T17:30:38.108",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995821,1730223038118,-2692.65,0.000377,2,"2024-10-29T17:30:38.118",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995823,1730223038129,-11568.7841,0.000377,2,"2024-10-29T17:30:38.129",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995825,1730223038139,-300.0,0.000377,13,"2024-10-29T17:30:38.139",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995826,1730223038148,-187.81297523,0.000377,2,"2024-10-29T17:30:38.148",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995827,1730223038157,-2500.0,0.000377,2,"2024-10-29T17:30:38.157",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995828,1730223038166,-150.0,0.00037737,2,"2024-10-29T17:30:38.166",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995830,1730223038175,-150.0,0.00037744,2,"2024-10-29T17:30:38.175",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995832,1730223038184,-501.66920821,0.00037773,5,"2024-10-29T17:30:38.184",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995834,1730223038193,-150.0,0.00037788,2,"2024-10-29T17:30:38.193",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995836,1730223038204,-478.0002,0.000378,2,"2024-10-29T17:30:38.204",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995838,1730223038216,-77113.30191533,0.000378,2,"2024-10-29T17:30:38.216",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995845,1730223042772,-9655.04558692,0.000378,2,"2024-10-29T17:30:42.772",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995846,1730223042927,-3403.20962603,0.000378,2,"2024-10-29T17:30:42.927",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995847,1730223042938,-5998.26317875,0.000378,2,"2024-10-29T17:30:42.938",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995848,1730223042982,-2180.82,0.000378,2,"2024-10-29T17:30:42.982",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995849,1730223042994,-31023.34609297,0.000378,2,"2024-10-29T17:30:42.994",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995850,1730223043003,-7107.00844598,0.000378,2,"2024-10-29T17:30:43.003",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995851,1730223043015,-57472.95325402,0.000378,2,"2024-10-29T17:30:43.015",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995852,1730223043024,-9214.2656,0.000378,2,"2024-10-29T17:30:43.024",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995853,1730223043034,-1000.0,0.000378,2,"2024-10-29T17:30:43.034",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995854,1730223043044,-3505.2898,0.000378,2,"2024-10-29T17:30:43.044",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995855,1730223043055,-300.0,0.000378,13,"2024-10-29T17:30:43.055",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995856,1730223043065,-187.81297521,0.000378,2,"2024-10-29T17:30:43.065",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995857,1730223043074,-150.0,0.00037801,2,"2024-10-29T17:30:43.074",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995858,1730223043083,-150.0,0.00037847,2,"2024-10-29T17:30:43.083",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995859,1730223043092,-150.0,0.00037873,2,"2024-10-29T17:30:43.092",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995860,1730223043101,-15814.6785,0.000379,2,"2024-10-29T17:30:43.101",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995861,1730223043110,-300.0,0.000379,13,"2024-10-29T17:30:43.110",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995862,1730223043120,-3025.6915,0.000379,120,"2024-10-29T17:30:43.120",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995863,1730223043129,-498.35271108,0.000379,2,"2024-10-29T17:30:43.129",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995864,1730223043138,-187.81297521,0.000379,2,"2024-10-29T17:30:43.138",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995865,1730223043147,-11575.24534832,0.000379,2,"2024-10-29T17:30:43.147",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995866,1730223043156,-731.13723066,0.00037999,2,"2024-10-29T17:30:43.156",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995867,1730223043165,-5199.999999,0.00037999,120,"2024-10-29T17:30:43.165",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995868,1730223043174,-500.0,0.00037999,15,"2024-10-29T17:30:43.174",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995869,1730223043183,-500.0,0.00037999,15,"2024-10-29T17:30:43.183",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995870,1730223043193,-500.0,0.00037999,15,"2024-10-29T17:30:43.193",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995871,1730223043202,-500.0,0.00037999,15,"2024-10-29T17:30:43.202",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995872,1730223043211,-500.0,0.00037999,15,"2024-10-29T17:30:43.211",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995873,1730223043224,-500.0,0.00037999,15,"2024-10-29T17:30:43.224",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995874,1730223043234,-500.0,0.00037999,15,"2024-10-29T17:30:43.234",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995875,1730223043243,-500.0,0.00037999,15,"2024-10-29T17:30:43.243",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995876,1730223043252,-500.0,0.00037999,15,"2024-10-29T17:30:43.252",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995877,1730223043262,-500.0,0.00037999,15,"2024-10-29T17:30:43.262",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995878,1730223043271,-500.0,0.00037999,15,"2024-10-29T17:30:43.271",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995879,1730223043280,-500.0,0.00037999,15,"2024-10-29T17:30:43.280",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995880,1730223043290,-500.0,0.00037999,15,"2024-10-29T17:30:43.290",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995881,1730223043299,-500.0,0.00037999,15,"2024-10-29T17:30:43.299",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995882,1730223043309,-500.0,0.00037999,15,"2024-10-29T17:30:43.309",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995883,1730223043318,-500.0,0.00037999,15,"2024-10-29T17:30:43.318",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995884,1730223043327,-500.0,0.00037999,15,"2024-10-29T17:30:43.327",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995885,1730223043337,-500.0,0.00037999,15,"2024-10-29T17:30:43.337",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995886,1730223043347,-500.0,0.00037999,15,"2024-10-29T17:30:43.347",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995887,1730223043356,-500.0,0.00037999,15,"2024-10-29T17:30:43.356",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995888,1730223043365,-500.0,0.00037999,15,"2024-10-29T17:30:43.365",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995889,1730223043374,-500.0,0.00037999,15,"2024-10-29T17:30:43.374",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995890,1730223043383,-500.0,0.00037999,15,"2024-10-29T17:30:43.383",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995891,1730223043393,-500.0,0.00037999,15,"2024-10-29T17:30:43.393",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995892,1730223043403,-500.0,0.00037999,15,"2024-10-29T17:30:43.403",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995893,1730223043412,-500.0,0.00037999,15,"2024-10-29T17:30:43.412",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995894,1730223043421,-500.0,0.00037999,15,"2024-10-29T17:30:43.421",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995895,1730223043431,-500.0,0.00037999,15,"2024-10-29T17:30:43.431",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995896,1730223043440,-500.0,0.00037999,15,"2024-10-29T17:30:43.440",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995897,1730223043450,-500.0,0.00037999,15,"2024-10-29T17:30:43.450",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995898,1730223043461,-565.04436,0.00037999,15,"2024-10-29T17:30:43.461",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995899,1730223043475,-500.0,0.00037999,15,"2024-10-29T17:30:43.475",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995900,1730223043485,-500.0,0.00037999,15,"2024-10-29T17:30:43.485",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995901,1730223043495,-500.0,0.00037999,15,"2024-10-29T17:30:43.495",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995902,1730223043505,-500.0,0.00037999,15,"2024-10-29T17:30:43.505",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995903,1730223043515,-500.0,0.00037999,15,"2024-10-29T17:30:43.515",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995904,1730223043524,-500.0,0.00037999,15,"2024-10-29T17:30:43.524",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995905,1730223043534,-500.0,0.00037999,15,"2024-10-29T17:30:43.534",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995906,1730223043544,-500.0,0.00037999,15,"2024-10-29T17:30:43.544",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995907,1730223043553,-500.0,0.00037999,15,"2024-10-29T17:30:43.553",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995908,1730223043563,-369.513308,0.00037999,15,"2024-10-29T17:30:43.563",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995909,1730223043572,-500.0,0.00037999,15,"2024-10-29T17:30:43.572",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995910,1730223043583,-500.0,0.00037999,15,"2024-10-29T17:30:43.583",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995911,1730223043593,-229.79141771,0.00037999,15,"2024-10-29T17:30:43.593",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995912,1730223043602,-500.0,0.00037999,15,"2024-10-29T17:30:43.602",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995913,1730223043612,-500.0,0.00037999,15,"2024-10-29T17:30:43.612",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995914,1730223043621,-500.0,0.00037999,15,"2024-10-29T17:30:43.621",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995915,1730223043631,-500.0,0.00037999,15,"2024-10-29T17:30:43.631",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995916,1730223043640,-375.0,0.00037999,2,"2024-10-29T17:30:43.640",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995917,1730223043650,-116278.08872079,0.00038,30,"2024-10-29T17:30:43.650",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995918,1730223043696,-5997.43920006,0.00038,30,"2024-10-29T17:30:43.696",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995923,1730223045650,-3640.3342061,0.00038,30,"2024-10-29T17:30:45.650",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995924,1730223045662,-26713.47049163,0.00038,30,"2024-10-29T17:30:45.662",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995925,1730223045709,-36410.82999333,0.00038,30,"2024-10-29T17:30:45.709",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995926,1730223046184,-44328.79947785,0.00038,30,"2024-10-29T17:30:46.184",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995927,1730223046197,-1435753.61759196,0.00038,30,"2024-10-29T17:30:46.197",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995928,1730223046209,-4618.19760944,0.00038,30,"2024-10-29T17:30:46.209",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995933,1730223130420,156.84,0.00015342,2,"2024-10-29T17:32:10.420",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995945,1730223291567,550.0,0.00015,2,"2024-10-29T17:34:51.567",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995953,1730223640816,154.7,0.00015342,2,"2024-10-29T17:40:40.816",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995958,1730223705571,7831.21881297,0.0002401,120,"2024-10-29T17:41:45.571",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995959,1730223752116,491.0,0.00024,60,"2024-10-29T17:42:32.116",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995962,1730223855927,150.0,0.00017605,2,"2024-10-29T17:44:15.927",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995963,1730223878313,150.0,0.0002001,2,"2024-10-29T17:44:38.313",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995968,1730224161139,-246.0,0.000296,3,"2024-10-29T17:49:21.139",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996007,1730224231963,-419.78,0.00034314,2,"2024-10-29T17:50:31.963",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996008,1730224231972,-819.237,0.00035741,43,"2024-10-29T17:50:31.972",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996009,1730224231983,-251.03035225,0.00036157,2,"2024-10-29T17:50:31.983",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996010,1730224231992,-157.0,0.00036157,2,"2024-10-29T17:50:31.992",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996011,1730224232002,-3927.64473015,0.00036175,2,"2024-10-29T17:50:32.002",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996012,1730224232014,-19972.35526985,0.00036175,2,"2024-10-29T17:50:32.014",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996013,1730224232023,-250.0,0.00036267,2,"2024-10-29T17:50:32.023",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996014,1730224232033,-250.0,0.00036267,2,"2024-10-29T17:50:32.033",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996015,1730224232043,-250.0,0.00036293,120,"2024-10-29T17:50:32.043",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996016,1730224232052,-582.79,0.00036297,2,"2024-10-29T17:50:32.052",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996017,1730224232062,-263.85,0.00036298,2,"2024-10-29T17:50:32.062",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996018,1730224232072,-1388.39,0.00036398,2,"2024-10-29T17:50:32.072",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996019,1730224232081,-821.62,0.00036398,2,"2024-10-29T17:50:32.081",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996020,1730224232091,-158.7,0.0003641,120,"2024-10-29T17:50:32.091",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996021,1730224232101,-419.78,0.00036577,2,"2024-10-29T17:50:32.101",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996022,1730224232110,-171.07,0.00036583,120,"2024-10-29T17:50:32.110",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996023,1730224232119,-1000.0,0.00036929,2,"2024-10-29T17:50:32.119",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996024,1730224232130,-400.0,0.000371,13,"2024-10-29T17:50:32.130",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996025,1730224232139,-900.0,0.000372,13,"2024-10-29T17:50:32.139",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996026,1730224232148,-1400.0,0.000373,13,"2024-10-29T17:50:32.148",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996027,1730224232158,-1900.0,0.000374,13,"2024-10-29T17:50:32.158",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996028,1730224232167,-163.12,0.00037408,2,"2024-10-29T17:50:32.167",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996030,1730224232176,-2400.0,0.000375,13,"2024-10-29T17:50:32.176",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996032,1730224232186,-400.0,0.000376,13,"2024-10-29T17:50:32.186",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996034,1730224232196,-35392.5783,0.000377,2,"2024-10-29T17:50:32.196",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996035,1730224232205,-30363.9268,0.000377,2,"2024-10-29T17:50:32.205",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996037,1730224232215,-1000.0,0.000377,2,"2024-10-29T17:50:32.215",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996039,1730224232224,-517.9218,0.000377,2,"2024-10-29T17:50:32.224",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996041,1730224232233,-526.0226,0.000377,2,"2024-10-29T17:50:32.233",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996042,1730224232243,-400.0,0.000377,13,"2024-10-29T17:50:32.243",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996044,1730224232252,-3287.5779,0.000378,2,"2024-10-29T17:50:32.252",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996046,1730224232261,-196.02011109,0.000378,15,"2024-10-29T17:50:32.261",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996048,1730224232271,-400.0,0.000378,13,"2024-10-29T17:50:32.271",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996050,1730224232280,-1767.5574,0.000378,2,"2024-10-29T17:50:32.280",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996052,1730224232289,-690.24774,0.000379,2,"2024-10-29T17:50:32.289",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996053,1730224232298,-81942.66624699,0.000379,2,"2024-10-29T17:50:32.298",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996055,1730224232310,-303.66367362,0.000379,2,"2024-10-29T17:50:32.310",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996057,1730224232321,-5100.216048,0.000379,2,"2024-10-29T17:50:32.321",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996069,1730224237838,-3320.39986364,0.000379,2,"2024-10-29T17:50:37.838",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996070,1730224238005,-48069.33185491,0.000379,2,"2024-10-29T17:50:38.005",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996080,1730224239887,-2880.36291677,0.000379,2,"2024-10-29T17:50:39.887",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996082,1730224240217,-1088.715,0.000379,2,"2024-10-29T17:50:40.217",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996132,1730224242810,-15415.74379607,0.000379,2,"2024-10-29T17:50:42.810",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996133,1730224242819,-159.59547406,0.000379,11,"2024-10-29T17:50:42.819",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996134,1730224242831,-400.0,0.000379,13,"2024-10-29T17:50:42.831",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996135,1730224242841,-304.35561691,0.000379,2,"2024-10-29T17:50:42.841",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996136,1730224242851,-300.02,0.00037999,2,"2024-10-29T17:50:42.851",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996137,1730224242861,-5000.0,0.00038,120,"2024-10-29T17:50:42.861",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996138,1730224242871,-3772.71702038,0.00038,120,"2024-10-29T17:50:42.871",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996139,1730224242888,-1227.28297962,0.00038,120,"2024-10-29T17:50:42.888",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996140,1730224242898,-516.492,0.00038,120,"2024-10-29T17:50:42.898",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996141,1730224242907,-500.0,0.00038,120,"2024-10-29T17:50:42.907",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996142,1730224242917,-27.50814613,0.00038,30,"2024-10-29T17:50:42.917",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996143,1730224242970,-71.34170915,0.00038,30,"2024-10-29T17:50:42.970",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996144,1730224242987,-744.5,0.00038,30,"2024-10-29T17:50:42.987",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996145,1730224243103,-23233.58788221,0.00038,30,"2024-10-29T17:50:43.103",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996146,1730224243114,-12648.50162918,0.00038,30,"2024-10-29T17:50:43.114",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996147,1730224244235,150.0,0.00017605,2,"2024-10-29T17:50:44.235",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996151,1730224245874,-390061.29593682,0.00038,30,"2024-10-29T17:50:45.874",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996152,1730224245886,-1438.56,0.00038,30,"2024-10-29T17:50:45.886",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996153,1730224245896,-978.14,0.00038,14,"2024-10-29T17:50:45.896",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996154,1730224245906,-276393.23470018,0.00038,30,"2024-10-29T17:50:45.906",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996155,1730224245922,-3628.5,0.00038,30,"2024-10-29T17:50:45.922",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996156,1730224246088,-21755.91582804,0.00038,30,"2024-10-29T17:50:46.088",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996157,1730224246100,-2675.8,0.00038,30,"2024-10-29T17:50:46.100",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996158,1730224246344,-3.4183577,0.00038,30,"2024-10-29T17:50:46.344",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996162,1730224247117,193.2435,0.00027033,2,"2024-10-29T17:50:47.117",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996163,1730224281556,157.18,0.00015342,2,"2024-10-29T17:51:21.556",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996164,1730224281810,157.18,0.00022498,2,"2024-10-29T17:51:21.810",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996165,1730224282041,157.18,0.00029653,2,"2024-10-29T17:51:22.041",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996168,1730224598783,-150.0,0.0003438,2,"2024-10-29T17:56:38.783",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996170,1730224758519,155.82,0.00015342,2,"2024-10-29T17:59:18.519",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996172,1730224766474,8189.95505499,0.00024,60,"2024-10-29T17:59:26.474",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996175,1730225198151,-170.32353777,0.00027002,2,"2024-10-29T18:06:38.151",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996176,1730225246086,-22.91946223,0.00027002,2,"2024-10-29T18:07:26.086",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996177,1730225246108,-415.58,0.00034659,2,"2024-10-29T18:07:26.108",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996178,1730225246132,-193.2435,0.00035793,2,"2024-10-29T18:07:26.132",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996179,1730225246152,-655.39,0.00035793,43,"2024-10-29T18:07:26.152",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996180,1730225246173,-22411.1786,0.000359,2,"2024-10-29T18:07:26.173",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996181,1730225246195,-12089.401549,0.00036,2,"2024-10-29T18:07:26.195",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996187,1730225383486,166.5,0.00015342,2,"2024-10-29T18:09:43.486",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996188,1730225387803,230.6365,0.00026405,2,"2024-10-29T18:09:47.803",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996189,1730225430473,382.99745824,0.00027002,2,"2024-10-29T18:10:30.473",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996197,1730225431921,-230.6365,0.00035299,2,"2024-10-29T18:10:31.921",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996198,1730225431931,-355.75714162,0.00036,2,"2024-10-29T18:10:31.931",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996199,1730225431946,-685.7889214,0.00036,2,"2024-10-29T18:10:31.946",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996200,1730225432047,-67809.68250925,0.00036,2,"2024-10-29T18:10:32.047",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996201,1730225432057,-17852.567629,0.00036,2,"2024-10-29T18:10:32.057",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996202,1730225432066,-245.36,0.00036479,2,"2024-10-29T18:10:32.066",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996203,1730225432076,-250.0,0.00036509,2,"2024-10-29T18:10:32.076",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996204,1730225432085,-3138.00575778,0.00036509,2,"2024-10-29T18:10:32.085",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996205,1730225432094,-17027.15,0.00036529,2,"2024-10-29T18:10:32.094",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996206,1730225432104,-250.0,0.00036575,2,"2024-10-29T18:10:32.104",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996207,1730225432207,-250.0,0.00036577,120,"2024-10-29T18:10:32.207",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996208,1730225432218,-157.0,0.00036598,2,"2024-10-29T18:10:32.218",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996209,1730225432227,-1000.0,0.00036612,2,"2024-10-29T18:10:32.227",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996210,1730225432237,-157.18,0.00036809,2,"2024-10-29T18:10:32.237",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996211,1730225432246,-158.7,0.00036838,120,"2024-10-29T18:10:32.246",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996212,1730225432258,-415.58,0.00036923,2,"2024-10-29T18:10:32.258",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996213,1730225432269,-2416.4329174,0.00037211,30,"2024-10-29T18:10:32.269",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996214,1730225432279,-151.65,0.00037657,2,"2024-10-29T18:10:32.279",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996216,1730225432289,-3403.2096,0.000378,2,"2024-10-29T18:10:32.289",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996218,1730225432299,-78404.8183,0.000378,2,"2024-10-29T18:10:32.299",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996220,1730225432308,-1000.0,0.000378,2,"2024-10-29T18:10:32.308",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996222,1730225432318,-500.0,0.0003781,2,"2024-10-29T18:10:32.318",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996224,1730225432327,-500.0,0.0003781,2,"2024-10-29T18:10:32.327",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996226,1730225432337,-500.0,0.0003781,2,"2024-10-29T18:10:32.337",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996228,1730225432347,-500.0,0.0003781,2,"2024-10-29T18:10:32.347",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996230,1730225432356,-500.0,0.0003781,2,"2024-10-29T18:10:32.356",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996232,1730225432366,-413.3732,0.0003781,2,"2024-10-29T18:10:32.366",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996234,1730225432375,-1000.0,0.0003781,2,"2024-10-29T18:10:32.375",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996236,1730225432384,-1000.0,0.0003781,2,"2024-10-29T18:10:32.384",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996238,1730225432394,-1000.0,0.0003781,2,"2024-10-29T18:10:32.394",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996239,1730225432403,-1000.0,0.0003781,2,"2024-10-29T18:10:32.403",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996242,1730225432412,-1000.0,0.0003781,2,"2024-10-29T18:10:32.412",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996243,1730225432422,-1000.0,0.0003781,2,"2024-10-29T18:10:32.422",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996245,1730225432430,-1000.0,0.0003781,2,"2024-10-29T18:10:32.430",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996247,1730225432439,-1000.0,0.0003781,2,"2024-10-29T18:10:32.439",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996249,1730225432448,-1000.0,0.0003781,2,"2024-10-29T18:10:32.448",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996251,1730225432458,-1000.0,0.0003781,2,"2024-10-29T18:10:32.458",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996253,1730225432468,-1000.0,0.0003781,2,"2024-10-29T18:10:32.468",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996256,1730225432481,-1000.0,0.0003781,2,"2024-10-29T18:10:32.481",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996258,1730225432490,-1000.0,0.0003781,2,"2024-10-29T18:10:32.490",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996259,1730225432500,-1000.0,0.0003781,2,"2024-10-29T18:10:32.500",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996262,1730225432509,-1000.0,0.0003781,2,"2024-10-29T18:10:32.509",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996264,1730225432519,-1000.0,0.0003781,2,"2024-10-29T18:10:32.519",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996266,1730225432528,-1000.0,0.0003781,2,"2024-10-29T18:10:32.528",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996268,1730225432538,-1000.0,0.0003781,2,"2024-10-29T18:10:32.538",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996269,1730225432548,-1000.0,0.0003781,2,"2024-10-29T18:10:32.548",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996271,1730225432557,-1000.0,0.0003781,2,"2024-10-29T18:10:32.557",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996273,1730225432567,-1000.0,0.0003781,2,"2024-10-29T18:10:32.567",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996275,1730225432576,-1000.0,0.0003781,2,"2024-10-29T18:10:32.576",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996277,1730225432585,-1000.0,0.0003781,2,"2024-10-29T18:10:32.585",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996279,1730225432595,-1000.0,0.0003781,2,"2024-10-29T18:10:32.595",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996281,1730225432604,-1000.0,0.0003781,2,"2024-10-29T18:10:32.604",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996283,1730225432613,-1000.0,0.0003781,2,"2024-10-29T18:10:32.613",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996285,1730225432623,-1000.0,0.0003781,2,"2024-10-29T18:10:32.623",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996287,1730225432632,-1000.0,0.0003781,2,"2024-10-29T18:10:32.632",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996289,1730225432641,-1000.0,0.0003781,2,"2024-10-29T18:10:32.641",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996291,1730225432650,-1000.0,0.0003781,2,"2024-10-29T18:10:32.650",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996293,1730225432659,-649.469,0.0003781,2,"2024-10-29T18:10:32.659",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996295,1730225432669,-312.9129205,0.00037811,15,"2024-10-29T18:10:32.669",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996297,1730225432678,-312.9129205,0.00037833,15,"2024-10-29T18:10:32.678",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996299,1730225432687,-312.9129205,0.00037856,15,"2024-10-29T18:10:32.687",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996301,1730225432696,-312.9129205,0.00037878,15,"2024-10-29T18:10:32.696",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996303,1730225432706,-545.71353063,0.000379,2,"2024-10-29T18:10:32.706",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996305,1730225432715,-545.71353063,0.000379,2,"2024-10-29T18:10:32.715",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996307,1730225432724,-215.3367,0.000379,2,"2024-10-29T18:10:32.724",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996309,1730225432733,-312.9129205,0.000379,15,"2024-10-29T18:10:32.733",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996311,1730225432742,-202.7935973,0.000379,11,"2024-10-29T18:10:32.742",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996313,1730225432751,-155.22810208,0.000379,2,"2024-10-29T18:10:32.751",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996315,1730225432761,-296.95885955,0.0003799,2,"2024-10-29T18:10:32.761",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996317,1730225432771,-150.01,0.00037998,2,"2024-10-29T18:10:32.771",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996319,1730225432785,-386518.59749448,0.00038,30,"2024-10-29T18:10:32.785",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996325,1730225432835,-371606.52349182,0.00038,30,"2024-10-29T18:10:32.835",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996326,1730225432847,-36430.51710216,0.00038,30,"2024-10-29T18:10:32.847",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996327,1730225432860,-728.08,0.00038,30,"2024-10-29T18:10:32.860",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996335,1730225438081,-544.46499926,0.000379,2,"2024-10-29T18:10:38.081",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996336,1730225438091,-955.53500074,0.00038,30,"2024-10-29T18:10:38.091",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996337,1730225438324,-22627.37384928,0.00038,30,"2024-10-29T18:10:38.324",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996475,1730225439954,-3997.44506,0.00038,30,"2024-10-29T18:10:39.954",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996478,1730225439980,-2328.89999995,0.00038,30,"2024-10-29T18:10:39.980",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996523,1730225440589,-398.62975953,0.00038,30,"2024-10-29T18:10:40.589",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996525,1730225440604,-300.060222,0.00038,30,"2024-10-29T18:10:40.604",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996528,1730225440622,-2946.68335152,0.00038,30,"2024-10-29T18:10:40.622",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996531,1730225440644,-923.24735375,0.00038,30,"2024-10-29T18:10:40.644",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996534,1730225440655,-1399.79399091,0.00038,30,"2024-10-29T18:10:40.655",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996536,1730225440666,-3593.47834983,0.00038,30,"2024-10-29T18:10:40.666",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996538,1730225440677,-1746.3324078,0.00038,30,"2024-10-29T18:10:40.677",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996540,1730225440688,-4170.03465609,0.00038,30,"2024-10-29T18:10:40.688",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996542,1730225440699,-10992.4163139,0.00038,30,"2024-10-29T18:10:40.699",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996545,1730225440710,-727.15,0.00038,30,"2024-10-29T18:10:40.710",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996547,1730225440721,-405.56797213,0.00038,30,"2024-10-29T18:10:40.721",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996549,1730225440732,-3648.79072217,0.00038,30,"2024-10-29T18:10:40.732",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996551,1730225440742,-360.26,0.00038,30,"2024-10-29T18:10:40.742",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996553,1730225440754,-566.84138598,0.00038,30,"2024-10-29T18:10:40.754",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996565,1730225440865,-70112.53764968,0.00038,30,"2024-10-29T18:10:40.865",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996568,1730225440887,-2554.67021726,0.00038,30,"2024-10-29T18:10:40.887",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996791,1730225442962,-9428.31060625,0.00038,30,"2024-10-29T18:10:42.962",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996801,1730225443014,-356.55574557,0.00038,30,"2024-10-29T18:10:43.014",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996832,1730225443318,-444.29753923,0.00038,30,"2024-10-29T18:10:43.318",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996835,1730225443337,-2845.82479405,0.00038,30,"2024-10-29T18:10:43.337",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996914,1730225444220,150.0,0.00017605,2,"2024-10-29T18:10:44.220",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340997036,1730225446036,-797.50039743,0.00038,30,"2024-10-29T18:10:46.036",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340997037,1730225446060,-1793.931472,0.00038,30,"2024-10-29T18:10:46.060",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340997054,1730225446232,-3680.82810783,0.00038,30,"2024-10-29T18:10:46.232",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340997057,1730225446253,-753214.74194371,0.00038,30,"2024-10-29T18:10:46.253",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998071,1730225993893,164.26,0.00015342,2,"2024-10-29T18:19:53.893",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998072,1730226410139,-815.0,0.000304,3,"2024-10-29T18:26:50.139",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998073,1730226410162,-164.26,0.0003272,2,"2024-10-29T18:26:50.162",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998074,1730226410185,-392.35,0.00035272,2,"2024-10-29T18:26:50.185",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998075,1730226410206,-524.312,0.00036518,45,"2024-10-29T18:26:50.206",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998076,1730226410227,-216.97,0.00036592,2,"2024-10-29T18:26:50.227",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998077,1730226410247,-800.0,0.00036622,2,"2024-10-29T18:26:50.247",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998078,1730226410267,-30.45693801,0.00036686,2,"2024-10-29T18:26:50.267",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998079,1730226489013,28.983,0.00015342,2,"2024-10-29T18:28:09.013",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998080,1730226489043,125.717,0.00015342,2,"2024-10-29T18:28:09.043",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998085,1730226548114,-3927.3875,0.0003,2,"2024-10-29T18:29:08.114",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998097,1730226632172,-757.1530058,0.00035,120,"2024-10-29T18:30:32.172",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998098,1730226632183,-3927.3875,0.00035993,2,"2024-10-29T18:30:32.183",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998099,1730226632193,-214.90306199,0.00036686,2,"2024-10-29T18:30:32.193",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998100,1730226632203,-250.0,0.00036698,120,"2024-10-29T18:30:32.203",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998101,1730226632214,-959.25803966,0.00036727,2,"2024-10-29T18:30:32.214",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998102,1730226632224,-328.4348001,0.00036727,2,"2024-10-29T18:30:32.224",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998103,1730226632235,-2183.67,0.00036727,2,"2024-10-29T18:30:32.235",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998104,1730226632263,-130.72716024,0.00036727,2,"2024-10-29T18:30:32.263",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998105,1730226632273,-534.87344039,0.00036762,2,"2024-10-29T18:30:32.273",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998106,1730226632285,-4114.43655961,0.00036762,2,"2024-10-29T18:30:32.285",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998107,1730226632294,-250.0,0.00036912,2,"2024-10-29T18:30:32.294",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998108,1730226632303,-36148.0,0.00037,2,"2024-10-29T18:30:32.303",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998109,1730226632311,-150.0,0.00037118,7,"2024-10-29T18:30:32.311",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998110,1730226632320,-200.0,0.00037241,2,"2024-10-29T18:30:32.320",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998111,1730226632330,-392.35,0.00037536,2,"2024-10-29T18:30:32.330",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998112,1730226632339,-223.87283229,0.000376,15,"2024-10-29T18:30:32.339",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998113,1730226632348,-421.77993276,0.00037618,2,"2024-10-29T18:30:32.348",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998114,1730226632357,-223.87283227,0.00037633,15,"2024-10-29T18:30:32.357",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998115,1730226632366,-223.87283227,0.00037667,15,"2024-10-29T18:30:32.366",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998116,1730226632375,-3204.48925361,0.000377,2,"2024-10-29T18:30:32.375",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998117,1730226632437,-580.87891067,0.000377,2,"2024-10-29T18:30:32.437",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998118,1730226632458,-1394.81328479,0.000377,2,"2024-10-29T18:30:32.458",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998124,1730226638281,-4012.16976421,0.000377,2,"2024-10-29T18:30:38.281",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998125,1730226638296,-5539.72381557,0.000377,2,"2024-10-29T18:30:38.296",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998126,1730226638310,-1117.19742602,0.000377,2,"2024-10-29T18:30:38.310",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998127,1730226638389,-965.3516346,0.000377,2,"2024-10-29T18:30:38.389",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998150,1730226640434,-77793.44521053,0.000377,2,"2024-10-29T18:30:40.434",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998151,1730226640444,-14011.3954,0.000377,2,"2024-10-29T18:30:40.444",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998152,1730226640454,-820.0104,0.000377,2,"2024-10-29T18:30:40.454",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998153,1730226640464,-6467.46948948,0.000377,2,"2024-10-29T18:30:40.464",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998154,1730226640513,-398.56552839,0.000377,2,"2024-10-29T18:30:40.513",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998155,1730226640533,-253.50272952,0.000377,2,"2024-10-29T18:30:40.533",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998371,1730226643208,-281.43068647,0.000377,2,"2024-10-29T18:30:43.208",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998386,1730226643366,-594.62508377,0.000377,2,"2024-10-29T18:30:43.366",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998414,1730226643638,-1747.28779256,0.000377,2,"2024-10-29T18:30:43.638",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998502,1730226644519,150.0,0.00017605,2,"2024-10-29T18:30:44.519",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998522,1730226646328,-28696.85398981,0.000377,2,"2024-10-29T18:30:46.328",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998523,1730226646340,-223.87283227,0.000377,15,"2024-10-29T18:30:46.340",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998524,1730226646350,-223.87283227,0.00037733,15,"2024-10-29T18:30:46.350",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998525,1730226646359,-223.87283227,0.00037767,15,"2024-10-29T18:30:46.359",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998526,1730226646368,-223.87283227,0.000378,15,"2024-10-29T18:30:46.368",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998527,1730226646378,-261.68462076,0.00037998,2,"2024-10-29T18:30:46.378",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998528,1730226646388,-27981.59148652,0.00037998,2,"2024-10-29T18:30:46.388",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998529,1730226646403,-375.25368886,0.00037998,2,"2024-10-29T18:30:46.403",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998745,1730227014441,157.22,0.00015342,2,"2024-10-29T18:36:54.441",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998760,1730227241666,150.0,0.00020011,2,"2024-10-29T18:40:41.666",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998779,1730227537130,-157.22,0.00024031,2,"2024-10-29T18:45:37.130",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998780,1730227537150,-260.0,0.000309,3,"2024-10-29T18:45:37.150",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998781,1730227537172,-157.22,0.0003272,2,"2024-10-29T18:45:37.172",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998782,1730227537192,-370.2,0.0003519,2,"2024-10-29T18:45:37.192",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998783,1730227537212,-500.0,0.00036822,2,"2024-10-29T18:45:37.212",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998784,1730227537234,-3212.35011486,0.00036839,2,"2024-10-29T18:45:37.234",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998785,1730227634116,-171.80669325,0.00036655,15,"2024-10-29T18:47:14.116",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998786,1730227634136,-4207.41988514,0.00036839,2,"2024-10-29T18:47:14.136",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998787,1730227634155,-640.0,0.00036851,2,"2024-10-29T18:47:14.155",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998788,1730227634174,-279.43,0.00036851,10,"2024-10-29T18:47:14.174",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998789,1730227634193,-250.0,0.00037108,120,"2024-10-29T18:47:14.193",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998790,1730227634213,-150.0,0.00037112,7,"2024-10-29T18:47:14.213",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998791,1730227634232,-360.0,0.00037175,2,"2024-10-29T18:47:14.232",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998792,1730227634251,-1993.8051754,0.00037312,45,"2024-10-29T18:47:14.251",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998793,1730227634272,-370.2,0.00037454,2,"2024-10-29T18:47:14.272",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998794,1730227634294,-1459.8742,0.000376,2,"2024-10-29T18:47:14.294",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998795,1730227634317,-186.8424783,0.000378,15,"2024-10-29T18:47:14.317",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998796,1730227634344,-186.84247821,0.00037811,15,"2024-10-29T18:47:14.344",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998797,1730227634364,-186.84247821,0.00037822,15,"2024-10-29T18:47:14.364",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998798,1730227634383,-89495.66022013,0.0003788,2,"2024-10-29T18:47:14.383",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998813,1730227832398,-333.18,0.00035191,2,"2024-10-29T18:50:32.398",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998814,1730227832408,-500.0,0.00035522,30,"2024-10-29T18:50:32.408",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998815,1730227832418,-500.0,0.00035522,30,"2024-10-29T18:50:32.418",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998816,1730227832428,-500.0,0.00035522,30,"2024-10-29T18:50:32.428",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998817,1730227832438,-250.0,0.00037211,120,"2024-10-29T18:50:32.438",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998818,1730227832448,-150.0,0.00037428,7,"2024-10-29T18:50:32.448",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998819,1730227832457,-333.18,0.00037455,2,"2024-10-29T18:50:32.457",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998820,1730227832467,-2500.0,0.0003778,2,"2024-10-29T18:50:32.467",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998821,1730227832476,-186.84247821,0.00037833,15,"2024-10-29T18:50:32.476",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998822,1730227832487,-186.84247821,0.00037844,15,"2024-10-29T18:50:32.487",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998823,1730227832497,-186.84247821,0.00037856,15,"2024-10-29T18:50:32.497",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998824,1730227832506,-186.84247821,0.00037867,15,"2024-10-29T18:50:32.506",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998825,1730227832515,-186.84247821,0.00037878,15,"2024-10-29T18:50:32.515",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998826,1730227832525,-225029.53030842,0.0003788,2,"2024-10-29T18:50:32.525",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998827,1730227832534,-186.84247821,0.00037889,15,"2024-10-29T18:50:32.534",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998828,1730227832548,-500.0,0.000379,2,"2024-10-29T18:50:32.548",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998829,1730227832557,-419.449,0.000379,50,"2024-10-29T18:50:32.557",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998830,1730227832567,-538.7992,0.000379,2,"2024-10-29T18:50:32.567",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998831,1730227832576,-186.84247821,0.000379,15,"2024-10-29T18:50:32.576",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998832,1730227832586,-16467.17532835,0.00037998,2,"2024-10-29T18:50:32.586",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998833,1730227832602,-60012.38993015,0.00037998,2,"2024-10-29T18:50:32.602",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998834,1730227832611,-261.68462076,0.00037998,2,"2024-10-29T18:50:32.611",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998835,1730227832623,-1125.52415217,0.00037998,2,"2024-10-29T18:50:32.623",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998836,1730227832633,-500.0,0.00037999,15,"2024-10-29T18:50:32.633",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998837,1730227832642,-500.0,0.00037999,15,"2024-10-29T18:50:32.642",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998838,1730227832652,-500.0,0.00037999,15,"2024-10-29T18:50:32.652",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998839,1730227832661,-500.0,0.00037999,15,"2024-10-29T18:50:32.661",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998840,1730227832670,-429.79141771,0.00037999,15,"2024-10-29T18:50:32.670",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998841,1730227832681,-500.0,0.00037999,15,"2024-10-29T18:50:32.681",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998842,1730227832690,-500.0,0.00037999,15,"2024-10-29T18:50:32.690",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998843,1730227832699,-500.0,0.00037999,15,"2024-10-29T18:50:32.699",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998844,1730227832709,-500.0,0.00037999,15,"2024-10-29T18:50:32.709",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998845,1730227832718,-500.0,0.00037999,15,"2024-10-29T18:50:32.718",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998846,1730227832728,-500.0,0.00037999,15,"2024-10-29T18:50:32.728",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998847,1730227832737,-500.0,0.00037999,15,"2024-10-29T18:50:32.737",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998848,1730227832746,-500.0,0.00037999,15,"2024-10-29T18:50:32.746",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998849,1730227832756,-500.0,0.00037999,15,"2024-10-29T18:50:32.756",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998850,1730227832765,-169.513308,0.00037999,15,"2024-10-29T18:50:32.765",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998851,1730227832774,-500.0,0.00037999,15,"2024-10-29T18:50:32.774",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998852,1730227832783,-500.0,0.00037999,15,"2024-10-29T18:50:32.783",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998853,1730227832793,-375.0,0.00037999,2,"2024-10-29T18:50:32.793",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998854,1730227832803,-20946.96752487,0.00038,30,"2024-10-29T18:50:32.803",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998855,1730227832815,-711.6,0.00038,30,"2024-10-29T18:50:32.815",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998856,1730227832826,-333.0,0.00038,30,"2024-10-29T18:50:32.826",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998857,1730227832837,-1150.0,0.00038,30,"2024-10-29T18:50:32.837",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998858,1730227832849,-500.0,0.00038,30,"2024-10-29T18:50:32.849",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998859,1730227832876,-9569.17243474,0.00038,30,"2024-10-29T18:50:32.876",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998860,1730227832887,-72526.25350638,0.00038,30,"2024-10-29T18:50:32.887",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998861,1730227832899,-509.22801043,0.00038,30,"2024-10-29T18:50:32.899",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998862,1730227832910,-2413.82114366,0.00038,30,"2024-10-29T18:50:32.910",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998863,1730227832921,-32606.5792284,0.00038,30,"2024-10-29T18:50:32.921",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998864,1730227832933,-679.71,0.00038,30,"2024-10-29T18:50:32.933",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998868,1730227838364,-30801.66461942,0.00038,30,"2024-10-29T18:50:38.364",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998869,1730227838414,-14615.9912,0.00038,30,"2024-10-29T18:50:38.414",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998870,1730227838445,-791.08109347,0.00038,30,"2024-10-29T18:50:38.445",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998871,1730227838574,-2669.15358948,0.00038,30,"2024-10-29T18:50:38.574",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998872,1730227838711,-939107.00179081,0.00038,30,"2024-10-29T18:50:38.711",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999058,1730227840789,-4625.9609963,0.00038,30,"2024-10-29T18:50:40.789",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999060,1730227840800,-1459.02,0.00038,30,"2024-10-29T18:50:40.800",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999062,1730227840812,-938.69459503,0.00038,30,"2024-10-29T18:50:40.812",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999065,1730227840824,-552.68545946,0.00038,30,"2024-10-29T18:50:40.824",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999341,1730227843445,-11586.52381298,0.00038,30,"2024-10-29T18:50:43.445",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999370,1730227843613,-1000.01512346,0.00038,30,"2024-10-29T18:50:43.613",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999384,1730227843731,-517.442656,0.00038,30,"2024-10-29T18:50:43.731",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999615,1730227846417,-367328.52656203,0.00038,30,"2024-10-29T18:50:46.417",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999631,1730227846571,-2188.95,0.00038,30,"2024-10-29T18:50:46.571",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999646,1730227846703,-25476.63032643,0.00038,30,"2024-10-29T18:50:46.703",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999648,1730227846716,-365204.5209879,0.00038,30,"2024-10-29T18:50:46.716",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[341001636,1730227867450,200.0,0.00023,2,"2024-10-29T18:51:07.450",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[341002022,1730228038955,158.19,0.00015342,2,"2024-10-29T18:53:58.955",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[341002023,1730228102583,386.0,0.00021,30,"2024-10-29T18:55:02.583",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[341002026,1730228542236,162.99,0.00015342,2,"2024-10-29T19:02:22.236",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[341002071,1730228739131,-281.081,0.00027002,2,"2024-10-29T19:05:39.131",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002072,1730228739151,-184.92,0.00029342,2,"2024-10-29T19:05:39.151",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002073,1730228739171,-291.005,0.0003,2,"2024-10-29T19:05:39.171",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002074,1730228739190,-866.0,0.000312,3,"2024-10-29T19:05:39.190",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002075,1730228739211,-9.06017864,0.00035571,2,"2024-10-29T19:05:39.211",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002103,1730229031590,-290.79982136,0.00035571,2,"2024-10-29T19:10:31.590",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002105,1730229031600,-500.0,0.00035639,2,"2024-10-29T19:10:31.600",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002107,1730229031609,-23900.0,0.00035639,2,"2024-10-29T19:10:31.609",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002108,1730229031619,-294.37,0.00035708,2,"2024-10-29T19:10:31.619",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002109,1730229031628,-6062.82705549,0.00035768,2,"2024-10-29T19:10:31.628",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002110,1730229031637,-291.005,0.00035769,2,"2024-10-29T19:10:31.637",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002111,1730229031647,-281.081,0.00035769,2,"2024-10-29T19:10:31.647",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002112,1730229031656,-150.99,0.00035769,2,"2024-10-29T19:10:31.656",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002113,1730229031666,-605.76,0.00035769,2,"2024-10-29T19:10:31.666",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002114,1730229031675,-324.63,0.00035769,2,"2024-10-29T19:10:31.675",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002115,1730229031685,-793.15,0.00035769,2,"2024-10-29T19:10:31.685",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002116,1730229031694,-157.56,0.00035806,2,"2024-10-29T19:10:31.694",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002117,1730229031703,-1060.28,0.00035951,2,"2024-10-29T19:10:31.703",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002118,1730229031713,-364.6,0.00036032,2,"2024-10-29T19:10:31.713",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002119,1730229031722,-250.0,0.00036099,2,"2024-10-29T19:10:31.722",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002120,1730229031731,-4465.84,0.00036099,2,"2024-10-29T19:10:31.731",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002121,1730229031741,-624.6,0.00036099,2,"2024-10-29T19:10:31.741",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002122,1730229031750,-999.99,0.00036099,2,"2024-10-29T19:10:31.750",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002123,1730229031759,-150.0,0.00036156,2,"2024-10-29T19:10:31.759",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002124,1730229031768,-200.0,0.00036156,2,"2024-10-29T19:10:31.768",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002125,1730229031778,-204.97,0.00036183,2,"2024-10-29T19:10:31.778",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002126,1730229031789,-150.0,0.00036214,7,"2024-10-29T19:10:31.789",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002127,1730229031798,-2016.16,0.00036278,2,"2024-10-29T19:10:31.798",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002128,1730229031807,-250.0,0.00036279,2,"2024-10-29T19:10:31.807",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002129,1730229031816,-156.88,0.00036421,2,"2024-10-29T19:10:31.816",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002130,1730229031826,-1782.33,0.00036421,2,"2024-10-29T19:10:31.826",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002131,1730229031835,-1169.47,0.00036428,2,"2024-10-29T19:10:31.835",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002132,1730229031844,-200.0,0.00036448,2,"2024-10-29T19:10:31.844",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002133,1730229031854,-288274.0,0.000365,2,"2024-10-29T19:10:31.854",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002134,1730229031863,-402.44,0.00036564,2,"2024-10-29T19:10:31.863",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002135,1730229031872,-604.9,0.0003658,2,"2024-10-29T19:10:31.872",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002136,1730229031881,-157.66,0.00036739,2,"2024-10-29T19:10:31.881",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002137,1730229031891,-9660.69,0.00036739,2,"2024-10-29T19:10:31.891",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002143,1730229031995,-509.17054186,0.00036922,2,"2024-10-29T19:10:31.995",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002144,1730229032004,-500.0,0.00036999,15,"2024-10-29T19:10:32.004",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002145,1730229032013,-201.43532443,0.00036999,15,"2024-10-29T19:10:32.013",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002146,1730229032022,-581.70228674,0.00037,2,"2024-10-29T19:10:32.022",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002147,1730229032033,-335.56,0.00037,47,"2024-10-29T19:10:32.033",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002148,1730229032042,-1518.6151461,0.00037,3,"2024-10-29T19:10:32.042",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002149,1730229032051,-526959.29082446,0.00037,2,"2024-10-29T19:10:32.051",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002150,1730229032063,-856.21362418,0.00037,2,"2024-10-29T19:10:32.063",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002151,1730229032074,-365.9,0.00037,2,"2024-10-29T19:10:32.074",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002152,1730229032090,-1001.65500125,0.00037,2,"2024-10-29T19:10:32.090",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002153,1730229032101,-734.1,0.00037,2,"2024-10-29T19:10:32.101",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002154,1730229032112,-21218.84055011,0.00037,2,"2024-10-29T19:10:32.112",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002155,1730229032121,-274.47,0.00037022,2,"2024-10-29T19:10:32.121",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002156,1730229032131,-300.0,0.00037097,2,"2024-10-29T19:10:32.131",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002157,1730229032140,-1000.0,0.00037354,2,"2024-10-29T19:10:32.140",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002158,1730229032149,-1595.56947995,0.000374,2,"2024-10-29T19:10:32.149",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002159,1730229032159,-4937.3307,0.000374,2,"2024-10-29T19:10:32.159",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002160,1730229032171,-2013.3819,0.000374,2,"2024-10-29T19:10:32.171",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002161,1730229032182,-228.7,0.00037406,2,"2024-10-29T19:10:32.182",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002162,1730229032192,-249.88523154,0.00037455,2,"2024-10-29T19:10:32.192",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002163,1730229032202,-251.75468914,0.00037455,2,"2024-10-29T19:10:32.202",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002164,1730229032211,-50875.27381991,0.000375,2,"2024-10-29T19:10:32.211",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002165,1730229032220,-6462.2137124,0.000375,2,"2024-10-29T19:10:32.220",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002166,1730229032230,-285742.09144105,0.000375,30,"2024-10-29T19:10:32.230",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002181,1730229037580,-1181.5951,0.00035951,2,"2024-10-29T19:10:37.580",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002182,1730229037620,-1104.9649,0.00035951,2,"2024-10-29T19:10:37.620",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002183,1730229037630,-1311.52676097,0.000375,30,"2024-10-29T19:10:37.630",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002184,1730229037641,-7916.88609147,0.000375,30,"2024-10-29T19:10:37.641",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002186,1730229037752,-29216.0,0.000375,30,"2024-10-29T19:10:37.752",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002187,1730229037764,-558859.27147768,0.000375,30,"2024-10-29T19:10:37.764",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002188,1730229037983,-732.49,0.000375,30,"2024-10-29T19:10:37.983",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002189,1730229037997,-16285.82968631,0.000375,30,"2024-10-29T19:10:37.997",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002190,1730229038009,-53532.81726201,0.000375,30,"2024-10-29T19:10:38.009",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002191,1730229038022,-21160.97494318,0.000375,30,"2024-10-29T19:10:38.022",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002192,1730229038036,-352241.98525105,0.000375,30,"2024-10-29T19:10:38.036",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002209,1730229039688,-869.59376555,0.000375,30,"2024-10-29T19:10:39.688",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002210,1730229039699,-16843.564422,0.000375,30,"2024-10-29T19:10:39.699",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002219,1730229042677,-382.94,0.0003749,10,"2024-10-29T19:10:42.677",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002220,1730229042686,-1488155.48345643,0.000375,30,"2024-10-29T19:10:42.686",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002221,1730229042699,-27667.84205875,0.000375,30,"2024-10-29T19:10:42.699",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002222,1730229042714,-292.78935859,0.000375,30,"2024-10-29T19:10:42.714",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002223,1730229042736,-92264.08377388,0.000375,30,"2024-10-29T19:10:42.736",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002224,1730229042747,-6002.5859879,0.000375,30,"2024-10-29T19:10:42.747",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002225,1730229042758,-15007.67902,0.000375,30,"2024-10-29T19:10:42.758",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002226,1730229042780,-10991.13840002,0.000375,30,"2024-10-29T19:10:42.780",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002227,1730229042928,-67040.9264861,0.000375,30,"2024-10-29T19:10:42.928",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002228,1730229042940,-14964.34640404,0.000375,30,"2024-10-29T19:10:42.940",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002229,1730229042951,-22027.26945578,0.000375,30,"2024-10-29T19:10:42.951",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002372,1730229045553,-2113773.68042139,0.000375,30,"2024-10-29T19:10:45.553",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002381,1730229045594,-383349.28938798,0.000375,30,"2024-10-29T19:10:45.594",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002384,1730229045606,-248649.27541512,0.000375,30,"2024-10-29T19:10:45.606",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002405,1730229045728,-224976.63382215,0.000375,30,"2024-10-29T19:10:45.728",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002406,1730229045774,-3669.3,0.000375,30,"2024-10-29T19:10:45.774",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002407,1730229045786,-6601.78858839,0.000375,30,"2024-10-29T19:10:45.786",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002408,1730229045798,-21984.91449954,0.000375,30,"2024-10-29T19:10:45.798",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002409,1730229045810,-18294.99999999,0.000375,30,"2024-10-29T19:10:45.810",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002410,1730229045927,-328953.13747888,0.000375,30,"2024-10-29T19:10:45.927",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002475,1730229046343,-4869.79368568,0.000375,30,"2024-10-29T19:10:46.343",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002478,1730229046354,-256.00428329,0.000375,30,"2024-10-29T19:10:46.354",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002487,1730229046385,-989.3284875,0.000375,30,"2024-10-29T19:10:46.385",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002490,1730229046395,-1095.03525,0.000375,30,"2024-10-29T19:10:46.395",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002497,1730229046429,-366.7821,0.000375,30,"2024-10-29T19:10:46.429",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002656,1730229110374,161.77,0.00015342,2,"2024-10-29T19:11:50.374",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002657,1730229110598,161.77,0.0003272,2,"2024-10-29T19:11:50.598",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002659,1730229135310,151.0,0.0003,120,"2024-10-29T19:12:15.310",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002674,1730229377348,199.75,0.00019178,2,"2024-10-29T19:16:17.348",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002678,1730229908202,140918.4166,0.00016,2,"2024-10-29T19:25:08.202",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002679,1730229908232,425270.08574094,0.00016,2,"2024-10-29T19:25:08.232",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002681,1730229953129,-2044.48680416,0.0002495,2,"2024-10-29T19:25:53.129",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002682,1730229961724,5426.5,0.0001945,10,"2024-10-29T19:26:01.724",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002683,1730230032098,-101.02319584,0.0002495,2,"2024-10-29T19:27:12.098",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002684,1730230032119,-479.21333334,0.000263,2,"2024-10-29T19:27:12.119",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002685,1730230032138,-11703.26044517,0.000264,2,"2024-10-29T19:27:12.138",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002686,1730230032159,-479.21333333,0.00027394,2,"2024-10-29T19:27:12.159",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002687,1730230032180,-479.21333333,0.00028488,2,"2024-10-29T19:27:12.180",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002688,1730230032200,-184.91,0.00028588,2,"2024-10-29T19:27:12.200",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002689,1730230032362,-200.0,0.00030325,2,"2024-10-29T19:27:12.362",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002690,1730230032383,-780.0,0.000313,3,"2024-10-29T19:27:12.383",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002691,1730230032404,-434.49,0.00033848,2,"2024-10-29T19:27:12.404",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002692,1730230032424,-150.0,0.00035621,7,"2024-10-29T19:27:12.424",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002693,1730230032445,-300.74,0.00035728,2,"2024-10-29T19:27:12.445",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002694,1730230032467,-2178.21,0.00035728,2,"2024-10-29T19:27:12.467",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002695,1730230032488,-9999.99,0.00035728,2,"2024-10-29T19:27:12.488",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002696,1730230032509,-261.74,0.00035728,2,"2024-10-29T19:27:12.509",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002697,1730230032529,-1280.75,0.00035728,2,"2024-10-29T19:27:12.529",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002698,1730230032550,-150.0,0.00035747,2,"2024-10-29T19:27:12.550",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002699,1730230032571,-462.48,0.00035785,2,"2024-10-29T19:27:12.571",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002700,1730230032593,-200.0,0.00035794,2,"2024-10-29T19:27:12.593",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002701,1730230032613,-1163.38,0.00035808,2,"2024-10-29T19:27:12.613",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002702,1730230032634,-500.0,0.00035843,2,"2024-10-29T19:27:12.634",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002703,1730230032655,-250.0,0.00035851,120,"2024-10-29T19:27:12.655",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002704,1730230032676,-922.58,0.00035851,2,"2024-10-29T19:27:12.676",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002705,1730230032698,-3126.51947022,0.00035873,2,"2024-10-29T19:27:12.698",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002706,1730230086284,100000.0,0.00015,2,"2024-10-29T19:28:06.284",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002708,1730230151107,-502.38843279,0.00029,3,"2024-10-29T19:29:11.107",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002709,1730230151127,-392.02726162,0.00033,2,"2024-10-29T19:29:11.127",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002710,1730230151147,-1150.89981096,0.000335,2,"2024-10-29T19:29:11.147",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002719,1730230196048,157.22,0.00015342,2,"2024-10-29T19:29:56.048",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002720,1730230196545,157.22,0.00026401,2,"2024-10-29T19:29:56.545",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002721,1730230197625,1963.69375,0.0003,2,"2024-10-29T19:29:57.625",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002727,1730230232113,-20773.48052978,0.00035873,2,"2024-10-29T19:30:32.113",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002728,1730230232124,-13519.25,0.00035972,2,"2024-10-29T19:30:32.124",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002729,1730230232133,-273.77346564,0.00036,2,"2024-10-29T19:30:32.133",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002730,1730230232143,-3284.25612812,0.00036037,2,"2024-10-29T19:30:32.143",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002731,1730230232153,-1000.0,0.00036037,2,"2024-10-29T19:30:32.153",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002732,1730230232162,-968.11,0.00036037,2,"2024-10-29T19:30:32.162",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002733,1730230232172,-150.99,0.00036037,2,"2024-10-29T19:30:32.172",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002734,1730230232181,-349.54,0.00036078,2,"2024-10-29T19:30:32.181",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002735,1730230232191,-250.0,0.00036107,120,"2024-10-29T19:30:32.191",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002736,1730230232201,-449.31,0.00036107,2,"2024-10-29T19:30:32.201",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002737,1730230232210,-434.49,0.00036112,2,"2024-10-29T19:30:32.210",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002738,1730230232219,-262.08,0.00036189,2,"2024-10-29T19:30:32.219",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002739,1730230232229,-795.0,0.00036189,2,"2024-10-29T19:30:32.229",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002740,1730230232239,-1963.69375,0.00036213,2,"2024-10-29T19:30:32.239",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002741,1730230232249,-945.014,0.00036506,45,"2024-10-29T19:30:32.249",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002742,1730230232258,-158.57,0.00036506,2,"2024-10-29T19:30:32.258",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002743,1730230232267,-228.7,0.00036549,2,"2024-10-29T19:30:32.267",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002744,1730230232283,-600.0,0.00037,13,"2024-10-29T19:30:32.283",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002745,1730230232294,-707.46822,0.00037,10,"2024-10-29T19:30:32.294",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002746,1730230232304,-2015.96082665,0.00037,2,"2024-10-29T19:30:32.304",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002747,1730230232314,-2719.0,0.00037091,3,"2024-10-29T19:30:32.314",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002748,1730230232326,-1300.0,0.000371,13,"2024-10-29T19:30:32.326",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002749,1730230232336,-412.02284723,0.00037175,2,"2024-10-29T19:30:32.336",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002750,1730230232345,-2000.0,0.000372,13,"2024-10-29T19:30:32.345",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002751,1730230232356,-5864.0,0.00037273,2,"2024-10-29T19:30:32.356",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002752,1730230232367,-215.5287,0.000373,2,"2024-10-29T19:30:32.367",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002753,1730230232376,-1814.4439,0.000373,2,"2024-10-29T19:30:32.376",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002754,1730230232385,-2013.3819,0.000373,2,"2024-10-29T19:30:32.385",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002755,1730230232395,-2600.0,0.000373,13,"2024-10-29T19:30:32.395",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002756,1730230232405,-7140.54813169,0.000374,2,"2024-10-29T19:30:32.405",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002757,1730230232414,-863.5888,0.000374,2,"2024-10-29T19:30:32.414",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002758,1730230232423,-6170.8542798,0.000374,30,"2024-10-29T19:30:32.423",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002759,1730230232432,-6671.3772,0.000374,2,"2024-10-29T19:30:32.432",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002760,1730230232442,-3062.1745,0.000374,2,"2024-10-29T19:30:32.442",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002761,1730230232451,-545.71353063,0.000374,2,"2024-10-29T19:30:32.451",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002762,1730230232462,-293.3862,0.000374,2,"2024-10-29T19:30:32.462",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002763,1730230232471,-33901.6147,0.000374,2,"2024-10-29T19:30:32.471",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002764,1730230232481,-3300.0,0.000374,13,"2024-10-29T19:30:32.481",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002765,1730230232490,-1000.0,0.000374,2,"2024-10-29T19:30:32.490",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002766,1730230232500,-2108.30185084,0.000374,2,"2024-10-29T19:30:32.500",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002767,1730230232509,-1526.31650836,0.000374,2,"2024-10-29T19:30:32.509",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002768,1730230232520,-2500.0,0.000374,2,"2024-10-29T19:30:32.520",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002769,1730230232530,-353.4164823,0.000374,2,"2024-10-29T19:30:32.530",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002770,1730230232540,-1647.70965914,0.000374,15,"2024-10-29T19:30:32.540",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002771,1730230232550,-1647.70965906,0.00037456,15,"2024-10-29T19:30:32.550",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002772,1730230232559,-157.22,0.0003746,2,"2024-10-29T19:30:32.559",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002773,1730230232568,-491.0047271,0.00037499,15,"2024-10-29T19:30:32.568",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002774,1730230232577,-500.0,0.00037499,2,"2024-10-29T19:30:32.577",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002775,1730230232587,-3387.23463659,0.000375,30,"2024-10-29T19:30:32.587",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002776,1730230232599,-7307.3,0.000375,30,"2024-10-29T19:30:32.599",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002777,1730230232611,-2917.066884,0.000375,30,"2024-10-29T19:30:32.611",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002778,1730230232750,-690.8092608,0.000375,30,"2024-10-29T19:30:32.750",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002779,1730230235589,-596.765,0.000375,30,"2024-10-29T19:30:35.589",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002780,1730230235707,-1471.1364,0.000375,30,"2024-10-29T19:30:35.707",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002781,1730230235718,-528153.21179631,0.000375,30,"2024-10-29T19:30:35.718",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002782,1730230235730,-73765.59114456,0.000375,30,"2024-10-29T19:30:35.730",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002783,1730230235741,-3556.49839875,0.000375,30,"2024-10-29T19:30:35.741",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002785,1730230235756,-5000.00018754,0.000375,30,"2024-10-29T19:30:35.756",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002790,1730230237783,-191.29,0.0003739,10,"2024-10-29T19:30:37.783",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002791,1730230237794,-2813.18141661,0.000375,30,"2024-10-29T19:30:37.794",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002792,1730230237805,-1999.94927059,0.000375,30,"2024-10-29T19:30:37.805",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002793,1730230237816,-1007.54369011,0.000375,30,"2024-10-29T19:30:37.816",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002794,1730230237828,-14030.1510542,0.000375,30,"2024-10-29T19:30:37.828",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002795,1730230237839,-31925.2012,0.000375,30,"2024-10-29T19:30:37.839",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002796,1730230237850,-13565.0,0.000375,30,"2024-10-29T19:30:37.850",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002797,1730230237861,-24528.90035,0.000375,30,"2024-10-29T19:30:37.861",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002798,1730230237872,-54170.55,0.000375,30,"2024-10-29T19:30:37.872",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002799,1730230237883,-9553.154996,0.000375,30,"2024-10-29T19:30:37.883",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002800,1730230237894,-9084.2900005,0.000375,30,"2024-10-29T19:30:37.894",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002801,1730230237906,-13724.235,0.000375,30,"2024-10-29T19:30:37.906",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002802,1730230237917,-1384.75,0.000375,30,"2024-10-29T19:30:37.917",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002803,1730230237927,-5840.27276344,0.000375,30,"2024-10-29T19:30:37.927",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002804,1730230238027,-79920.0,0.000375,30,"2024-10-29T19:30:38.027",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002805,1730230238054,-76732.40114427,0.000375,30,"2024-10-29T19:30:38.054",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002846,1730230239687,-597.4599975,0.000375,30,"2024-10-29T19:30:39.687",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002895,1730230240174,-33850.31718572,0.000375,30,"2024-10-29T19:30:40.174",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002897,1730230240189,-332.68631943,0.000375,30,"2024-10-29T19:30:40.189",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002900,1730230240209,-5872.8,0.000375,30,"2024-10-29T19:30:40.209",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002950,1730230243752,-20361.04838675,0.000375,30,"2024-10-29T19:30:43.752",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002951,1730230243765,-93585.9850044,0.000375,30,"2024-10-29T19:30:43.765",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002952,1730230243795,-3849.53580598,0.000375,30,"2024-10-29T19:30:43.795",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002953,1730230243939,-10263.12999818,0.000375,30,"2024-10-29T19:30:43.939",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002954,1730230243951,-5978.70089192,0.000375,30,"2024-10-29T19:30:43.951",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002974,1730230245868,-347.53969253,0.000374,2,"2024-10-29T19:30:45.868",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002975,1730230245878,-2577.01247833,0.000375,30,"2024-10-29T19:30:45.878",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002976,1730230245890,-917.20327513,0.000375,30,"2024-10-29T19:30:45.890",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002977,1730230245902,-2682.36005946,0.000375,30,"2024-10-29T19:30:45.902",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002978,1730230246071,-94789.59999996,0.000375,30,"2024-10-29T19:30:46.071",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003507,1730230263506,300.0,0.00019725,2,"2024-10-29T19:31:03.506",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003508,1730230264428,177.79275,0.0003,2,"2024-10-29T19:31:04.428",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003509,1730230365592,150.0,0.00017605,2,"2024-10-29T19:32:45.592",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003510,1730230407770,150.0,0.00017605,2,"2024-10-29T19:33:27.770",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003511,1730230449813,150.0,0.00017605,2,"2024-10-29T19:34:09.813",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003513,1730230497921,550.0,0.00015,2,"2024-10-29T19:34:57.921",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003516,1730230711290,161.15,0.00015342,2,"2024-10-29T19:38:31.290",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003518,1730230803180,150.0,0.00015342,2,"2024-10-29T19:40:03.180",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003522,1730231135144,-193.243,0.00026725,2,"2024-10-29T19:45:35.144",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003523,1730231135181,-180.07,0.00028591,2,"2024-10-29T19:45:35.181",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003524,1730231135216,-2028.88452748,0.000311,2,"2024-10-29T19:45:35.216",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003525,1730231146088,-1170.20855931,0.000311,2,"2024-10-29T19:45:46.088",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003526,1730231146109,-260.0,0.000312,3,"2024-10-29T19:45:46.109",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003527,1730231146129,-414.92,0.00033986,2,"2024-10-29T19:45:46.129",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003528,1730231146149,-2135.78,0.00033986,2,"2024-10-29T19:45:46.149",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003529,1730231146172,-250.0,0.00035646,2,"2024-10-29T19:45:46.172",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003530,1730231146192,-150.0,0.00035725,7,"2024-10-29T19:45:46.192",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003531,1730231146215,-416.32,0.00035739,2,"2024-10-29T19:45:46.215",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003532,1730231146237,-21672.02,0.00035881,2,"2024-10-29T19:45:46.237",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003533,1730231146258,-250.0,0.00036052,120,"2024-10-29T19:45:46.258",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003534,1730231146279,-1708.0,0.00036129,2,"2024-10-29T19:45:46.279",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003535,1730231146304,-414.92,0.0003625,2,"2024-10-29T19:45:46.304",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003536,1730231146325,-1000.0,0.00036324,2,"2024-10-29T19:45:46.325",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003537,1730231146346,-231.4,0.00036324,10,"2024-10-29T19:45:46.346",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003538,1730231146366,-329.67,0.000364,2,"2024-10-29T19:45:46.366",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003539,1730231146387,-1078.32,0.000364,20,"2024-10-29T19:45:46.387",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003540,1730231146409,-839.901,0.00036486,45,"2024-10-29T19:45:46.409",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003541,1730231146569,-153.89,0.00036986,2,"2024-10-29T19:45:46.569",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003542,1730231146590,-360.65,0.00036986,2,"2024-10-29T19:45:46.590",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003543,1730231146611,-360.65,0.00036986,2,"2024-10-29T19:45:46.611",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003544,1730231146631,-357.71,0.00036986,2,"2024-10-29T19:45:46.631",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003545,1730231146650,-150.0,0.00036986,2,"2024-10-29T19:45:46.650",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003546,1730231146671,-273.75849715,0.0003709,2,"2024-10-29T19:45:46.671",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003547,1730231146691,-1000.0,0.00037125,2,"2024-10-29T19:45:46.691",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003548,1730231146712,-156.17979314,0.00037131,2,"2024-10-29T19:45:46.712",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003549,1730231146731,-8363.22123728,0.00037182,2,"2024-10-29T19:45:46.731",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003550,1730231146751,-6915.0324223,0.00037188,2,"2024-10-29T19:45:46.751",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003551,1730231146771,-8363.22123728,0.00037194,2,"2024-10-29T19:45:46.771",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003552,1730231146793,-5711.4614484,0.00037196,2,"2024-10-29T19:45:46.793",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003554,1730231248489,157.2,0.00015342,2,"2024-10-29T19:47:28.489",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003567,1730231431905,-416.89719877,0.00036198,2,"2024-10-29T19:50:31.905",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003568,1730231432065,-586.40451866,0.00036198,2,"2024-10-29T19:50:32.065",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003569,1730231432076,-2193.78050122,0.00036198,2,"2024-10-29T19:50:32.076",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003570,1730231432085,-250.0,0.00036251,120,"2024-10-29T19:50:32.085",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003571,1730231432095,-200.0,0.00036298,2,"2024-10-29T19:50:32.095",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003572,1730231432104,-157.1,0.00036986,2,"2024-10-29T19:50:32.104",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003573,1730231432113,-150.0,0.000371,2,"2024-10-29T19:50:32.113",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003574,1730231432122,-150.0,0.000371,2,"2024-10-29T19:50:32.122",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003575,1730231432131,-3436.55,0.000371,2,"2024-10-29T19:50:32.131",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003576,1730231432140,-381.6394,0.00037114,2,"2024-10-29T19:50:32.140",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003577,1730231432149,-2197.06440593,0.00037129,15,"2024-10-29T19:50:32.149",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003578,1730231432158,-1000.0,0.0003713,2,"2024-10-29T19:50:32.158",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003579,1730231432168,-1203.5709739,0.00037196,2,"2024-10-29T19:50:32.168",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003580,1730231432178,-150.0,0.000372,2,"2024-10-29T19:50:32.178",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003581,1730231432187,-150.0,0.000372,2,"2024-10-29T19:50:32.187",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003582,1730231432198,-69864.65051572,0.00037214,2,"2024-10-29T19:50:32.198",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003583,1730231432207,-2197.06440588,0.00037215,15,"2024-10-29T19:50:32.207",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003584,1730231432218,-6915.0324223,0.00037224,2,"2024-10-29T19:50:32.218",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003585,1730231432230,-54755.89126806,0.00037225,2,"2024-10-29T19:50:32.230",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003591,1730231432388,-3644.641,0.00037225,2,"2024-10-29T19:50:32.388",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003592,1730231432400,-1453.31,0.00037225,2,"2024-10-29T19:50:32.400",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003605,1730231438679,-560.47,0.0003722,10,"2024-10-29T19:50:38.679",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003606,1730231438690,-10010.80824766,0.00037225,2,"2024-10-29T19:50:38.690",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003607,1730231438699,-200.0,0.00037229,15,"2024-10-29T19:50:38.699",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003608,1730231438709,-487.26027345,0.00037229,15,"2024-10-29T19:50:38.709",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003609,1730231438720,-47293.25145698,0.0003723,2,"2024-10-29T19:50:38.720",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003615,1730231440257,-1444.31244022,0.0003723,2,"2024-10-29T19:50:40.257",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003668,1730231443005,-466.9101463,0.0003723,2,"2024-10-29T19:50:43.005",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003669,1730231443017,-10918.85216842,0.0003723,2,"2024-10-29T19:50:43.017",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003670,1730231443041,-2181.09,0.0003723,2,"2024-10-29T19:50:43.041",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003671,1730231443180,-20361.04838675,0.0003723,2,"2024-10-29T19:50:43.180",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003672,1730231443195,-48364.03376177,0.0003723,2,"2024-10-29T19:50:43.195",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003673,1730231443206,-1495.61094385,0.0003723,2,"2024-10-29T19:50:43.206",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003674,1730231443217,-594.08233779,0.0003723,2,"2024-10-29T19:50:43.217",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003675,1730231443244,-72699.0,0.0003723,2,"2024-10-29T19:50:43.244",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003676,1730231443391,-387.28,0.00034444,2,"2024-10-29T19:50:43.391",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003677,1730231443400,-1450.22,0.0003723,2,"2024-10-29T19:50:43.400",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003678,1730231443411,-4730.797282,0.0003723,2,"2024-10-29T19:50:43.411",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003919,1730231445940,-387.28,0.00036708,2,"2024-10-29T19:50:45.940",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003921,1730231445950,-214.63767652,0.0003723,2,"2024-10-29T19:50:45.950",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003923,1730231445962,-1624.70784154,0.0003723,2,"2024-10-29T19:50:45.962",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003928,1730231446001,-363.125,0.0003723,2,"2024-10-29T19:50:46.001",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003931,1730231446013,-40302.5377715,0.0003723,2,"2024-10-29T19:50:46.013",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341004346,1730231817208,160.12,0.00015342,2,"2024-10-29T19:56:57.208",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341004347,1730231817427,160.12,0.000247,2,"2024-10-29T19:56:57.427",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341004363,1730232546433,-187.6705,0.0003,2,"2024-10-29T20:09:06.433",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004364,1730232546454,-187.6705,0.00032295,2,"2024-10-29T20:09:06.454",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004365,1730232546475,-483.47,0.00033236,2,"2024-10-29T20:09:06.475",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004366,1730232546497,-434.937297,0.00033886,2,"2024-10-29T20:09:06.497",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004367,1730232546518,-160.12,0.00034057,2,"2024-10-29T20:09:06.518",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004368,1730232546542,-5139.3953312,0.00034057,2,"2024-10-29T20:09:06.542",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004378,1730232632248,-250.0,0.00035115,120,"2024-10-29T20:10:32.248",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004379,1730232632257,-185.04,0.00035123,120,"2024-10-29T20:10:32.257",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004380,1730232632266,-302.9147,0.00035123,2,"2024-10-29T20:10:32.266",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004381,1730232632277,-42.9653,0.00035123,2,"2024-10-29T20:10:32.277",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004382,1730232632286,-150.0,0.00035134,7,"2024-10-29T20:10:32.286",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004383,1730232632297,-160.0,0.00035171,2,"2024-10-29T20:10:32.297",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004384,1730232632306,-200.0,0.00035191,2,"2024-10-29T20:10:32.306",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004385,1730232632315,-250.0,0.00035195,2,"2024-10-29T20:10:32.315",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004386,1730232632324,-4448.84,0.00035195,10,"2024-10-29T20:10:32.324",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004387,1730232632333,-177.07,0.00035197,120,"2024-10-29T20:10:32.333",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004388,1730232632342,-222.94,0.00035209,2,"2024-10-29T20:10:32.342",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004389,1730232632351,-499.99,0.00035209,2,"2024-10-29T20:10:32.351",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004390,1730232632360,-1061.82,0.00035216,2,"2024-10-29T20:10:32.360",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004391,1730232632369,-56.2747,0.00035243,2,"2024-10-29T20:10:32.369",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004392,1730232632381,-167.0253,0.00035243,2,"2024-10-29T20:10:32.381",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004393,1730232632390,-250.0,0.00035244,2,"2024-10-29T20:10:32.390",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004394,1730232632400,-155.6,0.00035319,120,"2024-10-29T20:10:32.400",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004395,1730232632409,-483.47,0.000355,2,"2024-10-29T20:10:32.409",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004396,1730232632418,-161.12,0.00035818,2,"2024-10-29T20:10:32.418",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004397,1730232632427,-161.12,0.00035828,2,"2024-10-29T20:10:32.427",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004398,1730232632436,-161.12,0.00035837,2,"2024-10-29T20:10:32.436",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004399,1730232632445,-161.12,0.00035847,2,"2024-10-29T20:10:32.445",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004400,1730232632454,-161.12,0.00035856,2,"2024-10-29T20:10:32.454",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004401,1730232632464,-161.12,0.00035866,2,"2024-10-29T20:10:32.464",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004403,1730232632473,-161.12,0.00035875,2,"2024-10-29T20:10:32.473",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004405,1730232632482,-161.12,0.00035884,2,"2024-10-29T20:10:32.482",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004406,1730232632491,-161.12,0.00035894,2,"2024-10-29T20:10:32.491",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004407,1730232632500,-161.12,0.00035903,2,"2024-10-29T20:10:32.500",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004408,1730232632509,-161.12,0.00035913,2,"2024-10-29T20:10:32.509",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004409,1730232632518,-161.12,0.00035922,2,"2024-10-29T20:10:32.518",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004411,1730232632527,-161.12,0.00035932,2,"2024-10-29T20:10:32.527",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004413,1730232632537,-161.12,0.00035941,2,"2024-10-29T20:10:32.537",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004415,1730232632546,-161.12,0.0003595,2,"2024-10-29T20:10:32.546",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004417,1730232632555,-161.12,0.0003596,2,"2024-10-29T20:10:32.555",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004419,1730232632565,-161.12,0.00035969,2,"2024-10-29T20:10:32.565",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004420,1730232632574,-161.12,0.00035979,2,"2024-10-29T20:10:32.574",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004421,1730232632583,-161.12,0.00035988,2,"2024-10-29T20:10:32.583",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004422,1730232632592,-161.12,0.00035998,2,"2024-10-29T20:10:32.592",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004423,1730232632602,-840.0,0.00036035,2,"2024-10-29T20:10:32.602",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004424,1730232632611,-190.58,0.00036131,120,"2024-10-29T20:10:32.611",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004425,1730232632620,-154.72,0.00036139,2,"2024-10-29T20:10:32.620",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004426,1730232632629,-6347.99,0.00036261,2,"2024-10-29T20:10:32.629",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004427,1730232632638,-23260.14435645,0.00036261,2,"2024-10-29T20:10:32.638",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004428,1730232632676,-304.96564355,0.00036261,2,"2024-10-29T20:10:32.676",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004429,1730232632685,-476.1977809,0.00036261,2,"2024-10-29T20:10:32.685",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004434,1730232638116,-505.30548747,0.00036261,2,"2024-10-29T20:10:38.116",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004435,1730232638171,-1171.37158989,0.00036261,2,"2024-10-29T20:10:38.171",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004436,1730232638226,-286.12984752,0.00036261,2,"2024-10-29T20:10:38.226",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004614,1730232643729,-819.09257366,0.00036261,2,"2024-10-29T20:10:43.729",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004615,1730232643821,-4076.06272056,0.00036261,2,"2024-10-29T20:10:43.821",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004616,1730232643831,-160.57,0.0003631,2,"2024-10-29T20:10:43.831",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004617,1730232643842,-150.0,0.00036478,2,"2024-10-29T20:10:43.842",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004618,1730232643851,-4143.38327944,0.0003686,2,"2024-10-29T20:10:43.851",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004619,1730232643863,-16901.88408234,0.0003686,2,"2024-10-29T20:10:43.863",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004620,1730232643873,-150.0,0.00036986,2,"2024-10-29T20:10:43.873",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004621,1730232643884,-150.0,0.00036986,2,"2024-10-29T20:10:43.884",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004622,1730232643894,-150.0,0.00036986,2,"2024-10-29T20:10:43.894",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004623,1730232643903,-150.0,0.00036986,2,"2024-10-29T20:10:43.903",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004624,1730232643912,-150.0,0.00036986,2,"2024-10-29T20:10:43.912",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004625,1730232643921,-150.0,0.00036986,2,"2024-10-29T20:10:43.921",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004626,1730232643931,-150.0,0.00036986,2,"2024-10-29T20:10:43.931",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004627,1730232643942,-598.4183036,0.00037,38,"2024-10-29T20:10:43.942",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004628,1730232643952,-223.3,0.00037005,2,"2024-10-29T20:10:43.952",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004629,1730232643962,-326.93,0.00037032,2,"2024-10-29T20:10:43.962",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004631,1730232643972,-2804.44,0.00037032,2,"2024-10-29T20:10:43.972",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004633,1730232643981,-361.6792,0.00037032,2,"2024-10-29T20:10:43.981",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004635,1730232643991,-3486.23725123,0.00037035,15,"2024-10-29T20:10:43.991",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004636,1730232644000,-760.1564,0.00037041,10,"2024-10-29T20:10:44.000",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004637,1730232644009,-1947.91236779,0.00037064,4,"2024-10-29T20:10:44.009",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004638,1730232644020,-875.497,0.00037064,47,"2024-10-29T20:10:44.020",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004639,1730232644032,-669.11,0.00037125,2,"2024-10-29T20:10:44.032",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004640,1730232644042,-20148.2776,0.0003713,2,"2024-10-29T20:10:44.042",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004641,1730232644052,-2500.0,0.0003713,2,"2024-10-29T20:10:44.052",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004642,1730232644062,-3486.23725118,0.00037131,15,"2024-10-29T20:10:44.062",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004643,1730232644072,-43107.8376,0.00037132,2,"2024-10-29T20:10:44.072",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004644,1730232644082,-2042.2079,0.00037135,2,"2024-10-29T20:10:44.082",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004645,1730232644092,-500.0,0.00037135,2,"2024-10-29T20:10:44.092",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004646,1730232644102,-37716.1946,0.00037135,2,"2024-10-29T20:10:44.102",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004647,1730232644111,-155.22810207,0.00037135,2,"2024-10-29T20:10:44.111",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004648,1730232644121,-516.16633456,0.00037147,2,"2024-10-29T20:10:44.121",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004649,1730232644130,-217.9314,0.00037148,2,"2024-10-29T20:10:44.130",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004650,1730232644139,-167.0,0.0003717,2,"2024-10-29T20:10:44.139",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004651,1730232644150,-168.27409619,0.00037173,2,"2024-10-29T20:10:44.150",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004652,1730232644159,-261.08931363,0.00037225,2,"2024-10-29T20:10:44.159",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004653,1730232644169,-3486.23725118,0.00037227,15,"2024-10-29T20:10:44.169",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004654,1730232644179,-8704.49267486,0.0003723,2,"2024-10-29T20:10:44.179",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004655,1730232644188,-69864.65051572,0.00037232,2,"2024-10-29T20:10:44.188",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004656,1730232644199,-500.0,0.00037233,15,"2024-10-29T20:10:44.199",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004657,1730232644208,-473.30879159,0.00037233,15,"2024-10-29T20:10:44.208",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004658,1730232644217,-8247.03064854,0.00037234,2,"2024-10-29T20:10:44.217",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004659,1730232644227,-57518.04489842,0.00037234,2,"2024-10-29T20:10:44.227",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004660,1730232644236,-204875.05932601,0.00037234,2,"2024-10-29T20:10:44.236",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004661,1730232644247,-24832.3849998,0.00037234,2,"2024-10-29T20:10:44.247",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004662,1730232644259,-17019.8206032,0.00037234,2,"2024-10-29T20:10:44.259",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004663,1730232644271,-1276.09092154,0.00037234,2,"2024-10-29T20:10:44.271",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004664,1730232644289,-398.034,0.00037234,2,"2024-10-29T20:10:44.289",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004665,1730232646207,-500.0,0.00037231,15,"2024-10-29T20:10:46.207",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004666,1730232646217,-500.0,0.00037231,15,"2024-10-29T20:10:46.217",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004667,1730232646226,-450.68364163,0.00037231,15,"2024-10-29T20:10:46.226",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004668,1730232646235,-427.49074847,0.00037233,15,"2024-10-29T20:10:46.235",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004669,1730232646245,-14807.32003795,0.00037234,2,"2024-10-29T20:10:46.245",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004670,1730232646254,-69864.65051572,0.00037247,2,"2024-10-29T20:10:46.254",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004671,1730232646263,-14422.65505618,0.00037248,2,"2024-10-29T20:10:46.263",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004672,1730232646288,-248786.05483232,0.00037248,2,"2024-10-29T20:10:46.288",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004673,1730232646297,-6915.0324223,0.00037263,2,"2024-10-29T20:10:46.297",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004674,1730232646307,-1000.0,0.00037265,2,"2024-10-29T20:10:46.307",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004675,1730232646316,-263208.7098885,0.00037266,2,"2024-10-29T20:10:46.316",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004676,1730232646325,-69864.65051572,0.00037273,2,"2024-10-29T20:10:46.325",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004677,1730232646335,-91335.73928256,0.00037288,2,"2024-10-29T20:10:46.335",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004678,1730232646346,-267.734688,0.00037288,2,"2024-10-29T20:10:46.346",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004679,1730232646364,-2170.430064,0.00037288,2,"2024-10-29T20:10:46.364",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004680,1730232646375,-15005.0,0.00037288,2,"2024-10-29T20:10:46.375",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004681,1730232646398,-154429.80585394,0.00037288,2,"2024-10-29T20:10:46.398",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004682,1730232646407,-8363.22123728,0.00037313,2,"2024-10-29T20:10:46.407",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004683,1730232646417,-91456.97290874,0.00037316,2,"2024-10-29T20:10:46.417",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004684,1730232721355,300.0,0.00019725,2,"2024-10-29T20:12:01.355",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004685,1730232828439,157.9,0.00015342,2,"2024-10-29T20:13:48.439",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004686,1730232902383,300.0,0.00019725,2,"2024-10-29T20:15:02.383",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004687,1730233184920,200.0,0.00023,2,"2024-10-29T20:19:44.920",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004689,1730233344545,157.22,0.00015342,2,"2024-10-29T20:22:24.545",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004702,1730233508002,6557.44,0.00016,2,"2024-10-29T20:25:08.002",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004703,1730233508029,8000.0,0.00016,2,"2024-10-29T20:25:08.029",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004704,1730233508243,547049.57162098,0.00016,2,"2024-10-29T20:25:08.243",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004708,1730233718164,150.0,0.0002002,2,"2024-10-29T20:28:38.164",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004715,1730233746147,-1893.26113878,0.00021,4,"2024-10-29T20:29:06.147",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004716,1730233746166,-1089.40992322,0.000232,2,"2024-10-29T20:29:06.166",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004718,1730233755173,-658.39625357,0.000232,2,"2024-10-29T20:29:15.173",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004719,1730233755321,-464.15382921,0.00023922,2,"2024-10-29T20:29:15.321",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004720,1730233755373,-302.27578228,0.00024,7,"2024-10-29T20:29:15.373",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004721,1730233755431,-7791.06764049,0.0002495,2,"2024-10-29T20:29:15.431",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004722,1730233755525,-34171.17705902,0.00027,7,"2024-10-29T20:29:15.525",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004723,1730233755546,-6865.93900907,0.000299,2,"2024-10-29T20:29:15.546",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004724,1730233755567,-157.22,0.00030548,2,"2024-10-29T20:29:15.567",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004725,1730233755587,-745.0,0.000327,3,"2024-10-29T20:29:15.587",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004726,1730233755608,-532.9,0.00033407,2,"2024-10-29T20:29:15.608",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004742,1730233832204,-190.58,0.00035317,120,"2024-10-29T20:30:32.204",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004743,1730233832213,-250.0,0.00035319,2,"2024-10-29T20:30:32.213",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004744,1730233832227,-667.61691343,0.00035359,2,"2024-10-29T20:30:32.227",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004745,1730233832239,-107.23308657,0.00035359,2,"2024-10-29T20:30:32.239",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004746,1730233832248,-150.0,0.00035393,7,"2024-10-29T20:30:32.248",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004747,1730233832257,-1000.0,0.00035411,2,"2024-10-29T20:30:32.257",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004748,1730233832266,-300.0,0.00035462,2,"2024-10-29T20:30:32.266",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004749,1730233832276,-235.59,0.00035462,2,"2024-10-29T20:30:32.276",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004750,1730233832285,-250.0,0.00035475,120,"2024-10-29T20:30:32.285",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004751,1730233832294,-721.01,0.00035475,2,"2024-10-29T20:30:32.294",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004752,1730233832303,-3949.26,0.00035551,2,"2024-10-29T20:30:32.303",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004753,1730233832312,-161.78,0.00035588,2,"2024-10-29T20:30:32.312",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004754,1730233832321,-155.6,0.00035662,120,"2024-10-29T20:30:32.321",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004755,1730233832330,-176.52691343,0.00035671,2,"2024-10-29T20:30:32.330",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004756,1730233832368,-356.37308657,0.00035671,2,"2024-10-29T20:30:32.368",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004757,1730233832378,-151.24,0.0003607,2,"2024-10-29T20:30:32.378",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004758,1730233832389,-151.24,0.00036086,2,"2024-10-29T20:30:32.389",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004759,1730233832399,-69.31281343,0.00036102,2,"2024-10-29T20:30:32.399",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004760,1730233832433,-81.92718657,0.00036102,2,"2024-10-29T20:30:32.433",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004761,1730233832443,-151.24,0.00036119,2,"2024-10-29T20:30:32.443",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004762,1730233832452,-151.24,0.00036135,2,"2024-10-29T20:30:32.452",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004763,1730233832462,-151.24,0.00036152,2,"2024-10-29T20:30:32.462",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004764,1730233832476,-151.24,0.00036168,2,"2024-10-29T20:30:32.476",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004765,1730233832486,-63.01295069,0.00036184,2,"2024-10-29T20:30:32.486",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004767,1730233832512,-88.22704931,0.00036184,2,"2024-10-29T20:30:32.512",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004768,1730233832521,-151.24,0.00036201,2,"2024-10-29T20:30:32.521",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004769,1730233832530,-151.24,0.00036217,2,"2024-10-29T20:30:32.530",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004770,1730233832539,-151.24,0.00036234,2,"2024-10-29T20:30:32.539",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004772,1730233832549,-151.24,0.0003625,2,"2024-10-29T20:30:32.549",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004774,1730233832558,-178.64,0.0003625,2,"2024-10-29T20:30:32.558",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004776,1730233832567,-228.7,0.00036704,2,"2024-10-29T20:30:32.567",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004777,1730233832577,-76.14011343,0.000368,13,"2024-10-29T20:30:32.577",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004781,1730233832603,-723.85988657,0.000368,13,"2024-10-29T20:30:32.603",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004783,1730233832613,-1186.979,0.000369,46,"2024-10-29T20:30:32.613",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004785,1730233832622,-1700.0,0.000369,13,"2024-10-29T20:30:32.622",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004786,1730233832631,-6216.81042699,0.00036925,2,"2024-10-29T20:30:32.631",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004795,1730233838267,-858.82057482,0.00036925,2,"2024-10-29T20:30:38.267",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004796,1730233838277,-760.1564,0.00036932,10,"2024-10-29T20:30:38.277",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004797,1730233838287,-4369.83578518,0.00036935,2,"2024-10-29T20:30:38.287",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004798,1730233838539,-9451.94901482,0.00036935,2,"2024-10-29T20:30:38.539",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004799,1730233838549,-817.3893,0.00036935,2,"2024-10-29T20:30:38.549",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004800,1730233838558,-4283.4986,0.00036935,2,"2024-10-29T20:30:38.558",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004801,1730233838569,-14011.3954,0.00036935,2,"2024-10-29T20:30:38.569",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004802,1730233838578,-880.2995,0.00036935,2,"2024-10-29T20:30:38.578",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004803,1730233838587,-803.3363,0.00036935,2,"2024-10-29T20:30:38.587",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004804,1730233838596,-1405.8935,0.00036935,2,"2024-10-29T20:30:38.596",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004805,1730233838605,-2500.0,0.00036935,2,"2024-10-29T20:30:38.605",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004806,1730233838615,-9326.31607301,0.00036935,15,"2024-10-29T20:30:38.615",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004807,1730233838625,-7174.3103264,0.0003695,2,"2024-10-29T20:30:38.625",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004808,1730233838644,-1080.357,0.0003695,2,"2024-10-29T20:30:38.644",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004817,1730233843244,-8647.21675594,0.0003695,2,"2024-10-29T20:30:43.244",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004818,1730233843253,-13376.0,0.0003699,2,"2024-10-29T20:30:43.253",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004819,1730233843263,-598.41830262,0.00037,38,"2024-10-29T20:30:43.263",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004820,1730233843272,-812.34,0.00037025,3,"2024-10-29T20:30:43.272",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004822,1730233843283,-4937.3307,0.00037032,2,"2024-10-29T20:30:43.283",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004824,1730233843294,-4973.5355,0.00037032,2,"2024-10-29T20:30:43.294",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004825,1730233843303,-500.0,0.00037034,15,"2024-10-29T20:30:43.303",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004826,1730233843313,-500.0,0.00037034,15,"2024-10-29T20:30:43.313",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004828,1730233843322,-500.0,0.00037034,15,"2024-10-29T20:30:43.322",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004830,1730233843332,-500.0,0.00037034,15,"2024-10-29T20:30:43.332",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004831,1730233843342,-151.2006227,0.00037034,15,"2024-10-29T20:30:43.342",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004832,1730233843351,-623.4200796,0.00037034,15,"2024-10-29T20:30:43.351",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004833,1730233843361,-500.0,0.00037034,15,"2024-10-29T20:30:43.361",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004836,1730233843371,-500.0,0.00037034,15,"2024-10-29T20:30:43.371",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004838,1730233843382,-500.0,0.00037034,15,"2024-10-29T20:30:43.382",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004840,1730233843392,-500.0,0.00037034,15,"2024-10-29T20:30:43.392",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004842,1730233843404,-500.0,0.00037034,15,"2024-10-29T20:30:43.404",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004844,1730233843415,-500.0,0.00037034,15,"2024-10-29T20:30:43.415",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004846,1730233843424,-450.89755671,0.00037034,15,"2024-10-29T20:30:43.424",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004849,1730233843433,-500.0,0.00037034,15,"2024-10-29T20:30:43.433",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004851,1730233843444,-500.0,0.00037034,15,"2024-10-29T20:30:43.444",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004853,1730233843453,-500.0,0.00037034,15,"2024-10-29T20:30:43.453",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004855,1730233843464,-500.0,0.00037034,15,"2024-10-29T20:30:43.464",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004857,1730233843474,-500.0,0.00037034,15,"2024-10-29T20:30:43.474",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004859,1730233843485,-500.0,0.00037034,15,"2024-10-29T20:30:43.485",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004860,1730233843494,-500.0,0.00037034,15,"2024-10-29T20:30:43.494",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004862,1730233843503,-500.0,0.00037034,15,"2024-10-29T20:30:43.503",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004863,1730233843512,-500.0,0.00037034,15,"2024-10-29T20:30:43.512",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004864,1730233843521,-99719.64048243,0.00037035,2,"2024-10-29T20:30:43.521",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004866,1730233843533,-2166.03387,0.00037035,2,"2024-10-29T20:30:43.533",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004869,1730233843548,-289.052,0.00037035,2,"2024-10-29T20:30:43.548",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004873,1730233843583,-2997.2888656,0.00037035,2,"2024-10-29T20:30:43.583",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004878,1730233843617,-7203.6,0.00037035,2,"2024-10-29T20:30:43.617",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004879,1730233843629,-12599.64677161,0.00037035,2,"2024-10-29T20:30:43.629",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004880,1730233843640,-380.32197907,0.00037035,2,"2024-10-29T20:30:43.640",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004881,1730233843658,-724.339208,0.00037035,2,"2024-10-29T20:30:43.658",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004993,1730233846256,-3981.71952329,0.00037035,2,"2024-10-29T20:30:46.256",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004995,1730233846266,-500.0,0.00037035,2,"2024-10-29T20:30:46.266",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004997,1730233846275,-2328.378,0.00037035,2,"2024-10-29T20:30:46.275",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004999,1730233846284,-1000.0,0.00037035,2,"2024-10-29T20:30:46.284",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005001,1730233846293,-6600.10247672,0.00037042,15,"2024-10-29T20:30:46.293",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005002,1730233846305,-2726.21359623,0.00037042,15,"2024-10-29T20:30:46.305",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005004,1730233846314,-29257.61065769,0.000371,2,"2024-10-29T20:30:46.314",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005006,1730233846324,-516.16633456,0.00037124,2,"2024-10-29T20:30:46.324",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005008,1730233846334,-9326.31607295,0.00037149,15,"2024-10-29T20:30:46.334",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005010,1730233846343,-11644.10841928,0.00037192,2,"2024-10-29T20:30:46.343",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005012,1730233846352,-6987.87426884,0.00037198,2,"2024-10-29T20:30:46.352",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005014,1730233846361,-6987.87426884,0.00037199,2,"2024-10-29T20:30:46.361",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005016,1730233846370,-2600.0,0.000372,13,"2024-10-29T20:30:46.370",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005018,1730233846378,-37752.0611,0.00037216,2,"2024-10-29T20:30:46.378",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005020,1730233846387,-37383.75365945,0.00037216,2,"2024-10-29T20:30:46.387",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005022,1730233846401,-2161.6787,0.00037216,2,"2024-10-29T20:30:46.401",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005024,1730233846416,-5971.89094055,0.00037216,2,"2024-10-29T20:30:46.416",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005026,1730233846426,-974.16982973,0.00037216,11,"2024-10-29T20:30:46.426",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005028,1730233846434,-11644.10841928,0.00037225,2,"2024-10-29T20:30:46.434",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005030,1730233846445,-11644.10841928,0.00037231,2,"2024-10-29T20:30:46.445",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005032,1730233846454,-166.07,0.00037254,2,"2024-10-29T20:30:46.454",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005034,1730233846463,-9326.31607295,0.00037257,15,"2024-10-29T20:30:46.463",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005036,1730233846474,-6987.87426884,0.00037257,2,"2024-10-29T20:30:46.474",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005038,1730233846483,-500.0,0.00037282,15,"2024-10-29T20:30:46.483",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005040,1730233846495,-500.0,0.00037282,15,"2024-10-29T20:30:46.495",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005042,1730233846503,-500.0,0.00037282,15,"2024-10-29T20:30:46.503",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005044,1730233846512,-500.0,0.00037282,15,"2024-10-29T20:30:46.512",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005046,1730233846522,-500.0,0.00037282,15,"2024-10-29T20:30:46.522",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005048,1730233846531,-500.0,0.00037282,15,"2024-10-29T20:30:46.531",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005050,1730233846541,-500.0,0.00037282,15,"2024-10-29T20:30:46.541",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005052,1730233846551,-500.0,0.00037282,15,"2024-10-29T20:30:46.551",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005053,1730233846560,-500.0,0.00037282,15,"2024-10-29T20:30:46.560",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005055,1730233846570,-601.61475447,0.00037282,15,"2024-10-29T20:30:46.570",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005056,1730233846579,-500.0,0.00037282,15,"2024-10-29T20:30:46.579",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005057,1730233846588,-47050.77235823,0.00037283,2,"2024-10-29T20:30:46.588",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005058,1730233846597,-11644.10841928,0.00037294,2,"2024-10-29T20:30:46.597",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005059,1730233846606,-47050.77235823,0.00037298,2,"2024-10-29T20:30:46.606",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005060,1730233846615,-170.99633185,0.000373,2,"2024-10-29T20:30:46.615",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005061,1730233846624,-159.82656507,0.000373,10,"2024-10-29T20:30:46.624",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005062,1730233846633,-372.0,0.000373,7,"2024-10-29T20:30:46.633",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005063,1730233846643,-3400.0,0.000373,13,"2024-10-29T20:30:46.643",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005064,1730233846652,-165.3354028,0.00037304,2,"2024-10-29T20:30:46.652",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005065,1730233846661,-974.16982972,0.00037308,12,"2024-10-29T20:30:46.661",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005066,1730233846670,-1899.5453893,0.00037309,2,"2024-10-29T20:30:46.670",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005076,1730233846679,-47050.77235823,0.00037314,2,"2024-10-29T20:30:46.679",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005078,1730233846811,-60542.18689928,0.00037316,2,"2024-10-29T20:30:46.811",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005080,1730233846823,-260.9,0.00037316,2,"2024-10-29T20:30:46.823",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005088,1730233846892,-11311.76866809,0.00037316,2,"2024-10-29T20:30:46.892",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005091,1730233846917,-36200.00000005,0.00037316,2,"2024-10-29T20:30:46.917",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005093,1730233846928,-655.989385,0.00037316,2,"2024-10-29T20:30:46.928",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005413,1730233855925,157.2,0.00015342,2,"2024-10-29T20:30:55.925",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005414,1730233857258,981.847,0.0003,2,"2024-10-29T20:30:57.258",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005415,1730233857464,981.847,0.00031273,2,"2024-10-29T20:30:57.464",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005416,1730233922582,200.0,0.00023,2,"2024-10-29T20:32:02.582",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005421,1730234102480,550.0,0.00015,2,"2024-10-29T20:35:02.480",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005422,1730234103578,600.0,0.00017,2,"2024-10-29T20:35:03.578",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005423,1730234104728,650.0,0.00019,2,"2024-10-29T20:35:04.728",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005444,1730234435524,-700.0,0.00021,2,"2024-10-29T20:40:35.524",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005445,1730234435546,-168.542,0.000214,2,"2024-10-29T20:40:35.546",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005450,1730234442176,157.28,0.00015342,2,"2024-10-29T20:40:42.176",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005588,1730234597422,300.0,0.0002,5,"2024-10-29T20:43:17.422",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005602,1730234748806,154.77,0.00016712,2,"2024-10-29T20:45:48.806",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005603,1730234751124,-750.0,0.00023,2,"2024-10-29T20:45:51.124",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005604,1730234751144,-800.0,0.00025,2,"2024-10-29T20:45:51.144",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005605,1730234751165,-850.0,0.00027,2,"2024-10-29T20:45:51.165",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005606,1730234751185,-200.0,0.00028396,2,"2024-10-29T20:45:51.185",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005607,1730234751204,-339.214607,0.00028855,2,"2024-10-29T20:45:51.204",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005608,1730234751223,-4102.5590545,0.00028855,2,"2024-10-29T20:45:51.223",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005609,1730234751242,-900.0,0.00029,2,"2024-10-29T20:45:51.242",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005610,1730234751262,-571.23,0.00029,2,"2024-10-29T20:45:51.262",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005611,1730234751281,-151.0,0.0003,120,"2024-10-29T20:45:51.281",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005612,1730234751301,-2324.24,0.0003,2,"2024-10-29T20:45:51.301",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005613,1730234751322,-531.04263531,0.0003,2,"2024-10-29T20:45:51.322",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005616,1730234844098,-3039.52736469,0.0003,2,"2024-10-29T20:47:24.098",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005617,1730234844129,-950.0,0.00031,2,"2024-10-29T20:47:24.129",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005618,1730234844159,-168.542,0.00031357,2,"2024-10-29T20:47:24.159",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005619,1730234844190,-551.1,0.0003212,2,"2024-10-29T20:47:24.190",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005620,1730234844219,-247.0,0.000326,3,"2024-10-29T20:47:24.219",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005621,1730234844250,-1000.0,0.00033,2,"2024-10-29T20:47:24.250",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005622,1730234844279,-200.0,0.00033394,2,"2024-10-29T20:47:24.279",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005623,1730234844311,-250.0,0.00033453,2,"2024-10-29T20:47:24.311",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005624,1730234844344,-250.0,0.00033491,2,"2024-10-29T20:47:24.344",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005625,1730234844375,-21875.51,0.00033502,2,"2024-10-29T20:47:24.375",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005626,1730234844404,-158.7,0.00033518,120,"2024-10-29T20:47:24.404",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005627,1730234844434,-150.0,0.00033537,7,"2024-10-29T20:47:24.434",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005628,1730234844629,-372.68,0.00033537,2,"2024-10-29T20:47:24.629",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005629,1730234844651,-500.0,0.00033586,2,"2024-10-29T20:47:24.651",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005630,1730234844671,-250.0,0.00033723,120,"2024-10-29T20:47:24.671",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005631,1730234844690,-800.0,0.00033758,2,"2024-10-29T20:47:24.690",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005632,1730234844711,-609.47,0.00033926,2,"2024-10-29T20:47:24.711",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005633,1730234844734,-551.1,0.00034384,2,"2024-10-29T20:47:24.734",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005634,1730234844753,-150.0,0.00034548,10,"2024-10-29T20:47:24.753",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005635,1730234844771,-151.65,0.00034771,2,"2024-10-29T20:47:24.771",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005636,1730234844794,-177.67,0.00034878,120,"2024-10-29T20:47:24.794",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005637,1730234844813,-200.0,0.00036329,2,"2024-10-29T20:47:24.813",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005638,1730234844831,-170.223,0.00036329,2,"2024-10-29T20:47:24.831",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005639,1730234844850,-176.46,0.00036332,2,"2024-10-29T20:47:24.850",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005640,1730234844870,-1102.987,0.00036341,45,"2024-10-29T20:47:24.870",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005641,1730234844889,-551.1,0.00036648,2,"2024-10-29T20:47:24.889",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005642,1730234844909,-2013.3819,0.00036835,2,"2024-10-29T20:47:24.909",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005643,1730234844927,-2500.0,0.00036835,2,"2024-10-29T20:47:24.927",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005644,1730234844946,-655.9749,0.00036835,2,"2024-10-29T20:47:24.946",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005645,1730234844966,-5671.86504869,0.00036835,15,"2024-10-29T20:47:24.966",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005646,1730234844986,-400.0,0.000369,13,"2024-10-29T20:47:24.986",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005647,1730234845005,-17124.0,0.00036928,2,"2024-10-29T20:47:25.005",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005648,1730234845025,-135068.9421,0.00036935,2,"2024-10-29T20:47:25.025",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005649,1730234845049,-500.0,0.00036941,15,"2024-10-29T20:47:25.049",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005650,1730234845068,-317.54417297,0.00036941,15,"2024-10-29T20:47:25.068",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005651,1730234845088,-500.0,0.00036941,15,"2024-10-29T20:47:25.088",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005652,1730234845106,-33369.1439,0.00036942,2,"2024-10-29T20:47:25.106",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005653,1730234845126,-820.0104,0.00036942,2,"2024-10-29T20:47:25.126",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005654,1730234845146,-37752.0611,0.00036942,2,"2024-10-29T20:47:25.146",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005655,1730234845166,-5671.86504862,0.00036953,15,"2024-10-29T20:47:25.166",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005656,1730234845186,-150.0,0.00036986,2,"2024-10-29T20:47:25.186",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005657,1730234845206,-360.65,0.00036986,2,"2024-10-29T20:47:25.206",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005658,1730234845226,-150.0,0.00036986,2,"2024-10-29T20:47:25.226",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005659,1730234845245,-150.0,0.00036986,2,"2024-10-29T20:47:25.245",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005660,1730234845264,-150.0,0.00036986,2,"2024-10-29T20:47:25.264",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005661,1730234845283,-220.13,0.00036986,2,"2024-10-29T20:47:25.283",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005662,1730234845303,-150.0,0.00036986,2,"2024-10-29T20:47:25.303",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005663,1730234845322,-5671.86504862,0.00037072,15,"2024-10-29T20:47:25.322",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005664,1730234845342,-800.0,0.000371,13,"2024-10-29T20:47:25.342",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005665,1730234845361,-5671.86504862,0.0003719,15,"2024-10-29T20:47:25.361",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005666,1730234845379,-1300.0,0.000372,13,"2024-10-29T20:47:25.379",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005667,1730234845398,-338.9210484,0.00037209,2,"2024-10-29T20:47:25.398",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005668,1730234845417,-481.75524558,0.00037245,2,"2024-10-29T20:47:25.417",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005669,1730234845437,-150.0,0.00037259,2,"2024-10-29T20:47:25.437",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005670,1730234845457,-150.0,0.00037303,2,"2024-10-29T20:47:25.457",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005671,1730234845476,-338.9210484,0.00037308,2,"2024-10-29T20:47:25.476",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005672,1730234845496,-150.0,0.00037308,2,"2024-10-29T20:47:25.496",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005673,1730234845516,-5671.86504862,0.00037308,15,"2024-10-29T20:47:25.516",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005674,1730234845535,-203.7382231,0.00037309,2,"2024-10-29T20:47:25.535",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005675,1730234845553,-7289.4520346,0.00037309,2,"2024-10-29T20:47:25.553",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005676,1730234845573,-2429.13472983,0.00037315,2,"2024-10-29T20:47:25.573",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005677,1730234845594,-39445.40171705,0.00037316,2,"2024-10-29T20:47:25.594",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005680,1730234953125,159.66,0.00015342,2,"2024-10-29T20:49:13.125",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005681,1730234958113,-159.66,0.000247,2,"2024-10-29T20:49:18.113",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005682,1730234959116,-159.66,0.00034057,2,"2024-10-29T20:49:19.116",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005685,1730235032341,-341.8181,0.00034444,2,"2024-10-29T20:50:32.341",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005686,1730235032354,-141.1319,0.00034444,2,"2024-10-29T20:50:32.354",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005687,1730235032364,-482.95,0.00036708,2,"2024-10-29T20:50:32.364",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005688,1730235032373,-550.535,0.00036835,2,"2024-10-29T20:50:32.373",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005689,1730235032615,-731.7826,0.00036835,2,"2024-10-29T20:50:32.615",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005690,1730235032626,-20919.8079573,0.00036835,2,"2024-10-29T20:50:32.626",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005691,1730235032637,-359.39,0.00036835,2,"2024-10-29T20:50:32.637",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005692,1730235032649,-2770.3919427,0.00036835,2,"2024-10-29T20:50:32.649",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005693,1730235032659,-111.23991879,0.00036835,2,"2024-10-29T20:50:32.659",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005715,1730235038426,-1636.04788121,0.00036835,2,"2024-10-29T20:50:38.426",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005717,1730235038436,-150.0,0.00036986,2,"2024-10-29T20:50:38.436",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005719,1730235038446,-303.6637,0.00037251,2,"2024-10-29T20:50:38.446",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005720,1730235038455,-254.1907863,0.00037292,2,"2024-10-29T20:50:38.455",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005721,1730235038465,-1700.0,0.000373,13,"2024-10-29T20:50:38.465",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005722,1730235038475,-3453.6499304,0.00037309,2,"2024-10-29T20:50:38.475",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005723,1730235038485,-322.0138449,0.00037309,2,"2024-10-29T20:50:38.485",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005724,1730235038494,-2024.27894152,0.00037315,2,"2024-10-29T20:50:38.494",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005725,1730235038504,-23335.49031029,0.00037316,2,"2024-10-29T20:50:38.504",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005726,1730235038513,-2000.0,0.00037316,2,"2024-10-29T20:50:38.513",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005727,1730235038523,-200.0,0.00037316,2,"2024-10-29T20:50:38.523",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005728,1730235038532,-200.0,0.00037316,2,"2024-10-29T20:50:38.532",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005729,1730235038542,-2000.0,0.00037316,2,"2024-10-29T20:50:38.542",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005730,1730235038552,-200.0,0.00037316,2,"2024-10-29T20:50:38.552",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005731,1730235038561,-6987.87426884,0.00037319,2,"2024-10-29T20:50:38.561",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005732,1730235038571,-152.5425,0.00037319,7,"2024-10-29T20:50:38.571",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005733,1730235038580,-150.0,0.00037324,2,"2024-10-29T20:50:38.580",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005734,1730235038589,-6915.0324223,0.0003733,2,"2024-10-29T20:50:38.589",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005735,1730235038598,-6987.87426884,0.00037331,2,"2024-10-29T20:50:38.598",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005736,1730235038608,-8363.22123728,0.00037334,2,"2024-10-29T20:50:38.608",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005737,1730235038619,-5127.45990977,0.00037335,2,"2024-10-29T20:50:38.619",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005738,1730235038802,-1279.92069973,0.00037335,2,"2024-10-29T20:50:38.802",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005739,1730235038818,-580.49365934,0.00037335,2,"2024-10-29T20:50:38.818",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005740,1730235038828,-11644.10841928,0.00037339,2,"2024-10-29T20:50:38.828",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005741,1730235038837,-11644.10841928,0.00037345,2,"2024-10-29T20:50:38.837",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005742,1730235038847,-47050.77235823,0.0003735,2,"2024-10-29T20:50:38.847",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005743,1730235038857,-47050.77235823,0.00037351,2,"2024-10-29T20:50:38.857",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005744,1730235038867,-8363.22123728,0.00037363,2,"2024-10-29T20:50:38.867",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005746,1730235038876,-184.45,0.00037364,2,"2024-10-29T20:50:38.876",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005747,1730235038886,-6915.0324223,0.00037373,2,"2024-10-29T20:50:38.886",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005748,1730235038895,-511.48764529,0.00037373,4,"2024-10-29T20:50:38.895",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005749,1730235038905,-10823.5474122,0.00037375,2,"2024-10-29T20:50:38.905",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005750,1730235038916,-13074.73515205,0.00037375,2,"2024-10-29T20:50:38.916",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005751,1730235038928,-23152.48979398,0.00037375,2,"2024-10-29T20:50:38.928",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005752,1730235038937,-254.1907863,0.00037379,2,"2024-10-29T20:50:38.937",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005753,1730235038946,-69864.65051572,0.00037389,2,"2024-10-29T20:50:38.946",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005754,1730235038956,-150.0,0.00037392,2,"2024-10-29T20:50:38.956",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005755,1730235038966,-151.0,0.000374,7,"2024-10-29T20:50:38.966",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005756,1730235038975,-151.636444,0.000374,7,"2024-10-29T20:50:38.975",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005757,1730235038984,-151.0,0.000374,7,"2024-10-29T20:50:38.984",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005758,1730235038993,-291.63092,0.000374,7,"2024-10-29T20:50:38.993",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005759,1730235039003,-152.347256,0.000374,7,"2024-10-29T20:50:39.003",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005760,1730235039012,-151.0,0.000374,7,"2024-10-29T20:50:39.012",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005762,1730235039022,-170.99633184,0.000374,2,"2024-10-29T20:50:39.022",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005764,1730235039031,-151.0,0.000374,7,"2024-10-29T20:50:39.031",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005766,1730235039041,-151.0,0.000374,7,"2024-10-29T20:50:39.041",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005768,1730235039051,-151.0,0.000374,7,"2024-10-29T20:50:39.051",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005770,1730235039060,-151.0,0.000374,7,"2024-10-29T20:50:39.060",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005772,1730235039070,-151.0,0.000374,7,"2024-10-29T20:50:39.070",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005773,1730235039079,-151.0,0.000374,7,"2024-10-29T20:50:39.079",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005776,1730235039088,-151.0,0.000374,7,"2024-10-29T20:50:39.088",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005777,1730235039098,-151.0,0.000374,7,"2024-10-29T20:50:39.098",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005779,1730235039106,-155.413208,0.000374,7,"2024-10-29T20:50:39.106",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005781,1730235039116,-151.0,0.000374,7,"2024-10-29T20:50:39.116",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005783,1730235039125,-151.0,0.000374,7,"2024-10-29T20:50:39.125",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005785,1730235039134,-151.0,0.000374,7,"2024-10-29T20:50:39.134",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005787,1730235039143,-154.84269,0.000374,7,"2024-10-29T20:50:39.143",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005789,1730235039152,-161.162561,0.000374,7,"2024-10-29T20:50:39.152",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005791,1730235039161,-151.0,0.000374,7,"2024-10-29T20:50:39.161",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005793,1730235039171,-151.0,0.000374,7,"2024-10-29T20:50:39.171",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005795,1730235039180,-151.0,0.000374,7,"2024-10-29T20:50:39.180",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005797,1730235039190,-151.0,0.000374,7,"2024-10-29T20:50:39.190",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005799,1730235039199,-162.794761,0.000374,7,"2024-10-29T20:50:39.199",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005801,1730235039208,-151.0,0.000374,7,"2024-10-29T20:50:39.208",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005803,1730235039218,-151.0,0.000374,7,"2024-10-29T20:50:39.218",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005805,1730235039227,-151.0,0.000374,7,"2024-10-29T20:50:39.227",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005807,1730235039237,-151.0,0.000374,7,"2024-10-29T20:50:39.237",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005809,1730235039246,-151.0,0.000374,7,"2024-10-29T20:50:39.246",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005811,1730235039259,-151.0,0.000374,7,"2024-10-29T20:50:39.259",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005813,1730235039269,-151.0,0.000374,7,"2024-10-29T20:50:39.269",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005815,1730235039279,-151.0,0.000374,7,"2024-10-29T20:50:39.279",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005817,1730235039288,-151.0,0.000374,7,"2024-10-29T20:50:39.288",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005819,1730235039297,-151.0,0.000374,7,"2024-10-29T20:50:39.297",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005821,1730235039306,-151.0,0.000374,7,"2024-10-29T20:50:39.306",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005822,1730235039315,-159.82656506,0.000374,10,"2024-10-29T20:50:39.315",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005824,1730235039324,-151.0,0.000374,7,"2024-10-29T20:50:39.324",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005826,1730235039333,-151.0,0.000374,7,"2024-10-29T20:50:39.333",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005828,1730235039342,-151.0,0.000374,7,"2024-10-29T20:50:39.342",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005830,1730235039352,-151.0,0.000374,7,"2024-10-29T20:50:39.352",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005832,1730235039361,-151.0,0.000374,7,"2024-10-29T20:50:39.361",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005834,1730235039370,-151.0,0.000374,7,"2024-10-29T20:50:39.370",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005836,1730235039379,-151.0,0.000374,7,"2024-10-29T20:50:39.379",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005838,1730235039389,-1186.186262,0.000374,7,"2024-10-29T20:50:39.389",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005840,1730235039398,-1186.186262,0.000374,7,"2024-10-29T20:50:39.398",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005842,1730235039407,-246.090973,0.000374,7,"2024-10-29T20:50:39.407",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005844,1730235039417,-151.0,0.000374,7,"2024-10-29T20:50:39.417",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005846,1730235039427,-151.0,0.000374,7,"2024-10-29T20:50:39.427",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005848,1730235039436,-151.0,0.000374,7,"2024-10-29T20:50:39.436",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005850,1730235039446,-2200.0,0.000374,13,"2024-10-29T20:50:39.446",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005852,1730235039456,-151.0,0.000374,7,"2024-10-29T20:50:39.456",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005854,1730235039468,-151.0,0.000374,7,"2024-10-29T20:50:39.468",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005856,1730235039478,-162.40053895,0.000374,2,"2024-10-29T20:50:39.478",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005858,1730235039488,-151.0,0.000374,7,"2024-10-29T20:50:39.488",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005870,1730235039603,-151.0,0.000374,7,"2024-10-29T20:50:39.603",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005873,1730235039613,-151.0,0.000374,7,"2024-10-29T20:50:39.613",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005875,1730235039623,-151.0,0.000374,7,"2024-10-29T20:50:39.623",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005877,1730235039632,-151.0,0.000374,7,"2024-10-29T20:50:39.632",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005879,1730235039642,-152.610046,0.000374,7,"2024-10-29T20:50:39.642",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005880,1730235039651,-217.9314,0.000374,2,"2024-10-29T20:50:39.651",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005882,1730235039661,-151.0,0.000374,7,"2024-10-29T20:50:39.661",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005884,1730235039670,-3025.6915,0.000374,120,"2024-10-29T20:50:39.670",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005886,1730235039680,-974.16982972,0.000374,12,"2024-10-29T20:50:39.680",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005888,1730235039689,-8363.22123728,0.000374,2,"2024-10-29T20:50:39.689",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005890,1730235039699,-150.0,0.00037426,2,"2024-10-29T20:50:39.699",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005892,1730235039708,-150.0,0.00037426,2,"2024-10-29T20:50:39.708",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005894,1730235039717,-150.0,0.00037461,2,"2024-10-29T20:50:39.717",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005896,1730235039727,-254.1907863,0.00037466,2,"2024-10-29T20:50:39.727",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005898,1730235039737,-500.0,0.00037472,2,"2024-10-29T20:50:39.737",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005900,1730235039746,-227.6740055,0.0003748,2,"2024-10-29T20:50:39.746",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005902,1730235039759,-165.33540281,0.0003749,2,"2024-10-29T20:50:39.759",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005904,1730235039768,-165.33540281,0.0003749,2,"2024-10-29T20:50:39.768",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005907,1730235039782,-5199.999999,0.00037499,120,"2024-10-29T20:50:39.782",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005909,1730235039791,-1000.0,0.00037499,2,"2024-10-29T20:50:39.791",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005911,1730235039802,-500.0,0.00037499,15,"2024-10-29T20:50:39.802",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005913,1730235039812,-500.0,0.00037499,15,"2024-10-29T20:50:39.812",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005915,1730235039822,-500.0,0.00037499,15,"2024-10-29T20:50:39.822",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005917,1730235039831,-500.0,0.00037499,15,"2024-10-29T20:50:39.831",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005919,1730235039841,-500.0,0.00037499,15,"2024-10-29T20:50:39.841",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005920,1730235039852,-500.0,0.00037499,15,"2024-10-29T20:50:39.852",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005922,1730235039861,-152.62428288,0.00037499,15,"2024-10-29T20:50:39.861",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005924,1730235039870,-500.0,0.00037499,15,"2024-10-29T20:50:39.870",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005926,1730235039880,-500.0,0.00037499,15,"2024-10-29T20:50:39.880",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005928,1730235039890,-500.0,0.00037499,15,"2024-10-29T20:50:39.890",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005930,1730235039900,-500.0,0.00037499,15,"2024-10-29T20:50:39.900",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005932,1730235039909,-500.0,0.00037499,15,"2024-10-29T20:50:39.909",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005934,1730235039919,-600.0,0.00037499,15,"2024-10-29T20:50:39.919",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005936,1730235039929,-157.0,0.000375,5,"2024-10-29T20:50:39.929",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005938,1730235039938,-8893.25201978,0.000375,2,"2024-10-29T20:50:39.938",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005940,1730235039948,-62718.16666447,0.000375,2,"2024-10-29T20:50:39.948",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005942,1730235039958,-89052.54798342,0.000375,30,"2024-10-29T20:50:39.958",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005962,1730235040667,-588393.98991457,0.000375,30,"2024-10-29T20:50:40.667",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005963,1730235041129,-203.1720082,0.000374,2,"2024-10-29T20:50:41.129",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005964,1730235041146,-190.09502789,0.000375,30,"2024-10-29T20:50:41.146",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005965,1730235041165,-1804.8236609,0.000375,30,"2024-10-29T20:50:41.165",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005973,1730235043588,-373.27179768,0.000375,30,"2024-10-29T20:50:43.588",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005974,1730235043619,-106.97280192,0.000375,30,"2024-10-29T20:50:43.619",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005975,1730235043630,-2895.24,0.000375,30,"2024-10-29T20:50:43.630",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005976,1730235043702,-938.8429787,0.000375,30,"2024-10-29T20:50:43.702",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341006009,1730235044105,270.59414124,0.00017605,2,"2024-10-29T20:50:44.105",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341006116,1730235046660,-178.8,0.00037367,2,"2024-10-29T20:50:46.660",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341006117,1730235046670,-150.0,0.00037432,2,"2024-10-29T20:50:46.670",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341006118,1730235046680,-150.0,0.00037438,2,"2024-10-29T20:50:46.680",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341006119,1730235046690,-71531.17699999,0.000375,30,"2024-10-29T20:50:46.690",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341006120,1730235046711,-635454.93885097,0.000375,30,"2024-10-29T20:50:46.711",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341010313,1730235459973,157.8,0.00015342,2,"2024-10-29T20:57:39.973",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341010314,1730235511912,6000.0,0.0002,7,"2024-10-29T20:58:31.912",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341010319,1730235914568,550.0,0.00015,2,"2024-10-29T21:05:14.568",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010320,1730235950166,-321.47653938,0.0003,2,"2024-10-29T21:05:50.166",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010321,1730236035084,-95.92346062,0.0003,2,"2024-10-29T21:07:15.084",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010322,1730236035105,-464.84,0.00034511,2,"2024-10-29T21:07:15.105",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010323,1730236035127,-304.73,0.00036251,2,"2024-10-29T21:07:15.127",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010324,1730236035149,-150.0,0.00036297,7,"2024-10-29T21:07:15.149",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010325,1730236035171,-177.67,0.00036305,120,"2024-10-29T21:07:15.171",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010326,1730236035191,-176.46,0.00036305,2,"2024-10-29T21:07:15.191",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010327,1730236035211,-640.0,0.00036361,2,"2024-10-29T21:07:15.211",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010328,1730236035230,-612.5,0.00036477,2,"2024-10-29T21:07:15.230",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010329,1730236035250,-158.7,0.00036481,120,"2024-10-29T21:07:15.250",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010330,1730236035271,-250.0,0.00036539,120,"2024-10-29T21:07:15.271",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010331,1730236035292,-360.0,0.00036609,2,"2024-10-29T21:07:15.292",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010332,1730236035313,-464.84,0.00036775,2,"2024-10-29T21:07:15.313",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010333,1730236035333,-200.0,0.00037181,2,"2024-10-29T21:07:15.333",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010334,1730236035355,-200.0,0.00037251,2,"2024-10-29T21:07:15.355",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010335,1730236035375,-6481.13069294,0.00037251,2,"2024-10-29T21:07:15.375",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010343,1730236231459,-418.35,0.0003466,2,"2024-10-29T21:10:31.459",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010344,1730236231468,-250.0,0.00036565,120,"2024-10-29T21:10:31.468",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010346,1730236231477,-418.35,0.00036924,2,"2024-10-29T21:10:31.477",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010348,1730236231486,-4686.94230706,0.00037251,2,"2024-10-29T21:10:31.486",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010350,1730236231496,-8433.30737532,0.00037251,2,"2024-10-29T21:10:31.496",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010353,1730236231517,-15286.42474312,0.00037251,2,"2024-10-29T21:10:31.517",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010354,1730236231527,-1580.49409564,0.00037251,2,"2024-10-29T21:10:31.527",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010355,1730236231541,-1356.19569135,0.00037251,2,"2024-10-29T21:10:31.541",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010356,1730236231552,-160.82449457,0.00037251,2,"2024-10-29T21:10:31.552",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010357,1730236231561,-2290.70862421,0.00037251,2,"2024-10-29T21:10:31.561",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010358,1730236231572,-1257.46454135,0.00037251,2,"2024-10-29T21:10:31.572",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010359,1730236231582,-1182.71091713,0.00037251,2,"2024-10-29T21:10:31.582",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010360,1730236231604,-1402.09414124,0.00037251,2,"2024-10-29T21:10:31.604",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010361,1730236231614,-3040.13081235,0.00037251,2,"2024-10-29T21:10:31.614",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010362,1730236231625,-665.38350075,0.00037251,2,"2024-10-29T21:10:31.625",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010363,1730236231636,-1181.10260176,0.00037251,2,"2024-10-29T21:10:31.636",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010364,1730236231647,-1157.53293378,0.00037251,2,"2024-10-29T21:10:31.647",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010365,1730236231658,-454.92529219,0.00037251,2,"2024-10-29T21:10:31.658",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010366,1730236231669,-361.36554768,0.00037251,2,"2024-10-29T21:10:31.669",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010367,1730236231693,-558.31365254,0.00037251,2,"2024-10-29T21:10:31.693",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010368,1730236231703,-696.15651,0.00037251,2,"2024-10-29T21:10:31.703",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010369,1730236231714,-19309.17522502,0.00037251,2,"2024-10-29T21:10:31.714",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010370,1730236231723,-1000.0,0.00037251,2,"2024-10-29T21:10:31.723",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010371,1730236231732,-882.39,0.00037251,47,"2024-10-29T21:10:31.732",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010372,1730236231741,-150.0,0.00037283,2,"2024-10-29T21:10:31.741",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010373,1730236231750,-200.0,0.00037297,2,"2024-10-29T21:10:31.750",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010374,1730236231759,-3505.2898,0.000374,2,"2024-10-29T21:10:31.759",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010375,1730236231768,-3896.14497498,0.000374,2,"2024-10-29T21:10:31.768",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010376,1730236231779,-4064.67310528,0.000374,2,"2024-10-29T21:10:31.779",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010377,1730236231790,-1253.44751974,0.000374,2,"2024-10-29T21:10:31.790",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010378,1730236231799,-73.28273,0.000374,2,"2024-10-29T21:10:31.799",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010379,1730236231810,-97.71360184,0.000374,2,"2024-10-29T21:10:31.810",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010381,1730236231819,-162.40053894,0.000374,2,"2024-10-29T21:10:31.819",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010383,1730236231827,-182.3458634,0.000374,2,"2024-10-29T21:10:31.827",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010385,1730236231836,-654.27776078,0.000374,2,"2024-10-29T21:10:31.836",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010387,1730236231848,-1218.65725434,0.000374,2,"2024-10-29T21:10:31.848",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010389,1730236231857,-19.38274566,0.000374,2,"2024-10-29T21:10:31.857",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010391,1730236231871,-949.16738486,0.000374,2,"2024-10-29T21:10:31.871",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010393,1730236231880,-298.69261514,0.000374,2,"2024-10-29T21:10:31.880",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010461,1730236237546,-277.7574812,0.000374,2,"2024-10-29T21:10:37.546",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010462,1730236237555,-139.44469094,0.000374,2,"2024-10-29T21:10:37.555",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010463,1730236237567,-63.72731724,0.000374,2,"2024-10-29T21:10:37.567",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010464,1730236237576,-385.44480947,0.000374,2,"2024-10-29T21:10:37.576",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010465,1730236237587,-930.51620209,0.000374,2,"2024-10-29T21:10:37.587",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010466,1730236237599,-5808.32989986,0.000374,2,"2024-10-29T21:10:37.599",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010467,1730236237610,-586.1799998,0.000374,2,"2024-10-29T21:10:37.610",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010468,1730236237625,-13.16426474,0.000374,2,"2024-10-29T21:10:37.625",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010469,1730236237634,-2824.32655856,0.000374,15,"2024-10-29T21:10:37.634",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010470,1730236237711,-11.60596575,0.000374,15,"2024-10-29T21:10:37.711",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010471,1730236237721,-1655.59770362,0.00037456,15,"2024-10-29T21:10:37.721",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010472,1730236237768,-1180.33482069,0.00037456,15,"2024-10-29T21:10:37.768",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010473,1730236237777,-182.34586333,0.00037471,2,"2024-10-29T21:10:37.777",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010474,1730236237786,-402.10352557,0.00037473,5,"2024-10-29T21:10:37.786",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010475,1730236237795,-336.14369922,0.00037499,2,"2024-10-29T21:10:37.795",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010482,1730236239858,-1192.97712817,0.00037499,2,"2024-10-29T21:10:39.858",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010483,1730236239886,-157.77829054,0.00037499,2,"2024-10-29T21:10:39.886",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010484,1730236239896,-500.0,0.00037499,15,"2024-10-29T21:10:39.896",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010485,1730236239905,-165.01529094,0.00037499,15,"2024-10-29T21:10:39.905",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010486,1730236239914,-224.36641851,0.000375,2,"2024-10-29T21:10:39.914",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010594,1730236245652,-7779.56039929,0.000375,2,"2024-10-29T21:10:45.652",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010595,1730236245662,-87371.92014768,0.000375,2,"2024-10-29T21:10:45.662",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010596,1730236245673,-61911.18682975,0.000375,30,"2024-10-29T21:10:45.673",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010601,1730236586129,157.21,0.00015342,2,"2024-10-29T21:16:26.129",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010606,1730237078846,150.0,0.000215,2,"2024-10-29T21:24:38.846",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010607,1730237108162,1440.0,0.00016,2,"2024-10-29T21:25:08.162",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010608,1730237108187,2605.738,0.00016,2,"2024-10-29T21:25:08.187",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010609,1730237108216,152415.11849273,0.00016,2,"2024-10-29T21:25:08.216",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010610,1730237151205,-157.21,0.00030548,2,"2024-10-29T21:25:51.205",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010611,1730237151226,-709.0,0.000331,3,"2024-10-29T21:25:51.226",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010612,1730237151247,-81.63604433,0.00034494,2,"2024-10-29T21:25:51.247",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010614,1730237244423,315.9698375,0.0002,5,"2024-10-29T21:27:24.423",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010616,1730237310146,86963.33378337,0.0002,2,"2024-10-29T21:28:30.146",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010617,1730237315541,551.91157555,0.00015235,2,"2024-10-29T21:28:35.541",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010624,1730237347148,-7531.77502768,0.000232,2,"2024-10-29T21:29:07.148",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010638,1730237431763,-398.93,0.00034461,2,"2024-10-29T21:30:31.763",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010639,1730237431772,-291.31,0.00036201,2,"2024-10-29T21:30:31.772",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010640,1730237431782,-500.0,0.00036201,2,"2024-10-29T21:30:31.782",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010641,1730237431791,-167.73,0.00036234,2,"2024-10-29T21:30:31.791",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010642,1730237431800,-152.36,0.00036244,2,"2024-10-29T21:30:31.800",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010643,1730237431809,-155.37,0.00036255,2,"2024-10-29T21:30:31.809",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010644,1730237431818,-820.91,0.00036255,2,"2024-10-29T21:30:31.818",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010645,1730237431827,-526.39,0.00036255,2,"2024-10-29T21:30:31.827",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010646,1730237431836,-176.46,0.00036314,2,"2024-10-29T21:30:31.836",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010647,1730237431846,-150.0,0.00036329,7,"2024-10-29T21:30:31.846",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010648,1730237431975,-242.48280001,0.00036725,2,"2024-10-29T21:30:31.975",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010649,1730237431997,-156.44719999,0.00036725,2,"2024-10-29T21:30:31.997",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010650,1730237432006,-882.70253623,0.00036754,2,"2024-10-29T21:30:32.006",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010653,1730237432033,-1193.8058045,0.00036754,2,"2024-10-29T21:30:32.033",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010655,1730237432044,-427.53,0.00036754,2,"2024-10-29T21:30:32.044",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010657,1730237432055,-10871.96165927,0.00036754,2,"2024-10-29T21:30:32.055",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010659,1730237432063,-300.0,0.00036985,2,"2024-10-29T21:30:32.063",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010661,1730237432072,-808.69,0.00036986,2,"2024-10-29T21:30:32.072",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010663,1730237432082,-153.74,0.00036986,2,"2024-10-29T21:30:32.082",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010664,1730237432091,-342.68,0.00036986,2,"2024-10-29T21:30:32.091",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010666,1730237432100,-150.0,0.00036986,2,"2024-10-29T21:30:32.100",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010667,1730237432110,-150.0,0.00036986,2,"2024-10-29T21:30:32.110",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010668,1730237432119,-160.9,0.00036986,2,"2024-10-29T21:30:32.119",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010669,1730237432128,-150.0,0.00036986,2,"2024-10-29T21:30:32.128",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010670,1730237432137,-360.65,0.00036986,2,"2024-10-29T21:30:32.137",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010671,1730237432146,-360.65,0.00036986,2,"2024-10-29T21:30:32.146",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010672,1730237432155,-150.0,0.00036986,2,"2024-10-29T21:30:32.155",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010673,1730237432164,-360.65,0.00036986,2,"2024-10-29T21:30:32.164",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010674,1730237432174,-360.65,0.00036986,2,"2024-10-29T21:30:32.174",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010675,1730237432183,-150.0,0.00036986,2,"2024-10-29T21:30:32.183",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010676,1730237432192,-544.86,0.00036986,2,"2024-10-29T21:30:32.192",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010677,1730237432201,-2697.13536587,0.0003713,2,"2024-10-29T21:30:32.201",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010678,1730237432213,-5950.08139007,0.0003713,2,"2024-10-29T21:30:32.213",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010679,1730237432222,-424.6858336,0.0003716,2,"2024-10-29T21:30:32.222",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010680,1730237432231,-152.0,0.00037342,3,"2024-10-29T21:30:32.231",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010681,1730237432240,-593.1711,0.000374,2,"2024-10-29T21:30:32.240",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010682,1730237432249,-4937.3307,0.000374,2,"2024-10-29T21:30:32.249",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010683,1730237432259,-262.6551,0.000374,2,"2024-10-29T21:30:32.259",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010684,1730237432268,-1011.4567,0.000374,2,"2024-10-29T21:30:32.268",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010685,1730237432277,-170.34675248,0.000374,2,"2024-10-29T21:30:32.277",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010686,1730237432286,-166.19911231,0.000374,2,"2024-10-29T21:30:32.286",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010687,1730237432295,-4973.5355,0.000374,2,"2024-10-29T21:30:32.295",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010688,1730237432304,-2268.74601952,0.000374,15,"2024-10-29T21:30:32.304",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010689,1730237432314,-1248.62334342,0.000374,2,"2024-10-29T21:30:32.314",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010690,1730237432323,-645.70008702,0.000374,2,"2024-10-29T21:30:32.323",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010691,1730237432332,-538.4124127,0.000374,2,"2024-10-29T21:30:32.332",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010692,1730237432341,-2268.74601944,0.00037456,15,"2024-10-29T21:30:32.341",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010693,1730237432351,-500.0,0.00037473,2,"2024-10-29T21:30:32.351",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010694,1730237432360,-812.34,0.0003749,3,"2024-10-29T21:30:32.360",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010695,1730237432369,-1405.74926495,0.00037499,2,"2024-10-29T21:30:32.369",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010696,1730237432379,-500.0,0.00037499,15,"2024-10-29T21:30:32.379",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010697,1730237432388,-500.0,0.00037499,15,"2024-10-29T21:30:32.388",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010698,1730237432397,-500.0,0.00037499,15,"2024-10-29T21:30:32.397",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010699,1730237432406,-500.0,0.00037499,15,"2024-10-29T21:30:32.406",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010700,1730237432415,-623.4200796,0.00037499,15,"2024-10-29T21:30:32.415",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010701,1730237432424,-500.0,0.00037499,15,"2024-10-29T21:30:32.424",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010702,1730237432433,-500.0,0.00037499,15,"2024-10-29T21:30:32.433",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010703,1730237432442,-500.0,0.00037499,15,"2024-10-29T21:30:32.442",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010704,1730237432451,-500.0,0.00037499,15,"2024-10-29T21:30:32.451",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010705,1730237432460,-205.80780104,0.00037499,15,"2024-10-29T21:30:32.460",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010706,1730237432470,-500.0,0.00037499,15,"2024-10-29T21:30:32.470",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010707,1730237432479,-500.0,0.00037499,15,"2024-10-29T21:30:32.479",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010708,1730237432488,-500.0,0.00037499,15,"2024-10-29T21:30:32.488",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010709,1730237432497,-500.0,0.00037499,15,"2024-10-29T21:30:32.497",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010710,1730237432506,-500.0,0.00037499,15,"2024-10-29T21:30:32.506",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010711,1730237432516,-500.0,0.00037499,15,"2024-10-29T21:30:32.516",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010712,1730237432525,-500.0,0.00037499,15,"2024-10-29T21:30:32.525",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010713,1730237432534,-151.2006227,0.00037499,15,"2024-10-29T21:30:32.534",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010714,1730237432543,-500.0,0.00037499,15,"2024-10-29T21:30:32.543",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010715,1730237432556,-500.0,0.00037499,15,"2024-10-29T21:30:32.556",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010716,1730237432566,-350.0,0.00037499,15,"2024-10-29T21:30:32.566",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010717,1730237432575,-7203.53413602,0.000375,2,"2024-10-29T21:30:32.575",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010718,1730237432585,-254465.41099108,0.000375,30,"2024-10-29T21:30:32.585",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010719,1730237432597,-478.59396333,0.000375,30,"2024-10-29T21:30:32.597",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010720,1730237432608,-2331.32555382,0.000375,30,"2024-10-29T21:30:32.608",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010721,1730237432619,-13378.52179664,0.000375,30,"2024-10-29T21:30:32.619",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010722,1730237432651,-137.05855216,0.000375,30,"2024-10-29T21:30:32.651",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010725,1730237437697,-678.85208531,0.000375,2,"2024-10-29T21:30:37.697",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010726,1730237437708,-301.11415239,0.000375,2,"2024-10-29T21:30:37.708",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010727,1730237437760,-697.426834,0.000375,2,"2024-10-29T21:30:37.760",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010728,1730237437771,-15258.55234642,0.000375,2,"2024-10-29T21:30:37.771",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010729,1730237437782,-250.0,0.000375,2,"2024-10-29T21:30:37.782",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010730,1730237437793,-2212.02777319,0.000375,2,"2024-10-29T21:30:37.793",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010731,1730237437822,-1171.97606687,0.000375,2,"2024-10-29T21:30:37.822",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010732,1730237437885,-3409.98107698,0.000375,2,"2024-10-29T21:30:37.885",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010733,1730237437897,-12635.0,0.000375,2,"2024-10-29T21:30:37.897",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010734,1730237437908,-1950.22179888,0.000375,2,"2024-10-29T21:30:37.908",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010735,1730237437920,-15695.17980472,0.000375,2,"2024-10-29T21:30:37.920",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010736,1730237437953,-2548.50489492,0.000375,2,"2024-10-29T21:30:37.953",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010737,1730237438070,-1336.04561394,0.000375,2,"2024-10-29T21:30:38.070",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010741,1730237439826,-332.63776424,0.000375,2,"2024-10-29T21:30:39.826",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010742,1730237439890,-2537.886688,0.000375,2,"2024-10-29T21:30:39.890",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010743,1730237440006,-31104.31928005,0.000375,2,"2024-10-29T21:30:40.006",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010744,1730237440017,-87803.25364912,0.000375,30,"2024-10-29T21:30:40.017",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010745,1730237440029,-50542.317336,0.000375,30,"2024-10-29T21:30:40.029",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010746,1730237440041,-440.95571903,0.000375,30,"2024-10-29T21:30:40.041",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010747,1730237440053,-345.34233877,0.000375,30,"2024-10-29T21:30:40.053",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010764,1730237442833,-306.0,0.00037499,2,"2024-10-29T21:30:42.833",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010765,1730237442951,-865.45772079,0.00037499,2,"2024-10-29T21:30:42.951",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010766,1730237442961,-25790.29856759,0.000375,30,"2024-10-29T21:30:42.961",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010767,1730237443026,-59728.19579362,0.000375,30,"2024-10-29T21:30:43.026",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010768,1730237443050,-3771.32302456,0.000375,30,"2024-10-29T21:30:43.050",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010769,1730237443061,-1626.65305169,0.000375,30,"2024-10-29T21:30:43.061",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010788,1730237614401,157.1,0.00015342,2,"2024-10-29T21:33:34.401",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010792,1730238158551,159.66,0.00015342,2,"2024-10-29T21:42:38.551",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010793,1730238161079,168.542,0.00019504,2,"2024-10-29T21:42:41.079",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010797,1730238330138,-159.66,0.00027507,2,"2024-10-29T21:45:30.138",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010798,1730238330158,-168.542,0.00029864,2,"2024-10-29T21:45:30.158",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010799,1730238330178,-563.67475,0.0003,2,"2024-10-29T21:45:30.178",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010800,1730238330198,-563.67475,0.00031809,2,"2024-10-29T21:45:30.198",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010801,1730238330218,-437.43760444,0.00033,3,"2024-10-29T21:45:30.218",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010803,1730238454089,-171.80669325,0.00032835,15,"2024-10-29T21:47:34.089",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010804,1730238454110,-371.56239556,0.00033,3,"2024-10-29T21:47:34.110",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010805,1730238454131,-260.0,0.00033,3,"2024-10-29T21:47:34.131",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010806,1730238454152,-391.03,0.00033769,2,"2024-10-29T21:47:34.152",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010807,1730238454173,-41218.06,0.00035361,2,"2024-10-29T21:47:34.173",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010808,1730238454193,-1424.76608358,0.00035488,2,"2024-10-29T21:47:34.193",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010809,1730238454215,-250.0,0.00035488,120,"2024-10-29T21:47:34.215",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010810,1730238454236,-150.0,0.00035558,2,"2024-10-29T21:47:34.236",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010811,1730238454256,-152.36,0.00035669,2,"2024-10-29T21:47:34.256",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010812,1730238454276,-800.76,0.00035669,2,"2024-10-29T21:47:34.276",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010813,1730238454297,-150.0,0.00035718,7,"2024-10-29T21:47:34.297",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010814,1730238454316,-1760.57,0.00035844,2,"2024-10-29T21:47:34.316",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010815,1730238454337,-523.536791,0.00035932,2,"2024-10-29T21:47:34.337",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010816,1730238454358,-1871.04955906,0.00035932,15,"2024-10-29T21:47:34.358",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010817,1730238454378,-295.87687955,0.0003599,2,"2024-10-29T21:47:34.378",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010818,1730238454400,-500.0,0.00035999,15,"2024-10-29T21:47:34.400",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010819,1730238454422,-500.0,0.00035999,15,"2024-10-29T21:47:34.422",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010820,1730238454443,-500.0,0.00035999,15,"2024-10-29T21:47:34.443",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010821,1730238454465,-500.0,0.00035999,15,"2024-10-29T21:47:34.465",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010822,1730238454486,-500.0,0.00035999,15,"2024-10-29T21:47:34.486",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010823,1730238454507,-500.0,0.00035999,15,"2024-10-29T21:47:34.507",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010824,1730238454527,-500.0,0.00035999,15,"2024-10-29T21:47:34.527",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010825,1730238454550,-500.0,0.00035999,15,"2024-10-29T21:47:34.550",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010826,1730238454571,-395.08975567,0.00035999,15,"2024-10-29T21:47:34.571",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010827,1730238454594,-411.90741769,0.00035999,15,"2024-10-29T21:47:34.594",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010828,1730238454616,-500.0,0.00035999,15,"2024-10-29T21:47:34.616",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010829,1730238454639,-500.0,0.00035999,15,"2024-10-29T21:47:34.639",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010830,1730238454661,-588.33519239,0.00035999,15,"2024-10-29T21:47:34.661",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010831,1730238454682,-23193.13408941,0.00036,2,"2024-10-29T21:47:34.682",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010832,1730238498773,270.59414124,0.00017605,2,"2024-10-29T21:48:18.773",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010833,1730238546110,-155.0,0.0003335,2,"2024-10-29T21:49:06.110",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010834,1730238558913,155.0,0.0003335,2,"2024-10-29T21:49:18.913",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010840,1730238631862,-1000.0,0.00035928,2,"2024-10-29T21:50:31.862",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010841,1730238631873,-156.2964543,0.00035932,2,"2024-10-29T21:50:31.873",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010842,1730238631882,-5323.06321812,0.00036,2,"2024-10-29T21:50:31.882",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010843,1730238631922,-48118.584724,0.00036,2,"2024-10-29T21:50:31.922",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010844,1730238631934,-3078.55932045,0.00036,2,"2024-10-29T21:50:31.934",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010845,1730238631950,-4561.03206032,0.00036,2,"2024-10-29T21:50:31.950",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010846,1730238631983,-2228.24459346,0.00036,2,"2024-10-29T21:50:31.983",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010847,1730238631996,-2806.916565,0.00036,2,"2024-10-29T21:50:31.996",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010848,1730238632046,-4394.02759438,0.00036,2,"2024-10-29T21:50:32.046",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010849,1730238632057,-450.037073,0.00036,2,"2024-10-29T21:50:32.057",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010850,1730238632068,-48963.21587229,0.00036,2,"2024-10-29T21:50:32.068",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010851,1730238632112,-466.42930039,0.00036,2,"2024-10-29T21:50:32.112",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010852,1730238632123,-140009.94737064,0.00036,2,"2024-10-29T21:50:32.123",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010853,1730238632173,-9110.77520033,0.00036,2,"2024-10-29T21:50:32.173",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010869,1730238638238,-8819.98276171,0.00036,2,"2024-10-29T21:50:38.238",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010900,1730238642905,-505.967,0.00036,2,"2024-10-29T21:50:42.905",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010907,1730238646015,-250.0,0.00036,2,"2024-10-29T21:50:46.015",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010908,1730238646180,-5813.02014149,0.00036,2,"2024-10-29T21:50:46.180",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010909,1730238646192,-49796.32385957,0.00036,2,"2024-10-29T21:50:46.192",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010914,1730238686974,158.42,0.00015342,2,"2024-10-29T21:51:26.974",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010921,1730239356995,157.21,0.00015342,2,"2024-10-29T22:02:36.995",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010922,1730239557138,-400.91,0.00033332,2,"2024-10-29T22:05:57.138",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010923,1730239557161,-250.0,0.00035146,120,"2024-10-29T22:05:57.161",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010924,1730239557180,-168.02,0.00035152,2,"2024-10-29T22:05:57.180",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010925,1730239557200,-164.5,0.00035166,2,"2024-10-29T22:05:57.200",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010926,1730239557220,-200.0,0.00035166,2,"2024-10-29T22:05:57.220",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010927,1730239557239,-2423.2,0.00035182,2,"2024-10-29T22:05:57.239",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010928,1730239557262,-161.06,0.00035193,2,"2024-10-29T22:05:57.262",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010929,1730239557282,-150.0,0.00035311,7,"2024-10-29T22:05:57.282",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010930,1730239557302,-167.1,0.00035317,2,"2024-10-29T22:05:57.302",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010931,1730239557322,-164.65,0.00035335,120,"2024-10-29T22:05:57.322",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010932,1730239557343,-313.514,0.00035415,2,"2024-10-29T22:05:57.343",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010933,1730239557361,-1087.0,0.00035415,2,"2024-10-29T22:05:57.361",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010934,1730239557380,-150.99,0.00035482,2,"2024-10-29T22:05:57.380",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010935,1730239557402,-705.912,0.00035547,42,"2024-10-29T22:05:57.402",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010936,1730239557422,-400.91,0.00035595,2,"2024-10-29T22:05:57.422",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010937,1730239557443,-157.21,0.00035616,2,"2024-10-29T22:05:57.443",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010938,1730239557462,-810.68979866,0.0003565,2,"2024-10-29T22:05:57.462",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010948,1730239832126,-821.229624,0.00034912,2,"2024-10-29T22:10:32.126",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010951,1730239832137,-8563.92306016,0.00034912,2,"2024-10-29T22:10:32.137",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010952,1730239832148,-915.94,0.00034912,2,"2024-10-29T22:10:32.148",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010995,1730239838141,-3699.92785534,0.00034912,2,"2024-10-29T22:10:38.141",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010996,1730239838238,-1562.92844443,0.00034912,2,"2024-10-29T22:10:38.238",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011079,1730239840156,-3185.65302144,0.00034912,2,"2024-10-29T22:10:40.156",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011080,1730239840182,-1244.09212786,0.00034912,2,"2024-10-29T22:10:40.182",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011081,1730239840193,-1362.7092578,0.00034912,2,"2024-10-29T22:10:40.193",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011082,1730239840205,-315.3343428,0.00034912,2,"2024-10-29T22:10:40.205",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011083,1730239840230,-449.17496549,0.00034912,2,"2024-10-29T22:10:40.230",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011084,1730239840332,-334.39,0.00034912,2,"2024-10-29T22:10:40.332",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011085,1730239840344,-319.196952,0.00034912,2,"2024-10-29T22:10:40.344",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011086,1730239840357,-7656.2466167,0.00034912,2,"2024-10-29T22:10:40.357",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011087,1730239840370,-3279.94079203,0.00034912,2,"2024-10-29T22:10:40.370",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011088,1730239840433,-129.41293995,0.00034912,2,"2024-10-29T22:10:40.433",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011089,1730239840443,-161.06,0.00035644,2,"2024-10-29T22:10:40.443",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011090,1730239840453,-4750.13183546,0.0003565,2,"2024-10-29T22:10:40.453",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011091,1730239840463,-800.0,0.0003583,2,"2024-10-29T22:10:40.463",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011092,1730239840472,-2616.57621044,0.000359,15,"2024-10-29T22:10:40.472",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011093,1730239840482,-190.19,0.00035943,2,"2024-10-29T22:10:40.482",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011094,1730239840491,-279.43,0.00035943,10,"2024-10-29T22:10:40.491",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011095,1730239840500,-798.49,0.00035943,2,"2024-10-29T22:10:40.500",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011096,1730239840511,-262697.73925544,0.00036,2,"2024-10-29T22:10:40.511",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011097,1730239840521,-598.4183036,0.00036,37,"2024-10-29T22:10:40.521",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011098,1730239840531,-2616.57621041,0.00036067,15,"2024-10-29T22:10:40.531",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011099,1730239840540,-2616.57621041,0.00036233,15,"2024-10-29T22:10:40.540",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011100,1730239840550,-166.07,0.00036306,2,"2024-10-29T22:10:40.550",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011101,1730239840559,-2616.57621041,0.000364,15,"2024-10-29T22:10:40.559",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011102,1730239840569,-2616.57621041,0.00036567,15,"2024-10-29T22:10:40.569",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011103,1730239840578,-151.1,0.00036634,2,"2024-10-29T22:10:40.578",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011104,1730239840587,-151.1,0.00036725,2,"2024-10-29T22:10:40.587",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011105,1730239840596,-2616.57621041,0.00036733,15,"2024-10-29T22:10:40.596",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011106,1730239840606,-151.1,0.00036817,2,"2024-10-29T22:10:40.606",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011107,1730239840616,-2616.57621041,0.000369,15,"2024-10-29T22:10:40.616",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011108,1730239840626,-400.0,0.000369,13,"2024-10-29T22:10:40.626",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011109,1730239840635,-150.0,0.00036986,2,"2024-10-29T22:10:40.635",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011110,1730239840645,-150.0,0.00036986,2,"2024-10-29T22:10:40.645",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011111,1730239840654,-150.0,0.00036986,2,"2024-10-29T22:10:40.654",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011112,1730239840664,-900.0,0.00037,38,"2024-10-29T22:10:40.664",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011113,1730239840673,-2616.57621041,0.00037067,15,"2024-10-29T22:10:40.673",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011114,1730239840683,-900.0,0.000371,13,"2024-10-29T22:10:40.683",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011115,1730239840801,-488.63433822,0.00037136,2,"2024-10-29T22:10:40.801",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011116,1730239840812,-1300.0,0.000372,13,"2024-10-29T22:10:40.812",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011117,1730239840821,-649.44655315,0.00037207,11,"2024-10-29T22:10:40.821",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011118,1730239840831,-5822.05420964,0.00037208,2,"2024-10-29T22:10:40.831",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011119,1730239840840,-5822.05420964,0.00037208,2,"2024-10-29T22:10:40.840",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011120,1730239840850,-9724.77108364,0.00037212,2,"2024-10-29T22:10:40.850",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011121,1730239840859,-75349.81696617,0.00037212,2,"2024-10-29T22:10:40.859",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011122,1730239841381,-52784.25429013,0.00037212,2,"2024-10-29T22:10:41.381",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011123,1730239841399,-396.12301239,0.00037212,2,"2024-10-29T22:10:41.399",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011129,1730239844041,-875.07328754,0.00037212,2,"2024-10-29T22:10:44.041",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011130,1730239844209,-788.14314,0.00037212,2,"2024-10-29T22:10:44.209",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011131,1730239846243,-53596.13182172,0.00037212,2,"2024-10-29T22:10:46.243",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011132,1730239846305,-574.21013254,0.00037212,2,"2024-10-29T22:10:46.305",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011133,1730239846390,-506.315344,0.00037212,2,"2024-10-29T22:10:46.390",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011134,1730239846455,-761.78767428,0.00037212,2,"2024-10-29T22:10:46.455",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011135,1730239846467,-28797.24122439,0.00037212,2,"2024-10-29T22:10:46.467",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011136,1730239846477,-1993.8051754,0.00037212,30,"2024-10-29T22:10:46.477",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011137,1730239846487,-34801.02885713,0.00037215,2,"2024-10-29T22:10:46.487",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011138,1730239846496,-252.36305396,0.00037226,2,"2024-10-29T22:10:46.496",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011139,1730239846506,-5822.05420964,0.00037232,2,"2024-10-29T22:10:46.506",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011140,1730239846515,-2616.57621041,0.00037233,15,"2024-10-29T22:10:46.515",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011141,1730239846525,-34801.02885713,0.00037236,2,"2024-10-29T22:10:46.525",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011142,1730239846535,-5822.05420964,0.00037278,2,"2024-10-29T22:10:46.535",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011143,1730239846544,-151.0,0.000373,7,"2024-10-29T22:10:46.544",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011144,1730239846553,-151.0,0.000373,7,"2024-10-29T22:10:46.553",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011145,1730239846563,-151.0,0.000373,7,"2024-10-29T22:10:46.563",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011146,1730239846572,-152.404133,0.000373,7,"2024-10-29T22:10:46.572",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011147,1730239846582,-151.0,0.000373,7,"2024-10-29T22:10:46.582",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011148,1730239846591,-151.0,0.000373,7,"2024-10-29T22:10:46.591",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011149,1730239846601,-151.0,0.000373,7,"2024-10-29T22:10:46.601",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011150,1730239846610,-151.0,0.000373,7,"2024-10-29T22:10:46.610",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011151,1730239846619,-151.0,0.000373,7,"2024-10-29T22:10:46.619",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011152,1730239846629,-154.053892,0.000373,7,"2024-10-29T22:10:46.629",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011153,1730239846639,-151.0,0.000373,7,"2024-10-29T22:10:46.639",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011154,1730239846648,-151.0,0.000373,7,"2024-10-29T22:10:46.648",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011155,1730239846657,-151.0,0.000373,7,"2024-10-29T22:10:46.657",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011156,1730239846666,-151.0,0.000373,7,"2024-10-29T22:10:46.666",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011157,1730239846675,-151.0,0.000373,7,"2024-10-29T22:10:46.675",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011158,1730239846684,-151.0,0.000373,7,"2024-10-29T22:10:46.684",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011159,1730239846693,-151.0,0.000373,7,"2024-10-29T22:10:46.693",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011160,1730239846702,-1800.0,0.000373,13,"2024-10-29T22:10:46.702",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011161,1730239846711,-5822.05420964,0.00037301,2,"2024-10-29T22:10:46.711",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011162,1730239846721,-649.44655315,0.00037304,12,"2024-10-29T22:10:46.721",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011163,1730239846730,-500.0,0.00037304,15,"2024-10-29T22:10:46.730",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011164,1730239846739,-500.0,0.00037304,15,"2024-10-29T22:10:46.739",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011165,1730239846748,-500.0,0.00037304,15,"2024-10-29T22:10:46.748",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011166,1730239846757,-500.0,0.00037304,15,"2024-10-29T22:10:46.757",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011167,1730239846766,-500.0,0.00037304,15,"2024-10-29T22:10:46.766",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011168,1730239846775,-500.0,0.00037304,15,"2024-10-29T22:10:46.775",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011169,1730239846784,-442.31906101,0.00037304,15,"2024-10-29T22:10:46.784",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011170,1730239846793,-500.0,0.00037304,15,"2024-10-29T22:10:46.793",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011171,1730239846802,-500.0,0.00037304,15,"2024-10-29T22:10:46.802",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011172,1730239846811,-500.0,0.00037304,15,"2024-10-29T22:10:46.811",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011173,1730239846820,-300.0,0.00037304,15,"2024-10-29T22:10:46.820",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011174,1730239846829,-34801.02885713,0.00037305,2,"2024-10-29T22:10:46.829",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011175,1730239846839,-1067.567636,0.00037305,7,"2024-10-29T22:10:46.839",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011176,1730239846847,-151.0,0.00037305,7,"2024-10-29T22:10:46.847",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011177,1730239846856,-1067.567636,0.00037305,7,"2024-10-29T22:10:46.856",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011178,1730239846865,-151.0,0.00037305,7,"2024-10-29T22:10:46.865",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011179,1730239846874,-151.0,0.00037305,7,"2024-10-29T22:10:46.874",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011180,1730239846884,-151.0,0.00037305,7,"2024-10-29T22:10:46.884",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011181,1730239846893,-151.0,0.00037305,7,"2024-10-29T22:10:46.893",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011182,1730239846902,-151.0,0.00037305,7,"2024-10-29T22:10:46.902",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011183,1730239846911,-151.0,0.00037305,7,"2024-10-29T22:10:46.911",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011184,1730239846921,-151.0,0.00037305,7,"2024-10-29T22:10:46.921",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011185,1730239846930,-151.0,0.00037305,7,"2024-10-29T22:10:46.930",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011186,1730239846939,-1916.090846,0.00037305,7,"2024-10-29T22:10:46.939",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011187,1730239846948,-151.0,0.00037305,7,"2024-10-29T22:10:46.948",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011188,1730239846957,-158.49219,0.00037305,7,"2024-10-29T22:10:46.957",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011189,1730239846966,-1916.090846,0.00037305,7,"2024-10-29T22:10:46.966",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011190,1730239846976,-151.0,0.00037305,7,"2024-10-29T22:10:46.976",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011191,1730239846987,-151.0,0.00037305,7,"2024-10-29T22:10:46.987",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011192,1730239846996,-151.0,0.00037305,7,"2024-10-29T22:10:46.996",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011193,1730239847004,-151.0,0.00037305,7,"2024-10-29T22:10:47.004",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011194,1730239847013,-151.0,0.00037305,7,"2024-10-29T22:10:47.013",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011195,1730239847022,-151.0,0.00037305,7,"2024-10-29T22:10:47.022",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011196,1730239847031,-279.614102,0.00037305,7,"2024-10-29T22:10:47.031",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011197,1730239847040,-279.614102,0.00037305,7,"2024-10-29T22:10:47.040",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011198,1730239847049,-151.0,0.00037305,7,"2024-10-29T22:10:47.049",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011199,1730239847058,-269.593191,0.00037305,7,"2024-10-29T22:10:47.058",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011200,1730239847067,-151.0,0.00037305,7,"2024-10-29T22:10:47.067",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011201,1730239847077,-151.0,0.00037305,7,"2024-10-29T22:10:47.077",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011202,1730239847086,-151.0,0.00037305,7,"2024-10-29T22:10:47.086",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011203,1730239847097,-151.0,0.00037305,7,"2024-10-29T22:10:47.097",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011204,1730239847107,-151.0,0.00037305,7,"2024-10-29T22:10:47.107",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011205,1730239847116,-151.0,0.00037305,7,"2024-10-29T22:10:47.116",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011206,1730239847125,-151.0,0.00037305,7,"2024-10-29T22:10:47.125",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011207,1730239847135,-151.0,0.00037305,7,"2024-10-29T22:10:47.135",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011208,1730239847145,-160.15543,0.00037305,7,"2024-10-29T22:10:47.145",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011209,1730239847154,-151.0,0.00037305,7,"2024-10-29T22:10:47.154",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011210,1730239847163,-151.0,0.00037305,7,"2024-10-29T22:10:47.163",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011211,1730239847172,-151.0,0.00037305,7,"2024-10-29T22:10:47.172",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011212,1730239847182,-34801.02885713,0.00037307,2,"2024-10-29T22:10:47.182",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011213,1730239847191,-151.0,0.00037307,7,"2024-10-29T22:10:47.191",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011214,1730239847200,-151.0,0.00037307,7,"2024-10-29T22:10:47.200",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011215,1730239847209,-151.0,0.00037307,7,"2024-10-29T22:10:47.209",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011216,1730239847218,-151.0,0.00037307,7,"2024-10-29T22:10:47.218",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011217,1730239847227,-151.0,0.00037307,7,"2024-10-29T22:10:47.227",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011218,1730239847238,-151.0,0.00037307,7,"2024-10-29T22:10:47.238",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011219,1730239847248,-151.0,0.00037307,7,"2024-10-29T22:10:47.248",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011220,1730239847257,-151.0,0.00037307,7,"2024-10-29T22:10:47.257",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011221,1730239847267,-151.0,0.00037307,7,"2024-10-29T22:10:47.267",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011222,1730239847276,-273.541696,0.00037307,7,"2024-10-29T22:10:47.276",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011223,1730239847285,-151.0,0.00037307,7,"2024-10-29T22:10:47.285",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011224,1730239847294,-151.0,0.00037307,7,"2024-10-29T22:10:47.294",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011225,1730239847303,-152.837971,0.00037307,7,"2024-10-29T22:10:47.303",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011226,1730239847312,-223.254967,0.00037307,7,"2024-10-29T22:10:47.312",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011227,1730239847322,-223.254967,0.00037307,7,"2024-10-29T22:10:47.322",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011228,1730239847330,-151.0,0.00037307,7,"2024-10-29T22:10:47.330",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011229,1730239847340,-151.0,0.00037307,7,"2024-10-29T22:10:47.340",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011230,1730239847351,-151.0,0.00037307,7,"2024-10-29T22:10:47.351",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011231,1730239847366,-151.0,0.00037307,7,"2024-10-29T22:10:47.366",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011232,1730239847375,-151.0,0.00037307,7,"2024-10-29T22:10:47.375",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011233,1730239847385,-151.0,0.00037307,7,"2024-10-29T22:10:47.385",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011234,1730239847394,-151.0,0.00037307,7,"2024-10-29T22:10:47.394",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011235,1730239847404,-151.0,0.00037307,7,"2024-10-29T22:10:47.404",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011236,1730239847413,-1067.567636,0.0003734,7,"2024-10-29T22:10:47.413",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011237,1730239847425,-151.0,0.0003734,7,"2024-10-29T22:10:47.425",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011238,1730239847435,-1067.567636,0.0003734,7,"2024-10-29T22:10:47.435",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011239,1730239847444,-151.0,0.0003734,7,"2024-10-29T22:10:47.444",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011240,1730239847454,-151.0,0.0003734,7,"2024-10-29T22:10:47.454",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011241,1730239847463,-266.45767,0.0003734,7,"2024-10-29T22:10:47.463",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011242,1730239847570,-151.0,0.0003734,7,"2024-10-29T22:10:47.570",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011243,1730239847588,-151.0,0.0003734,7,"2024-10-29T22:10:47.588",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011244,1730239847598,-151.0,0.0003734,7,"2024-10-29T22:10:47.598",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011245,1730239847608,-1916.090846,0.0003734,7,"2024-10-29T22:10:47.608",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011246,1730239847618,-158.223256,0.0003734,7,"2024-10-29T22:10:47.618",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011247,1730239847627,-1916.090846,0.0003734,7,"2024-10-29T22:10:47.627",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011248,1730239847639,-151.0,0.0003734,7,"2024-10-29T22:10:47.639",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011249,1730239847648,-151.0,0.0003734,7,"2024-10-29T22:10:47.648",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011250,1730239847658,-151.0,0.0003734,7,"2024-10-29T22:10:47.658",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011251,1730239847667,-151.0,0.0003734,7,"2024-10-29T22:10:47.667",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011252,1730239847677,-151.0,0.0003734,7,"2024-10-29T22:10:47.677",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011253,1730239847687,-279.614102,0.0003734,7,"2024-10-29T22:10:47.687",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011254,1730239847696,-279.614102,0.0003734,7,"2024-10-29T22:10:47.696",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011255,1730239847705,-151.0,0.0003734,7,"2024-10-29T22:10:47.705",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011256,1730239847715,-151.0,0.0003734,7,"2024-10-29T22:10:47.715",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011257,1730239847724,-157.639086,0.0003734,7,"2024-10-29T22:10:47.724",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011258,1730239847733,-151.0,0.0003734,7,"2024-10-29T22:10:47.733",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011259,1730239847743,-151.0,0.0003734,7,"2024-10-29T22:10:47.743",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011260,1730239847753,-151.0,0.0003734,7,"2024-10-29T22:10:47.753",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011261,1730239847763,-151.0,0.0003734,7,"2024-10-29T22:10:47.763",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011262,1730239847773,-34801.02885713,0.0003734,2,"2024-10-29T22:10:47.773",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011263,1730239847782,-151.0,0.00037349,7,"2024-10-29T22:10:47.782",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011264,1730239847791,-151.0,0.00037349,7,"2024-10-29T22:10:47.791",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011265,1730239847801,-151.0,0.00037349,7,"2024-10-29T22:10:47.801",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011266,1730239847810,-198.769248,0.00037349,7,"2024-10-29T22:10:47.810",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011267,1730239847819,-151.0,0.00037349,7,"2024-10-29T22:10:47.819",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011268,1730239847829,-151.0,0.00037349,7,"2024-10-29T22:10:47.829",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011269,1730239847838,-151.0,0.00037349,7,"2024-10-29T22:10:47.838",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011270,1730239847848,-151.0,0.00037349,7,"2024-10-29T22:10:47.848",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011271,1730239847857,-151.0,0.00037349,7,"2024-10-29T22:10:47.857",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011272,1730239847867,-151.0,0.00037349,7,"2024-10-29T22:10:47.867",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011273,1730239847877,-223.254967,0.00037349,7,"2024-10-29T22:10:47.877",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011274,1730239847887,-223.254967,0.00037349,7,"2024-10-29T22:10:47.887",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011275,1730239847896,-151.0,0.00037349,7,"2024-10-29T22:10:47.896",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011276,1730239847907,-151.0,0.00037349,7,"2024-10-29T22:10:47.907",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011277,1730239847916,-151.0,0.00037349,7,"2024-10-29T22:10:47.916",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011278,1730239847925,-151.0,0.00037349,7,"2024-10-29T22:10:47.925",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011279,1730239847934,-151.0,0.00037349,7,"2024-10-29T22:10:47.934",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011280,1730239847943,-151.0,0.00037349,7,"2024-10-29T22:10:47.943",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011281,1730239847952,-151.0,0.00037349,7,"2024-10-29T22:10:47.952",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011282,1730239847961,-151.0,0.00037349,7,"2024-10-29T22:10:47.961",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011283,1730239847973,-9929.12499145,0.00037349,2,"2024-10-29T22:10:47.973",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011284,1730239847986,-2874.13903805,0.00037349,2,"2024-10-29T22:10:47.986",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011285,1730239848009,-3690.47141766,0.00037349,2,"2024-10-29T22:10:48.009",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011286,1730239952401,155.24,0.00015342,2,"2024-10-29T22:12:32.401",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011289,1730240516496,157.1,0.00015342,2,"2024-10-29T22:21:56.496",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011290,1730240798119,150.0,0.00021,2,"2024-10-29T22:26:38.119",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012310,1730240882541,69380.45,0.000145,3,"2024-10-29T22:28:02.541",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012311,1730240882571,16891.20747972,0.000145,3,"2024-10-29T22:28:02.571",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012312,1730240882597,24408.09324269,0.000145,3,"2024-10-29T22:28:02.597",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012426,1730240952143,-959.61113433,0.00022,2,"2024-10-29T22:29:12.143",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012427,1730240952162,-709.56962595,0.000232,2,"2024-10-29T22:29:12.162",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012428,1730240952182,-1242.72449702,0.000309,2,"2024-10-29T22:29:12.182",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012429,1730240952201,-321.52038673,0.00031,2,"2024-10-29T22:29:12.201",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012430,1730240952220,-763.0,0.000336,3,"2024-10-29T22:29:12.220",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012438,1730241011961,159.66,0.00015342,2,"2024-10-29T22:30:11.961",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012439,1730241012354,159.66,0.00030548,2,"2024-10-29T22:30:12.354",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012446,1730241032363,-180.10500939,0.00036,30,"2024-10-29T22:30:32.363",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012447,1730241032375,-161.06,0.00036157,2,"2024-10-29T22:30:32.375",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012448,1730241032384,-581.77,0.00036238,2,"2024-10-29T22:30:32.384",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012449,1730241032393,-1286.5770907,0.00036259,2,"2024-10-29T22:30:32.393",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012450,1730241032405,-887.5,0.00036259,2,"2024-10-29T22:30:32.405",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012451,1730241032418,-118.84415384,0.00036259,2,"2024-10-29T22:30:32.418",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012452,1730241032428,-150.0,0.00036259,7,"2024-10-29T22:30:32.428",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012453,1730241032439,-329.5,0.00036271,2,"2024-10-29T22:30:32.439",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012454,1730241032448,-263.65584616,0.00036352,2,"2024-10-29T22:30:32.448",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012455,1730241032459,-96.34415384,0.00036352,2,"2024-10-29T22:30:32.459",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012456,1730241032468,-150.0,0.00036578,2,"2024-10-29T22:30:32.468",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012457,1730241032478,-150.0,0.00036578,2,"2024-10-29T22:30:32.478",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012458,1730241032488,-392.00493383,0.00036849,2,"2024-10-29T22:30:32.488",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012459,1730241032501,-457.39506617,0.00036849,2,"2024-10-29T22:30:32.501",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012460,1730241032511,-758.95,0.00036849,2,"2024-10-29T22:30:32.511",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012461,1730241032522,-758.95,0.00036849,2,"2024-10-29T22:30:32.522",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012462,1730241032533,-758.95,0.00036849,2,"2024-10-29T22:30:32.533",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012463,1730241032543,-391.44,0.00036849,2,"2024-10-29T22:30:32.543",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012464,1730241032554,-1979.0,0.00036871,2,"2024-10-29T22:30:32.554",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012465,1730241032564,-411.67,0.00036935,2,"2024-10-29T22:30:32.564",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012466,1730241032573,-150.0,0.00036986,2,"2024-10-29T22:30:32.573",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012467,1730241032582,-431.34,0.00036986,2,"2024-10-29T22:30:32.582",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012468,1730241032591,-150.0,0.00036986,2,"2024-10-29T22:30:32.591",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012470,1730241032601,-150.0,0.00036986,2,"2024-10-29T22:30:32.601",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012472,1730241032610,-431.34,0.00036986,2,"2024-10-29T22:30:32.610",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012474,1730241032619,-431.34,0.00036986,2,"2024-10-29T22:30:32.619",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012476,1730241032629,-431.34,0.00036986,2,"2024-10-29T22:30:32.629",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012478,1730241032641,-431.34,0.00036986,2,"2024-10-29T22:30:32.641",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012479,1730241032651,-923.53,0.00036986,2,"2024-10-29T22:30:32.651",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012480,1730241032661,-279.35,0.00036986,2,"2024-10-29T22:30:32.661",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012481,1730241032670,-150.0,0.00036986,2,"2024-10-29T22:30:32.670",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012483,1730241032681,-150.0,0.00036986,2,"2024-10-29T22:30:32.681",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012485,1730241032690,-150.0,0.00036986,2,"2024-10-29T22:30:32.690",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012487,1730241032700,-150.0,0.00036986,2,"2024-10-29T22:30:32.700",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012489,1730241032712,-150.0,0.00036986,2,"2024-10-29T22:30:32.712",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012491,1730241032722,-150.0,0.00036986,2,"2024-10-29T22:30:32.722",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012493,1730241032732,-150.0,0.00036986,2,"2024-10-29T22:30:32.732",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012495,1730241032742,-150.0,0.00036986,2,"2024-10-29T22:30:32.742",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012497,1730241032752,-334.46493383,0.00036986,2,"2024-10-29T22:30:32.752",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012501,1730241032778,-31.46506617,0.00036986,2,"2024-10-29T22:30:32.778",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012503,1730241032788,-269.98763512,0.00037,30,"2024-10-29T22:30:32.788",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012504,1730241032799,-752.76793986,0.00037,30,"2024-10-29T22:30:32.799",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012505,1730241032811,-1706.24442502,0.00037,30,"2024-10-29T22:30:32.811",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012506,1730241032820,-1694.486,0.000372,2,"2024-10-29T22:30:32.820",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012507,1730241032829,-1322.3589,0.00037249,2,"2024-10-29T22:30:32.829",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012508,1730241032838,-839.83774186,0.000373,2,"2024-10-29T22:30:32.838",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012510,1730241038458,-275.43867083,0.00036871,2,"2024-10-29T22:30:38.458",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012511,1730241038470,-648.07432917,0.00036871,2,"2024-10-29T22:30:38.470",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012512,1730241038480,-132.72567083,0.000373,2,"2024-10-29T22:30:38.480",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012513,1730241038548,-1953.78858,0.000373,2,"2024-10-29T22:30:38.548",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012514,1730241038644,-460.72464121,0.000373,2,"2024-10-29T22:30:38.644",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012515,1730241038656,-710.95,0.000373,2,"2024-10-29T22:30:38.656",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012516,1730241038669,-4466.45071388,0.000373,2,"2024-10-29T22:30:38.669",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012517,1730241038681,-1680.61684193,0.000373,2,"2024-10-29T22:30:38.681",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012649,1730241040351,-1464.63722454,0.000373,2,"2024-10-29T22:30:40.351",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012659,1730241040440,-733.49515083,0.000373,2,"2024-10-29T22:30:40.440",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012662,1730241040451,-263.025,0.000373,2,"2024-10-29T22:30:40.451",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012664,1730241040463,-724.47536768,0.000373,2,"2024-10-29T22:30:40.463",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012672,1730241040531,-1779.72713632,0.000373,2,"2024-10-29T22:30:40.531",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012684,1730241043448,-662.059,0.00036871,2,"2024-10-29T22:30:43.448",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012685,1730241043457,-11986.44262918,0.000373,2,"2024-10-29T22:30:43.457",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012686,1730241043604,-987.93124669,0.000373,2,"2024-10-29T22:30:43.604",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013163,1730241558094,158.42,0.00015342,2,"2024-10-29T22:39:18.094",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013165,1730241585693,200.0,0.00015265,30,"2024-10-29T22:39:45.693",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013166,1730241585743,200.0,0.00015265,30,"2024-10-29T22:39:45.743",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013167,1730241585796,200.0,0.00015265,30,"2024-10-29T22:39:45.796",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013168,1730241585858,200.0,0.00015265,30,"2024-10-29T22:39:45.858",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013169,1730241585909,215.06606551,0.00015265,30,"2024-10-29T22:39:45.909",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013171,1730241948141,-281.83725,0.0003,2,"2024-10-29T22:45:48.141",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013172,1730241948161,-281.83725,0.00030083,2,"2024-10-29T22:45:48.161",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013173,1730241948180,-247.0,0.000336,3,"2024-10-29T22:45:48.180",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013174,1730241948200,-391.08,0.00034399,2,"2024-10-29T22:45:48.200",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013175,1730241948220,-640.0,0.00036208,2,"2024-10-29T22:45:48.220",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013176,1730241948239,-150.0,0.00036266,7,"2024-10-29T22:45:48.239",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013177,1730241948259,-250.0,0.00036286,120,"2024-10-29T22:45:48.259",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013178,1730241948280,-4041.46216342,0.00036345,2,"2024-10-29T22:45:48.280",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013179,1730242040122,-175.95783658,0.00036345,2,"2024-10-29T22:47:20.122",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013180,1730242040142,-14.01450793,0.00036358,2,"2024-10-29T22:47:20.142",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013181,1730242069425,157.21,0.00015342,2,"2024-10-29T22:47:49.425",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013182,1730242231562,-371.52,0.00034401,2,"2024-10-29T22:50:31.562",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013183,1730242231572,-153.08549207,0.00036358,2,"2024-10-29T22:50:31.572",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013184,1730242231582,-371.52,0.00036665,2,"2024-10-29T22:50:31.582",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013185,1730242231591,-1000.0,0.00037199,2,"2024-10-29T22:50:31.591",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013186,1730242231601,-2500.0,0.00037199,2,"2024-10-29T22:50:31.601",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013187,1730242231610,-20214.5181,0.00037199,2,"2024-10-29T22:50:31.610",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013188,1730242231620,-4692.57933793,0.00037199,2,"2024-10-29T22:50:31.620",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013189,1730242231631,-2608.05636207,0.00037199,2,"2024-10-29T22:50:31.631",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013190,1730242231641,-4056.215,0.00037199,2,"2024-10-29T22:50:31.641",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013191,1730242231651,-331.8703,0.00037199,2,"2024-10-29T22:50:31.651",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013192,1730242231660,-248.32297193,0.000372,2,"2024-10-29T22:50:31.660",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013193,1730242231671,-364.36728,0.000372,2,"2024-10-29T22:50:31.671",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013194,1730242231817,-2856.29045707,0.000372,2,"2024-10-29T22:50:31.817",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013195,1730242231827,-631.0674905,0.000372,2,"2024-10-29T22:50:31.827",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013226,1730242232174,-2000.0,0.000372,2,"2024-10-29T22:50:32.174",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013277,1730242237536,-10056.8064095,0.000372,2,"2024-10-29T22:50:37.536",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013278,1730242237546,-564.729,0.000372,47,"2024-10-29T22:50:37.546",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013279,1730242237555,-1609.23,0.000372,2,"2024-10-29T22:50:37.555",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013280,1730242237564,-382.777752,0.000372,2,"2024-10-29T22:50:37.564",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013281,1730242237573,-8266.05542109,0.00037249,2,"2024-10-29T22:50:37.573",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013282,1730242237582,-16130.54466542,0.00037249,2,"2024-10-29T22:50:37.582",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013283,1730242237724,-72577.41092064,0.00037249,2,"2024-10-29T22:50:37.724",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013284,1730242237749,-2633.8,0.00037249,2,"2024-10-29T22:50:37.749",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013285,1730242237863,-1001.20049992,0.00037249,2,"2024-10-29T22:50:37.863",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013290,1730242239557,-1672.36896684,0.00037249,2,"2024-10-29T22:50:39.557",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013291,1730242239568,-791.255,0.00037249,2,"2024-10-29T22:50:39.568",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013292,1730242239579,-1455.55,0.00037249,2,"2024-10-29T22:50:39.579",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013293,1730242239705,-1148.53839472,0.00037249,2,"2024-10-29T22:50:39.705",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013294,1730242239716,-1166.31494601,0.00037249,2,"2024-10-29T22:50:39.716",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013296,1730242243009,-8777.253,0.00037249,2,"2024-10-29T22:50:43.009",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013316,1730242243301,-698.13449473,0.00037249,2,"2024-10-29T22:50:43.301",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013325,1730242573703,158.07,0.00015342,2,"2024-10-29T22:56:13.703",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013328,1730243234151,-435.05,0.00034034,2,"2024-10-29T23:07:14.151",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013329,1730243234173,-451.783,0.00035573,42,"2024-10-29T23:07:14.173",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013330,1730243234194,-150.0,0.0003589,7,"2024-10-29T23:07:14.194",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013331,1730243234214,-200.0,0.0003592,2,"2024-10-29T23:07:14.214",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013332,1730243234235,-250.0,0.0003593,120,"2024-10-29T23:07:14.235",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013333,1730243234255,-161.05,0.00035951,2,"2024-10-29T23:07:14.255",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013334,1730243234274,-1068.81,0.00035953,2,"2024-10-29T23:07:14.274",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013335,1730243234294,-335.78,0.00035953,2,"2024-10-29T23:07:14.294",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013336,1730243234314,-512.0,0.00035964,2,"2024-10-29T23:07:14.314",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013337,1730243234347,-250.0,0.00036013,2,"2024-10-29T23:07:14.347",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013338,1730243234367,-4984.38418827,0.00036021,2,"2024-10-29T23:07:14.367",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013341,1730243351441,156.72,0.00015342,2,"2024-10-29T23:09:11.441",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013354,1730243431649,-196.42,0.00036092,120,"2024-10-29T23:10:31.649",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013356,1730243431659,-168.9,0.00036094,2,"2024-10-29T23:10:31.659",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013358,1730243431669,-150.0,0.00036111,7,"2024-10-29T23:10:31.669",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013360,1730243431678,-15303.79,0.0003612,2,"2024-10-29T23:10:31.678",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013362,1730243431687,-250.0,0.00036139,2,"2024-10-29T23:10:31.687",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013364,1730243431697,-23890.0,0.0003614,2,"2024-10-29T23:10:31.697",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013366,1730243431706,-180.42,0.0003617,120,"2024-10-29T23:10:31.706",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013368,1730243431715,-630.73,0.00036288,2,"2024-10-29T23:10:31.715",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013370,1730243431724,-435.05,0.00036298,2,"2024-10-29T23:10:31.724",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013372,1730243431734,-488.0,0.0003636,2,"2024-10-29T23:10:31.734",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013375,1730243431745,-152.0,0.0003638,3,"2024-10-29T23:10:31.745",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013377,1730243431754,-1165.48713,0.0003656,2,"2024-10-29T23:10:31.754",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013378,1730243431765,-555.13287,0.0003656,2,"2024-10-29T23:10:31.765",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013379,1730243431774,-166.57,0.00036986,2,"2024-10-29T23:10:31.774",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013380,1730243431783,-150.0,0.00036986,2,"2024-10-29T23:10:31.783",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013381,1730243431793,-150.0,0.00036986,2,"2024-10-29T23:10:31.793",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013382,1730243431802,-150.0,0.00036986,2,"2024-10-29T23:10:31.802",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013383,1730243431811,-360.65,0.00036986,2,"2024-10-29T23:10:31.811",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013384,1730243431821,-150.0,0.00036986,2,"2024-10-29T23:10:31.821",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013385,1730243431830,-150.0,0.00036986,2,"2024-10-29T23:10:31.830",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013386,1730243431839,-360.65,0.00036986,2,"2024-10-29T23:10:31.839",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013387,1730243431848,-150.0,0.00036986,2,"2024-10-29T23:10:31.848",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013388,1730243431857,-150.0,0.00036986,2,"2024-10-29T23:10:31.857",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013389,1730243431867,-150.0,0.00036986,2,"2024-10-29T23:10:31.867",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013390,1730243431876,-150.0,0.00036986,2,"2024-10-29T23:10:31.876",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013391,1730243431885,-150.0,0.00036986,2,"2024-10-29T23:10:31.885",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013392,1730243431894,-150.0,0.00036986,2,"2024-10-29T23:10:31.894",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013393,1730243431903,-150.0,0.00036986,2,"2024-10-29T23:10:31.903",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013394,1730243431912,-150.0,0.00036986,2,"2024-10-29T23:10:31.912",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013395,1730243431921,-150.0,0.00036986,2,"2024-10-29T23:10:31.921",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013396,1730243431930,-360.65,0.00036986,2,"2024-10-29T23:10:31.930",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013397,1730243431939,-150.0,0.00036986,2,"2024-10-29T23:10:31.939",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013398,1730243431948,-150.0,0.00036986,2,"2024-10-29T23:10:31.948",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013399,1730243431957,-360.65,0.00036986,2,"2024-10-29T23:10:31.957",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013400,1730243431966,-150.0,0.00036986,2,"2024-10-29T23:10:31.966",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013401,1730243431975,-150.0,0.00036986,2,"2024-10-29T23:10:31.975",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013402,1730243431984,-150.0,0.00036986,2,"2024-10-29T23:10:31.984",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013403,1730243431993,-150.0,0.00036986,2,"2024-10-29T23:10:31.993",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013404,1730243432002,-360.65,0.00036986,2,"2024-10-29T23:10:32.002",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013405,1730243432011,-150.0,0.00036986,2,"2024-10-29T23:10:32.011",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013406,1730243432020,-150.0,0.00036986,2,"2024-10-29T23:10:32.020",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013407,1730243432030,-150.0,0.00036986,2,"2024-10-29T23:10:32.030",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013408,1730243432039,-150.0,0.00036986,2,"2024-10-29T23:10:32.039",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013409,1730243432049,-150.0,0.00036986,2,"2024-10-29T23:10:32.049",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013410,1730243432058,-360.65,0.00036986,2,"2024-10-29T23:10:32.058",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013411,1730243432067,-150.0,0.00036986,2,"2024-10-29T23:10:32.067",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013412,1730243432077,-150.0,0.00036986,2,"2024-10-29T23:10:32.077",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013413,1730243432086,-300.0,0.00036986,2,"2024-10-29T23:10:32.086",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013414,1730243432095,-150.0,0.00036986,2,"2024-10-29T23:10:32.095",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013415,1730243432105,-150.0,0.00036986,2,"2024-10-29T23:10:32.105",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013416,1730243432114,-150.0,0.00036986,2,"2024-10-29T23:10:32.114",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013418,1730243432124,-147.06200558,0.00036986,2,"2024-10-29T23:10:32.124",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013420,1730243432135,-2.93799442,0.00036986,2,"2024-10-29T23:10:32.135",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013422,1730243432144,-150.0,0.00036986,2,"2024-10-29T23:10:32.144",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013424,1730243432154,-360.65,0.00036986,2,"2024-10-29T23:10:32.154",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013425,1730243432163,-150.0,0.00036986,2,"2024-10-29T23:10:32.163",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013427,1730243432172,-150.0,0.00036986,2,"2024-10-29T23:10:32.172",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013429,1730243432180,-150.0,0.00036986,2,"2024-10-29T23:10:32.180",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013431,1730243432190,-360.65,0.00036986,2,"2024-10-29T23:10:32.190",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013434,1730243432200,-150.0,0.00036986,2,"2024-10-29T23:10:32.200",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013435,1730243432210,-150.0,0.00036986,2,"2024-10-29T23:10:32.210",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013436,1730243432221,-150.0,0.00036986,2,"2024-10-29T23:10:32.221",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013437,1730243432229,-360.65,0.00036986,2,"2024-10-29T23:10:32.229",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013438,1730243432238,-150.0,0.00036986,2,"2024-10-29T23:10:32.238",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013439,1730243432248,-360.65,0.00036986,2,"2024-10-29T23:10:32.248",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013440,1730243432257,-150.0,0.00036986,2,"2024-10-29T23:10:32.257",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013441,1730243432266,-360.65,0.00036986,2,"2024-10-29T23:10:32.266",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013442,1730243432275,-300.0,0.00036986,2,"2024-10-29T23:10:32.275",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013443,1730243432284,-156.84,0.00036986,2,"2024-10-29T23:10:32.284",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013444,1730243432293,-360.65,0.00036986,2,"2024-10-29T23:10:32.293",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013445,1730243432427,-360.65,0.00036986,2,"2024-10-29T23:10:32.427",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013446,1730243432437,-360.65,0.00036986,2,"2024-10-29T23:10:32.437",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013447,1730243432448,-325.30370963,0.00036986,2,"2024-10-29T23:10:32.448",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013448,1730243432462,-35.34629037,0.00036986,2,"2024-10-29T23:10:32.462",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013449,1730243432471,-300.0,0.00037,13,"2024-10-29T23:10:32.471",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013450,1730243432480,-655.9749,0.00037099,2,"2024-10-29T23:10:32.480",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013451,1730243432490,-600.0,0.000371,13,"2024-10-29T23:10:32.490",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013452,1730243432501,-289.95,0.00037189,10,"2024-10-29T23:10:32.501",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013453,1730243432510,-203.6619,0.00037199,2,"2024-10-29T23:10:32.510",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013454,1730243432518,-3990.06690963,0.00037199,2,"2024-10-29T23:10:32.518",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013455,1730243432532,-700.0,0.00037199,2,"2024-10-29T23:10:32.532",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013456,1730243432548,-24146.02036307,0.00037199,2,"2024-10-29T23:10:32.548",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013457,1730243432559,-2082.5403527,0.00037199,2,"2024-10-29T23:10:32.559",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013458,1730243432570,-24743.7364746,0.00037199,2,"2024-10-29T23:10:32.570",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013459,1730243432579,-4121.0210674,0.00037199,2,"2024-10-29T23:10:32.579",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013460,1730243432590,-1103.55713475,0.00037199,2,"2024-10-29T23:10:32.590",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013461,1730243432605,-970.37,0.00037199,2,"2024-10-29T23:10:32.605",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013462,1730243432616,-7103.35689785,0.00037199,2,"2024-10-29T23:10:32.616",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013463,1730243432626,-327.7768,0.00037199,2,"2024-10-29T23:10:32.626",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013464,1730243432635,-41.24927122,0.00037199,2,"2024-10-29T23:10:32.635",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013465,1730243432646,-153.51712878,0.00037199,2,"2024-10-29T23:10:32.646",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013466,1730243432655,-183.50200778,0.00037199,2,"2024-10-29T23:10:32.655",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013467,1730243432666,-267.50869222,0.00037199,2,"2024-10-29T23:10:32.666",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013468,1730243432675,-900.0,0.000372,13,"2024-10-29T23:10:32.675",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013469,1730243432685,-212.68182026,0.00037241,2,"2024-10-29T23:10:32.685",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013470,1730243432694,-1478.1898,0.00037242,2,"2024-10-29T23:10:32.694",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013471,1730243432703,-212.68182026,0.00037245,2,"2024-10-29T23:10:32.703",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013472,1730243432712,-158.76496256,0.00037249,2,"2024-10-29T23:10:32.712",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013473,1730243432721,-158.76496255,0.00037274,2,"2024-10-29T23:10:32.721",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013474,1730243432730,-212.68182026,0.0003729,2,"2024-10-29T23:10:32.730",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013475,1730243432739,-42.37612189,0.00037291,2,"2024-10-29T23:10:32.739",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013476,1730243432751,-457.62387811,0.00037291,2,"2024-10-29T23:10:32.751",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013477,1730243432760,-158.76496255,0.00037299,2,"2024-10-29T23:10:32.760",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013478,1730243432769,-695.11385079,0.000373,2,"2024-10-29T23:10:32.769",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013479,1730243432779,-200.0,0.000373,2,"2024-10-29T23:10:32.779",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013480,1730243432788,-397.0,0.000373,23,"2024-10-29T23:10:32.788",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013481,1730243432798,-1200.0,0.000373,13,"2024-10-29T23:10:32.798",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013482,1730243432807,-382.777752,0.000373,2,"2024-10-29T23:10:32.807",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013483,1730243432816,-212.68182026,0.00037309,2,"2024-10-29T23:10:32.816",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013484,1730243432826,-212.68182026,0.00037312,2,"2024-10-29T23:10:32.826",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013485,1730243432836,-212.68182026,0.00037315,2,"2024-10-29T23:10:32.836",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013486,1730243432845,-607.48626312,0.00037342,2,"2024-10-29T23:10:32.845",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013487,1730243432856,-1916.07968143,0.00037342,2,"2024-10-29T23:10:32.856",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013488,1730243432867,-1932.17575356,0.00037342,2,"2024-10-29T23:10:32.867",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013489,1730243432879,-2795.45640025,0.00037342,2,"2024-10-29T23:10:32.879",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013490,1730243432890,-1648.45779949,0.00037342,2,"2024-10-29T23:10:32.890",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013491,1730243432902,-403.71474093,0.00037342,2,"2024-10-29T23:10:32.902",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013492,1730243432917,-1068.54048584,0.00037342,2,"2024-10-29T23:10:32.917",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013493,1730243432928,-761.33042846,0.00037342,2,"2024-10-29T23:10:32.928",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013494,1730243432940,-334.95948622,0.00037342,2,"2024-10-29T23:10:32.940",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013495,1730243432949,-3795.507743,0.00037342,2,"2024-10-29T23:10:32.949",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013496,1730243432959,-1021.80604862,0.00037348,2,"2024-10-29T23:10:32.959",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013497,1730243432969,-150.0,0.00037348,2,"2024-10-29T23:10:32.969",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013498,1730243432978,-854.054109,0.00037349,7,"2024-10-29T23:10:32.978",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013499,1730243432987,-151.0,0.00037349,7,"2024-10-29T23:10:32.987",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013500,1730243432997,-854.054109,0.00037349,7,"2024-10-29T23:10:32.997",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013501,1730243433006,-153.315822,0.00037349,7,"2024-10-29T23:10:33.006",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013502,1730243433016,-151.0,0.00037349,7,"2024-10-29T23:10:33.016",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013503,1730243433025,-151.0,0.00037349,7,"2024-10-29T23:10:33.025",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013504,1730243433034,-1532.872677,0.00037349,7,"2024-10-29T23:10:33.034",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013505,1730243433044,-1532.872677,0.00037349,7,"2024-10-29T23:10:33.044",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013506,1730243433053,-151.0,0.00037349,7,"2024-10-29T23:10:33.053",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013507,1730243433062,-151.0,0.00037349,7,"2024-10-29T23:10:33.062",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013508,1730243433071,-151.0,0.00037349,7,"2024-10-29T23:10:33.071",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013509,1730243433081,-18307.29340997,0.00037349,2,"2024-10-29T23:10:33.081",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013510,1730243433091,-243.163686,0.00037352,7,"2024-10-29T23:10:33.091",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013511,1730243433100,-151.44,0.00037352,7,"2024-10-29T23:10:33.100",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013512,1730243433109,-151.0,0.00037352,7,"2024-10-29T23:10:33.109",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013513,1730243433119,-151.0,0.00037352,7,"2024-10-29T23:10:33.119",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013514,1730243433127,-151.0,0.00037352,7,"2024-10-29T23:10:33.127",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013515,1730243433136,-151.0,0.00037352,7,"2024-10-29T23:10:33.136",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013516,1730243433146,-151.0,0.00037352,7,"2024-10-29T23:10:33.146",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013517,1730243433155,-151.0,0.00037352,7,"2024-10-29T23:10:33.155",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013518,1730243433164,-187.87411,0.00037352,7,"2024-10-29T23:10:33.164",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013519,1730243433173,-178.603974,0.00037352,7,"2024-10-29T23:10:33.173",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013520,1730243433183,-267.750922,0.00037352,7,"2024-10-29T23:10:33.183",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013521,1730243433192,-178.603974,0.00037352,7,"2024-10-29T23:10:33.192",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013522,1730243433202,-151.0,0.00037352,7,"2024-10-29T23:10:33.202",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013523,1730243433211,-163.11,0.0003736,2,"2024-10-29T23:10:33.211",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013524,1730243433221,-5800.0,0.00037383,2,"2024-10-29T23:10:33.221",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013525,1730243433230,-151.0,0.00037391,7,"2024-10-29T23:10:33.230",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013526,1730243433239,-151.0,0.00037391,7,"2024-10-29T23:10:33.239",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013527,1730243433249,-151.0,0.00037391,7,"2024-10-29T23:10:33.249",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013528,1730243433258,-151.0,0.00037391,7,"2024-10-29T23:10:33.258",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013529,1730243433267,-151.0,0.00037391,7,"2024-10-29T23:10:33.267",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013530,1730243433276,-151.0,0.00037391,7,"2024-10-29T23:10:33.276",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013531,1730243433286,-5822.05420964,0.00037391,2,"2024-10-29T23:10:33.286",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013532,1730243433295,-5800.0,0.00037392,2,"2024-10-29T23:10:33.295",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013533,1730243433304,-500.0,0.00037399,15,"2024-10-29T23:10:33.304",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013534,1730243433314,-500.0,0.00037399,15,"2024-10-29T23:10:33.314",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013535,1730243433323,-391.52761736,0.00037399,15,"2024-10-29T23:10:33.323",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013536,1730243433332,-4611.38190842,0.000374,11,"2024-10-29T23:10:33.332",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013537,1730243433342,-6010.20298738,0.000374,3,"2024-10-29T23:10:33.342",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013538,1730243433368,-420.46255028,0.000374,3,"2024-10-29T23:10:33.368",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013539,1730243433379,-542.59773496,0.000374,3,"2024-10-29T23:10:33.379",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013540,1730243433388,-5800.0,0.000374,2,"2024-10-29T23:10:33.388",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013541,1730243433397,-151.0,0.000374,7,"2024-10-29T23:10:33.397",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013542,1730243433407,-177.675971,0.000374,7,"2024-10-29T23:10:33.407",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013543,1730243433416,-151.0,0.000374,7,"2024-10-29T23:10:33.416",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013544,1730243433425,-151.0,0.000374,7,"2024-10-29T23:10:33.425",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013545,1730243433434,-257.916008,0.000374,7,"2024-10-29T23:10:33.434",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013546,1730243433443,-247.397663,0.000374,7,"2024-10-29T23:10:33.443",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013547,1730243433453,-341.34308432,0.000374,2,"2024-10-29T23:10:33.453",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013548,1730243433464,-151.0,0.000374,7,"2024-10-29T23:10:33.464",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013549,1730243433473,-161.71825,0.000374,7,"2024-10-29T23:10:33.473",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013550,1730243433482,-151.0,0.000374,7,"2024-10-29T23:10:33.482",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013551,1730243433491,-151.0,0.000374,7,"2024-10-29T23:10:33.491",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013552,1730243433503,-151.0,0.000374,7,"2024-10-29T23:10:33.503",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013553,1730243433512,-151.0,0.000374,7,"2024-10-29T23:10:33.512",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013554,1730243433521,-178.603974,0.000374,7,"2024-10-29T23:10:33.521",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013555,1730243433531,-178.603974,0.000374,7,"2024-10-29T23:10:33.531",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013556,1730243433540,-151.0,0.000374,7,"2024-10-29T23:10:33.540",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013557,1730243433549,-1500.0,0.000374,13,"2024-10-29T23:10:33.549",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013558,1730243433558,-854.054109,0.000374,7,"2024-10-29T23:10:33.558",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013559,1730243433567,-854.054109,0.000374,7,"2024-10-29T23:10:33.567",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013560,1730243433576,-151.0,0.000374,7,"2024-10-29T23:10:33.576",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013561,1730243433586,-151.0,0.000374,7,"2024-10-29T23:10:33.586",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013562,1730243433595,-854.054109,0.000374,7,"2024-10-29T23:10:33.595",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013563,1730243433604,-70.66409312,0.000374,7,"2024-10-29T23:10:33.604",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013564,1730243433615,-389.84087267,0.000374,7,"2024-10-29T23:10:33.615",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013567,1730243437788,-250.0,0.00036156,120,"2024-10-29T23:10:37.788",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013568,1730243437798,-194.6,0.00036558,120,"2024-10-29T23:10:37.798",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013569,1730243437807,-352.63451692,0.00036652,5,"2024-10-29T23:10:37.807",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013570,1730243437931,-671.31456952,0.00036652,5,"2024-10-29T23:10:37.931",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013571,1730243437940,-500.0,0.000373,2,"2024-10-29T23:10:37.940",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013572,1730243437950,-158.76496255,0.00037325,2,"2024-10-29T23:10:37.950",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013573,1730243437959,-7026.14710793,0.00037348,2,"2024-10-29T23:10:37.959",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013574,1730243437968,-6161.57336,0.00037383,2,"2024-10-29T23:10:37.968",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013575,1730243438075,-186525.33700224,0.00037383,2,"2024-10-29T23:10:38.075",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013576,1730243438085,-393.54914321,0.000374,7,"2024-10-29T23:10:38.085",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013577,1730243438095,-151.0,0.000374,7,"2024-10-29T23:10:38.095",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013578,1730243438104,-151.0,0.000374,7,"2024-10-29T23:10:38.104",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013579,1730243438114,-151.0,0.000374,7,"2024-10-29T23:10:38.114",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013580,1730243438123,-151.0,0.000374,7,"2024-10-29T23:10:38.123",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013581,1730243438132,-1532.872677,0.000374,7,"2024-10-29T23:10:38.132",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013582,1730243438142,-1532.872677,0.000374,7,"2024-10-29T23:10:38.142",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013583,1730243438151,-1000.0,0.000374,2,"2024-10-29T23:10:38.151",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013584,1730243438160,-1532.872677,0.000374,7,"2024-10-29T23:10:38.160",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013585,1730243438169,-1532.872677,0.000374,7,"2024-10-29T23:10:38.169",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013586,1730243438178,-151.0,0.000374,7,"2024-10-29T23:10:38.178",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013587,1730243438187,-162.509457,0.000374,7,"2024-10-29T23:10:38.187",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013588,1730243438196,-649.44655315,0.000374,12,"2024-10-29T23:10:38.196",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013589,1730243438207,-2354.06595258,0.000374,2,"2024-10-29T23:10:38.207",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013590,1730243438216,-406.34401638,0.000374,2,"2024-10-29T23:10:38.216",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013591,1730243438226,-331.78271858,0.000374,2,"2024-10-29T23:10:38.226",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013592,1730243438235,-151.0,0.000374,7,"2024-10-29T23:10:38.235",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013593,1730243438244,-151.0,0.000374,7,"2024-10-29T23:10:38.244",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013594,1730243438260,-151.0,0.000374,7,"2024-10-29T23:10:38.260",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013596,1730243438269,-151.0,0.000374,7,"2024-10-29T23:10:38.269",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013598,1730243438278,-151.0,0.000374,7,"2024-10-29T23:10:38.278",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013600,1730243438287,-151.0,0.000374,7,"2024-10-29T23:10:38.287",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013602,1730243438296,-223.691282,0.000374,7,"2024-10-29T23:10:38.296",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013603,1730243438305,-223.691282,0.000374,7,"2024-10-29T23:10:38.305",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013604,1730243438314,-223.691282,0.000374,7,"2024-10-29T23:10:38.314",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013605,1730243438323,-223.691282,0.000374,7,"2024-10-29T23:10:38.323",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013606,1730243438332,-159.82656507,0.000374,10,"2024-10-29T23:10:38.332",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013607,1730243438341,-344.80041304,0.000374,2,"2024-10-29T23:10:38.341",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013608,1730243438350,-151.0,0.000374,7,"2024-10-29T23:10:38.350",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013609,1730243438359,-151.0,0.000374,7,"2024-10-29T23:10:38.359",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013610,1730243438368,-151.0,0.000374,7,"2024-10-29T23:10:38.368",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013611,1730243438377,-151.0,0.000374,7,"2024-10-29T23:10:38.377",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013612,1730243438387,-151.0,0.000374,7,"2024-10-29T23:10:38.387",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013613,1730243438395,-151.0,0.000374,7,"2024-10-29T23:10:38.395",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013614,1730243438404,-266.41756,0.000374,7,"2024-10-29T23:10:38.404",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013615,1730243438413,-151.0,0.00037474,7,"2024-10-29T23:10:38.413",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013616,1730243438423,-9752.6374232,0.00037474,2,"2024-10-29T23:10:38.423",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013617,1730243438432,-8037.0738071,0.00037474,2,"2024-10-29T23:10:38.432",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013618,1730243438441,-6321.510191,0.00037474,2,"2024-10-29T23:10:38.441",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013619,1730243438452,-4605.9465749,0.00037474,2,"2024-10-29T23:10:38.452",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013620,1730243438463,-2890.3829588,0.00037474,2,"2024-10-29T23:10:38.463",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013621,1730243438472,-151.0,0.00037474,7,"2024-10-29T23:10:38.472",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013622,1730243438481,-285.188346,0.00037474,7,"2024-10-29T23:10:38.481",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013623,1730243438490,-151.0,0.00037474,7,"2024-10-29T23:10:38.490",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013624,1730243438504,-178.603974,0.00037474,7,"2024-10-29T23:10:38.504",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013625,1730243438513,-178.603974,0.00037474,7,"2024-10-29T23:10:38.513",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013626,1730243438522,-151.0,0.00037474,7,"2024-10-29T23:10:38.522",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013627,1730243438534,-151.0,0.00037474,7,"2024-10-29T23:10:38.534",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013628,1730243438543,-3287.1510587,0.00037474,2,"2024-10-29T23:10:38.543",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013629,1730243438552,-2778.7943744,0.00037474,2,"2024-10-29T23:10:38.552",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013630,1730243438562,-2270.4376901,0.00037474,2,"2024-10-29T23:10:38.562",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013631,1730243438571,-1762.0810059,0.00037474,2,"2024-10-29T23:10:38.571",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013632,1730243438580,-1253.7243216,0.00037474,2,"2024-10-29T23:10:38.580",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013633,1730243438591,-212.383602,0.00037474,7,"2024-10-29T23:10:38.591",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013634,1730243438602,-1532.872677,0.00037474,7,"2024-10-29T23:10:38.602",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013635,1730243438612,-1532.872677,0.00037474,7,"2024-10-29T23:10:38.612",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013636,1730243438621,-151.0,0.00037474,7,"2024-10-29T23:10:38.621",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013637,1730243438632,-151.0,0.00037474,7,"2024-10-29T23:10:38.632",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013638,1730243438641,-180.417548,0.00037474,7,"2024-10-29T23:10:38.641",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013639,1730243438651,-179.860368,0.00037474,7,"2024-10-29T23:10:38.651",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013640,1730243438660,-168.24203598,0.00037486,2,"2024-10-29T23:10:38.660",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013641,1730243438671,-168.24203598,0.0003749,2,"2024-10-29T23:10:38.671",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013642,1730243438680,-168.24203598,0.0003749,2,"2024-10-29T23:10:38.680",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013643,1730243438690,-151.0,0.00037495,7,"2024-10-29T23:10:38.690",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013644,1730243438700,-854.054109,0.00037495,7,"2024-10-29T23:10:38.700",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013645,1730243438710,-151.0,0.00037495,7,"2024-10-29T23:10:38.710",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013646,1730243438836,-854.054109,0.00037495,7,"2024-10-29T23:10:38.836",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013647,1730243438856,-151.0,0.00037495,7,"2024-10-29T23:10:38.856",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013648,1730243438866,-223.691282,0.00037495,7,"2024-10-29T23:10:38.866",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013649,1730243438875,-223.691282,0.00037495,7,"2024-10-29T23:10:38.875",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013650,1730243438885,-169411.74016156,0.00037496,7,"2024-10-29T23:10:38.885",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013651,1730243438895,-151.0,0.00037496,7,"2024-10-29T23:10:38.895",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013652,1730243438904,-151.0,0.00037496,7,"2024-10-29T23:10:38.904",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013653,1730243438912,-151.0,0.00037496,7,"2024-10-29T23:10:38.912",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013654,1730243438921,-151.0,0.00037496,7,"2024-10-29T23:10:38.921",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013655,1730243438930,-178.603974,0.00037496,7,"2024-10-29T23:10:38.930",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013656,1730243438940,-178.603974,0.00037496,7,"2024-10-29T23:10:38.940",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013657,1730243438949,-151.0,0.00037496,7,"2024-10-29T23:10:38.949",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013658,1730243438958,-854.054109,0.00037496,7,"2024-10-29T23:10:38.958",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013659,1730243438967,-151.0,0.00037496,7,"2024-10-29T23:10:38.967",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013660,1730243438976,-854.054109,0.00037496,7,"2024-10-29T23:10:38.976",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013661,1730243438985,-197.603572,0.00037496,7,"2024-10-29T23:10:38.985",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013662,1730243438995,-1532.872677,0.00037496,7,"2024-10-29T23:10:38.995",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013663,1730243439009,-1532.872677,0.00037496,7,"2024-10-29T23:10:39.009",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013664,1730243439018,-151.0,0.00037496,7,"2024-10-29T23:10:39.018",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013665,1730243439027,-151.0,0.00037496,7,"2024-10-29T23:10:39.027",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013666,1730243439036,-151.0,0.00037496,7,"2024-10-29T23:10:39.036",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013667,1730243439045,-223.691282,0.00037496,7,"2024-10-29T23:10:39.045",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013668,1730243439055,-223.691282,0.00037496,7,"2024-10-29T23:10:39.055",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013669,1730243439064,-2866.5208734,0.00037499,7,"2024-10-29T23:10:39.064",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013670,1730243439073,-500.0,0.00037499,2,"2024-10-29T23:10:39.073",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013671,1730243439082,-10529.3,0.00037499,120,"2024-10-29T23:10:39.082",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013672,1730243439091,-953.36,0.000375,14,"2024-10-29T23:10:39.091",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013673,1730243439101,-195.81,0.000375,30,"2024-10-29T23:10:39.101",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013674,1730243439111,-29450.45304221,0.000375,3,"2024-10-29T23:10:39.111",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013675,1730243439120,-111663.5233261,0.000375,30,"2024-10-29T23:10:39.120",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013677,1730243439990,-158.76496255,0.0003735,2,"2024-10-29T23:10:39.990",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013678,1730243440001,-98.93447508,0.000375,30,"2024-10-29T23:10:40.001",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013679,1730243440011,-271.02,0.000375,30,"2024-10-29T23:10:40.011",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013703,1730243997911,158.68,0.00015342,2,"2024-10-29T23:19:57.911",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013704,1730244000400,172.97775,0.00019915,2,"2024-10-29T23:20:00.400",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013706,1730244061804,260.0,0.00019725,2,"2024-10-29T23:21:01.804",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013707,1730244286019,152.03375035,0.000201,2,"2024-10-29T23:24:46.019",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013708,1730244308111,33979.23849965,0.00016,2,"2024-10-29T23:25:08.111",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013709,1730244308291,1975276.27675731,0.00016,2,"2024-10-29T23:25:08.291",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013710,1730244308337,165598.53177577,0.00016,2,"2024-10-29T23:25:08.337",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013717,1730244394125,-158.68,0.00028858,2,"2024-10-29T23:26:34.125",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013718,1730244394147,-42.85363679,0.000341,3,"2024-10-29T23:26:34.147",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013719,1730244435437,-8489.14992023,0.000225,2,"2024-10-29T23:27:15.437",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013720,1730244485027,34823.47373865,0.00015,2,"2024-10-29T23:28:05.027",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013721,1730244494320,158.42,0.00015342,2,"2024-10-29T23:28:14.320",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013725,1730244547609,-469.32481873,0.00022,5,"2024-10-29T23:29:07.609",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013726,1730244547631,-25239.03648631,0.000225,2,"2024-10-29T23:29:07.631",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013727,1730244547652,-4922.92697343,0.000232,2,"2024-10-29T23:29:07.652",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013728,1730244548485,-675.14636321,0.000341,3,"2024-10-29T23:29:08.485",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013736,1730244631847,-391.54,0.00034364,2,"2024-10-29T23:30:31.847",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013737,1730244631856,-163.03124797,0.0003566,2,"2024-10-29T23:30:31.856",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013738,1730244631867,-5.86875203,0.0003566,2,"2024-10-29T23:30:31.867",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013739,1730244631878,-582.87803166,0.00035789,2,"2024-10-29T23:30:31.878",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013740,1730244631890,-417.12196834,0.00035789,2,"2024-10-29T23:30:31.890",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013741,1730244631899,-150.0,0.00035905,7,"2024-10-29T23:30:31.899",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013742,1730244631908,-1407.06112803,0.0003596,15,"2024-10-29T23:30:31.908",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013743,1730244631919,-947.31015434,0.0003596,15,"2024-10-29T23:30:31.919",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013744,1730244631931,-1301.36397506,0.00036,7,"2024-10-29T23:30:31.931",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013745,1730244631943,-750.26546194,0.00036,7,"2024-10-29T23:30:31.943",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013746,1730244631955,-1266.60175907,0.00036,7,"2024-10-29T23:30:31.955",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013747,1730244631971,-1098.09,0.00036,7,"2024-10-29T23:30:31.971",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013748,1730244631982,-1128.88054025,0.00036,7,"2024-10-29T23:30:31.982",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013749,1730244631991,-452.7,0.00036012,10,"2024-10-29T23:30:31.991",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013750,1730244632000,-377.25,0.00036012,10,"2024-10-29T23:30:32.000",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013751,1730244632011,-10420.27102936,0.00036022,2,"2024-10-29T23:30:32.011",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013752,1730244632022,-9088.72343376,0.00036022,2,"2024-10-29T23:30:32.022",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013753,1730244632042,-12574.20259887,0.00036022,2,"2024-10-29T23:30:32.042",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013754,1730244632053,-2498.3477175,0.00036022,2,"2024-10-29T23:30:32.053",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013755,1730244632064,-3372.54487743,0.00036022,2,"2024-10-29T23:30:32.064",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013756,1730244632075,-1684.57014072,0.00036022,2,"2024-10-29T23:30:32.075",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013757,1730244632086,-6039.65609257,0.00036022,2,"2024-10-29T23:30:32.086",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013758,1730244632096,-983.93,0.00036022,2,"2024-10-29T23:30:32.096",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013759,1730244632107,-700.0,0.00036022,2,"2024-10-29T23:30:32.107",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013760,1730244632118,-9363.89975929,0.00036022,2,"2024-10-29T23:30:32.118",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013761,1730244632129,-664.57727663,0.00036022,2,"2024-10-29T23:30:32.129",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013762,1730244632140,-628.45,0.00036022,2,"2024-10-29T23:30:32.140",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013763,1730244632151,-562.21440665,0.00036022,2,"2024-10-29T23:30:32.151",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013764,1730244632162,-29985.26980209,0.00036022,2,"2024-10-29T23:30:32.162",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013765,1730244632173,-872.52855854,0.00036022,2,"2024-10-29T23:30:32.173",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013766,1730244632188,-6739.16220167,0.00036022,2,"2024-10-29T23:30:32.188",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013767,1730244632199,-793.35,0.00036022,2,"2024-10-29T23:30:32.199",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013768,1730244632226,-633.39617763,0.00036022,2,"2024-10-29T23:30:32.226",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013769,1730244632237,-400.0,0.00036022,2,"2024-10-29T23:30:32.237",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013770,1730244632248,-341.87644136,0.00036022,2,"2024-10-29T23:30:32.248",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013771,1730244632259,-4363.30841209,0.00036022,2,"2024-10-29T23:30:32.259",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013772,1730244632269,-5221.07153573,0.00036022,2,"2024-10-29T23:30:32.269",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013773,1730244632280,-11055.673323,0.00036022,2,"2024-10-29T23:30:32.280",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013774,1730244632291,-5197.97621511,0.00036022,2,"2024-10-29T23:30:32.291",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013775,1730244632300,-196.42,0.0003606,120,"2024-10-29T23:30:32.300",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013776,1730244632309,-2.40367387,0.00036072,2,"2024-10-29T23:30:32.309",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013869,1730244637860,-265.38632613,0.00036072,2,"2024-10-29T23:30:37.860",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013870,1730244637986,-2354.37128231,0.0003612,15,"2024-10-29T23:30:37.986",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013871,1730244638004,-250.0,0.00036123,120,"2024-10-29T23:30:38.004",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013872,1730244638014,-342.97,0.00036164,2,"2024-10-29T23:30:38.014",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013873,1730244638024,-919.28541439,0.0003628,15,"2024-10-29T23:30:38.024",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013874,1730244638044,-879.14563992,0.0003628,15,"2024-10-29T23:30:38.044",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013875,1730244638055,-555.940228,0.0003628,15,"2024-10-29T23:30:38.055",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013876,1730244638064,-716.0480727,0.0003644,15,"2024-10-29T23:30:38.064",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013877,1730244638076,-293.10632078,0.0003644,15,"2024-10-29T23:30:38.076",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013878,1730244638091,-313.27,0.0003644,15,"2024-10-29T23:30:38.091",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013879,1730244638102,-1031.94688883,0.0003644,15,"2024-10-29T23:30:38.102",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013880,1730244638111,-88.71813518,0.000366,15,"2024-10-29T23:30:38.111",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013881,1730244638125,-254.99999,0.000366,15,"2024-10-29T23:30:38.125",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013882,1730244638136,-2010.65315713,0.000366,15,"2024-10-29T23:30:38.136",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013883,1730244638145,-391.54,0.00036628,2,"2024-10-29T23:30:38.145",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013884,1730244638155,-361.427,0.00036744,46,"2024-10-29T23:30:38.155",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013885,1730244638164,-2354.37128231,0.0003676,15,"2024-10-29T23:30:38.164",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013886,1730244638173,-622.78690748,0.0003692,15,"2024-10-29T23:30:38.173",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013887,1730244638184,-452.64,0.0003692,15,"2024-10-29T23:30:38.184",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013888,1730244638207,-726.12,0.0003692,15,"2024-10-29T23:30:38.207",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013889,1730244638219,-552.82437483,0.0003692,15,"2024-10-29T23:30:38.219",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013890,1730244638229,-300.0,0.00037,13,"2024-10-29T23:30:38.229",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013891,1730244638238,-500.10719986,0.00037,4,"2024-10-29T23:30:38.238",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013892,1730244638247,-730.26132306,0.00037,2,"2024-10-29T23:30:38.247",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013893,1730244638256,-537.97174471,0.0003708,15,"2024-10-29T23:30:38.256",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013894,1730244638267,-612.18240239,0.0003708,15,"2024-10-29T23:30:38.267",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013895,1730244638380,-1204.21713521,0.0003708,15,"2024-10-29T23:30:38.380",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013896,1730244638390,-107.04291811,0.000371,13,"2024-10-29T23:30:38.390",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013899,1730244639873,-592.95708189,0.000371,13,"2024-10-29T23:30:39.873",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013900,1730244639883,-263.025,0.00037149,2,"2024-10-29T23:30:39.883",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013901,1730244639893,-156.99,0.0003715,2,"2024-10-29T23:30:39.893",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013902,1730244639903,-372.0,0.000372,7,"2024-10-29T23:30:39.903",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013903,1730244639912,-1000.0,0.000372,13,"2024-10-29T23:30:39.912",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013904,1730244639922,-47.87791831,0.000372,2,"2024-10-29T23:30:39.922",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013905,1730244640145,-110.88704424,0.000372,2,"2024-10-29T23:30:40.145",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013906,1730244640154,-304.88295576,0.00037239,10,"2024-10-29T23:30:40.154",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013914,1730244643235,-9.48704424,0.00037239,10,"2024-10-29T23:30:43.235",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013915,1730244643245,-12.90558202,0.0003724,15,"2024-10-29T23:30:43.245",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013919,1730244646194,-1242.72449702,0.0003602,2,"2024-10-29T23:30:46.194",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013920,1730244646205,-1422.21611093,0.0003724,15,"2024-10-29T23:30:46.205",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013921,1730244646356,-919.24958936,0.0003724,15,"2024-10-29T23:30:46.356",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013922,1730244646365,-154.61417971,0.00037248,15,"2024-10-29T23:30:46.365",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013923,1730244646374,-5518.71841169,0.00037249,2,"2024-10-29T23:30:46.374",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013924,1730244710219,321.52038673,0.00033,2,"2024-10-29T23:31:50.219",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013927,1730245010218,157.21,0.00015342,2,"2024-10-29T23:36:50.218",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013936,1730245529757,158.07,0.00015342,2,"2024-10-29T23:45:29.757",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013937,1730245544115,-211.37775,0.0003,2,"2024-10-29T23:45:44.115",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013938,1730245544135,-246.0,0.000334,3,"2024-10-29T23:45:44.135",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013939,1730245544158,-335.28856287,0.00033828,2,"2024-10-29T23:45:44.158",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013940,1730245544179,-398.66285812,0.00033928,2,"2024-10-29T23:45:44.179",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013941,1730245544201,-352.38,0.00034319,2,"2024-10-29T23:45:44.201",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013942,1730245544222,-250.0,0.00036236,120,"2024-10-29T23:45:44.222",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013943,1730245544242,-168.9,0.00036267,2,"2024-10-29T23:45:44.242",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013944,1730245544265,-31030.64245185,0.00036267,2,"2024-10-29T23:45:44.265",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013945,1730245544284,-200.0,0.00036283,2,"2024-10-29T23:45:44.284",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013946,1730245544305,-150.0,0.00036302,7,"2024-10-29T23:45:44.305",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013947,1730245544326,-352.38,0.00036583,2,"2024-10-29T23:45:44.326",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013948,1730245544350,-289.141,0.00036692,46,"2024-10-29T23:45:44.350",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013949,1730245544372,-152.0,0.00036781,3,"2024-10-29T23:45:44.372",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013950,1730245544394,-4699.65227337,0.000368,120,"2024-10-29T23:45:44.394",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013951,1730245598849,150.0,0.0002001,2,"2024-10-29T23:46:38.849",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013952,1730245633133,-176.1485,0.0003,2,"2024-10-29T23:47:13.133",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013953,1730245633156,-176.1485,0.00030936,2,"2024-10-29T23:47:13.156",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013954,1730245633179,-7549.10854616,0.000368,120,"2024-10-29T23:47:13.179",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013955,1730245633202,-150.0,0.00036986,2,"2024-10-29T23:47:13.202",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013956,1730245633225,-150.0,0.00036986,2,"2024-10-29T23:47:13.225",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013957,1730245633252,-150.0,0.00036986,2,"2024-10-29T23:47:13.252",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013958,1730245633272,-150.0,0.00036986,2,"2024-10-29T23:47:13.272",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013959,1730245633292,-150.0,0.00036986,2,"2024-10-29T23:47:13.292",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013960,1730245633312,-150.0,0.00036986,2,"2024-10-29T23:47:13.312",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013961,1730245633331,-150.0,0.00036986,2,"2024-10-29T23:47:13.331",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013962,1730245633351,-150.0,0.00036986,2,"2024-10-29T23:47:13.351",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013963,1730245633373,-150.0,0.000371,2,"2024-10-29T23:47:13.373",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013964,1730245633396,-150.0,0.000371,2,"2024-10-29T23:47:13.396",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013965,1730245633419,-1668.46804128,0.00037198,2,"2024-10-29T23:47:13.419",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013966,1730245633444,-150.0,0.000372,2,"2024-10-29T23:47:13.444",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013967,1730245633467,-951.9102414,0.00037208,2,"2024-10-29T23:47:13.467",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013968,1730245633491,-1393.87020621,0.00037209,2,"2024-10-29T23:47:13.491",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013969,1730245633515,-1668.46804128,0.00037226,2,"2024-10-29T23:47:13.515",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013970,1730245633538,-1393.87020621,0.00037227,2,"2024-10-29T23:47:13.538",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013971,1730245633562,-7882.20857616,0.00037235,2,"2024-10-29T23:47:13.562",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013972,1730245633583,-951.9102414,0.00037236,2,"2024-10-29T23:47:13.583",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013973,1730245633604,-1393.87020621,0.00037249,2,"2024-10-29T23:47:13.604",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013974,1730245633624,-1668.46804128,0.00037253,2,"2024-10-29T23:47:13.624",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013975,1730245633643,-1285.76,0.0003726,10,"2024-10-29T23:47:13.643",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013976,1730245633665,-7882.20857616,0.00037262,2,"2024-10-29T23:47:13.665",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013977,1730245633687,-1668.46804128,0.00037263,2,"2024-10-29T23:47:13.687",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013978,1730245633709,-951.9102414,0.00037263,2,"2024-10-29T23:47:13.709",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013979,1730245633731,-1000.0,0.000373,2,"2024-10-29T23:47:13.731",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013980,1730245633751,-2500.0,0.000373,2,"2024-10-29T23:47:13.751",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013981,1730245633773,-150.0,0.000373,2,"2024-10-29T23:47:13.773",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013982,1730245633796,-150.0,0.000373,2,"2024-10-29T23:47:13.796",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013983,1730245633820,-150.0,0.000373,2,"2024-10-29T23:47:13.820",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013984,1730245633843,-156.72428592,0.000373,2,"2024-10-29T23:47:13.843",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013985,1730245633866,-235.43712824,0.000373,15,"2024-10-29T23:47:13.866",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013986,1730245633889,-951.9102414,0.00037302,2,"2024-10-29T23:47:13.889",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013987,1730245633911,-1393.87020621,0.00037306,2,"2024-10-29T23:47:13.911",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013988,1730245633935,-235.43712823,0.00037311,15,"2024-10-29T23:47:13.935",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013989,1730245633958,-150.0,0.00037312,2,"2024-10-29T23:47:13.958",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013990,1730245633981,-1393.87020621,0.00037315,2,"2024-10-29T23:47:13.981",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013991,1730245634004,-235.43712823,0.00037322,15,"2024-10-29T23:47:14.004",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013992,1730245634023,-951.9102414,0.00037324,2,"2024-10-29T23:47:14.023",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013993,1730245634047,-7882.20857616,0.00037324,2,"2024-10-29T23:47:14.047",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013994,1730245634068,-1668.46804128,0.00037325,2,"2024-10-29T23:47:14.068",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013995,1730245634091,-235.43712823,0.00037333,15,"2024-10-29T23:47:14.091",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013996,1730245634112,-951.9102414,0.00037341,2,"2024-10-29T23:47:14.112",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013997,1730245634134,-1393.87020621,0.00037342,2,"2024-10-29T23:47:14.134",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013998,1730245634159,-235.43712823,0.00037344,15,"2024-10-29T23:47:14.159",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013999,1730245634182,-156.72428592,0.0003735,2,"2024-10-29T23:47:14.182",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014000,1730245634205,-7882.20857616,0.00037354,2,"2024-10-29T23:47:14.205",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014001,1730245634231,-235.43712823,0.00037356,15,"2024-10-29T23:47:14.231",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014002,1730245634254,-1668.46804128,0.00037361,2,"2024-10-29T23:47:14.254",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014003,1730245634278,-7882.20857616,0.00037365,2,"2024-10-29T23:47:14.278",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014004,1730245634300,-235.43712823,0.00037367,15,"2024-10-29T23:47:14.300",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014005,1730245634324,-7882.20857616,0.0003737,2,"2024-10-29T23:47:14.324",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014006,1730245634351,-235.43712823,0.00037378,15,"2024-10-29T23:47:14.351",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014007,1730245634374,-235.43712823,0.00037389,15,"2024-10-29T23:47:14.374",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014008,1730245634397,-200.0,0.00037399,15,"2024-10-29T23:47:14.397",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014009,1730245634419,-638.04816963,0.00037399,15,"2024-10-29T23:47:14.419",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014010,1730245634442,-5972.22504174,0.00037399,2,"2024-10-29T23:47:14.442",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014011,1730245634468,-173431.40832602,0.00037399,2,"2024-10-29T23:47:14.468",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014012,1730245634488,-79402.23492802,0.000374,2,"2024-10-29T23:47:14.488",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014013,1730245647101,-500.0,0.00037373,2,"2024-10-29T23:47:27.101",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014014,1730245647122,-355.39,0.0003739,10,"2024-10-29T23:47:27.122",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014015,1730245647143,-109553.86366462,0.000374,2,"2024-10-29T23:47:27.143",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014046,1730245832170,-250.0,0.00036454,120,"2024-10-29T23:50:32.170",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014047,1730245832180,-34.48168963,0.00036476,2,"2024-10-29T23:50:32.180",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014048,1730245832191,-428.45648914,0.00036476,2,"2024-10-29T23:50:32.191",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014049,1730245832202,-377.06182123,0.00036476,2,"2024-10-29T23:50:32.202",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014050,1730245832211,-150.0,0.00036508,7,"2024-10-29T23:50:32.211",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014051,1730245832221,-183.94936565,0.00036652,5,"2024-10-29T23:50:32.221",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014052,1730245832232,-918.42911871,0.00036652,5,"2024-10-29T23:50:32.232",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014053,1730245832241,-200.0,0.00037,13,"2024-10-29T23:50:32.241",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014054,1730245832251,-520.66866372,0.00037,7,"2024-10-29T23:50:32.251",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014055,1730245832262,-1729.55024615,0.00037,7,"2024-10-29T23:50:32.262",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014056,1730245832272,-500.0,0.000371,13,"2024-10-29T23:50:32.272",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014057,1730245832281,-700.0,0.000372,13,"2024-10-29T23:50:32.281",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014058,1730245832290,-1000.0,0.000373,2,"2024-10-29T23:50:32.290",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014059,1730245832300,-1000.0,0.000373,13,"2024-10-29T23:50:32.300",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014060,1730245832309,-300.0,0.00037399,2,"2024-10-29T23:50:32.309",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014061,1730245832318,-17347.55710736,0.000374,2,"2024-10-29T23:50:32.318",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014062,1730245832328,-1595.56947995,0.000374,2,"2024-10-29T23:50:32.328",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014063,1730245832337,-235.43712823,0.000374,15,"2024-10-29T23:50:32.337",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014064,1730245832346,-1300.0,0.000374,13,"2024-10-29T23:50:32.346",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014065,1730245832356,-156.72428592,0.000374,2,"2024-10-29T23:50:32.356",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014066,1730245832365,-797.64170282,0.000374,2,"2024-10-29T23:50:32.365",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014067,1730245832374,-2497.24668682,0.000374,2,"2024-10-29T23:50:32.374",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014068,1730245832383,-340.73,0.00037421,2,"2024-10-29T23:50:32.383",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014069,1730245832392,-3367.0,0.00037421,2,"2024-10-29T23:50:32.392",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014070,1730245832402,-2205.0,0.00037421,2,"2024-10-29T23:50:32.402",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014071,1730245832411,-949.76,0.00037421,2,"2024-10-29T23:50:32.411",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014072,1730245832421,-1249.0,0.00037421,2,"2024-10-29T23:50:32.421",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014073,1730245832430,-431.34,0.00037479,2,"2024-10-29T23:50:32.430",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014074,1730245832439,-431.34,0.00037479,2,"2024-10-29T23:50:32.439",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014075,1730245832448,-431.34,0.00037479,2,"2024-10-29T23:50:32.448",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014076,1730245832457,-431.34,0.00037479,2,"2024-10-29T23:50:32.457",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014077,1730245832466,-431.34,0.00037479,2,"2024-10-29T23:50:32.466",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014078,1730245832475,-203.73822323,0.00037494,2,"2024-10-29T23:50:32.475",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014079,1730245832484,-1256.36082882,0.00037498,2,"2024-10-29T23:50:32.484",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014080,1730245832494,-500.0,0.00037499,15,"2024-10-29T23:50:32.494",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014081,1730245832503,-500.0,0.00037499,15,"2024-10-29T23:50:32.503",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014082,1730245832512,-500.0,0.00037499,15,"2024-10-29T23:50:32.512",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014083,1730245832521,-500.0,0.00037499,15,"2024-10-29T23:50:32.521",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014084,1730245832531,-500.0,0.00037499,15,"2024-10-29T23:50:32.531",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014085,1730245832540,-500.0,0.00037499,15,"2024-10-29T23:50:32.540",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014086,1730245832550,-369.62334271,0.00037499,15,"2024-10-29T23:50:32.550",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014087,1730245832560,-269.85677412,0.00037499,15,"2024-10-29T23:50:32.560",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014088,1730245832572,-400.28301808,0.00037499,15,"2024-10-29T23:50:32.572",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014089,1730245832582,-500.0,0.00037499,15,"2024-10-29T23:50:32.582",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014090,1730245832591,-500.0,0.00037499,15,"2024-10-29T23:50:32.591",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014091,1730245832601,-500.0,0.00037499,15,"2024-10-29T23:50:32.601",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014092,1730245832610,-500.0,0.00037499,15,"2024-10-29T23:50:32.610",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014093,1730245832619,-500.0,0.00037499,15,"2024-10-29T23:50:32.619",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014094,1730245832629,-500.0,0.00037499,15,"2024-10-29T23:50:32.629",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014095,1730245832638,-500.0,0.00037499,15,"2024-10-29T23:50:32.638",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014096,1730245832648,-500.0,0.00037499,15,"2024-10-29T23:50:32.648",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014097,1730245832658,-500.0,0.00037499,15,"2024-10-29T23:50:32.658",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014098,1730245832667,-500.0,0.00037499,15,"2024-10-29T23:50:32.667",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014099,1730245832677,-500.0,0.00037499,15,"2024-10-29T23:50:32.677",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014100,1730245832687,-362.45446632,0.00037499,15,"2024-10-29T23:50:32.687",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014101,1730245832696,-500.0,0.00037499,15,"2024-10-29T23:50:32.696",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014102,1730245832705,-500.0,0.00037499,15,"2024-10-29T23:50:32.705",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014103,1730245832715,-500.0,0.00037499,15,"2024-10-29T23:50:32.715",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014104,1730245832724,-500.0,0.00037499,15,"2024-10-29T23:50:32.724",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014105,1730245832734,-1417.36959839,0.00037499,30,"2024-10-29T23:50:32.734",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014106,1730245832743,-500.0,0.00037499,2,"2024-10-29T23:50:32.743",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014107,1730245832753,-500.0,0.00037499,2,"2024-10-29T23:50:32.753",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014108,1730245832762,-151.0,0.00037499,7,"2024-10-29T23:50:32.762",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014109,1730245832771,-427.027054,0.00037499,7,"2024-10-29T23:50:32.771",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014110,1730245832780,-427.027054,0.00037499,7,"2024-10-29T23:50:32.780",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014111,1730245832790,-766.436339,0.00037499,7,"2024-10-29T23:50:32.790",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014112,1730245832800,-10090.58,0.00037499,120,"2024-10-29T23:50:32.800",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014113,1730245832809,-156088.26749342,0.000375,2,"2024-10-29T23:50:32.809",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014114,1730245832819,-5076.39128548,0.000375,2,"2024-10-29T23:50:32.819",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014115,1730245832831,-33246.7811909,0.000375,30,"2024-10-29T23:50:32.831",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014116,1730245832847,-1723.76742789,0.000375,30,"2024-10-29T23:50:32.847",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014117,1730245832967,-17033.77965437,0.000375,30,"2024-10-29T23:50:32.967",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014123,1730245838735,-245131.46614581,0.000375,30,"2024-10-29T23:50:38.735",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014139,1730245838894,-4315.15832189,0.000375,30,"2024-10-29T23:50:38.894",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014177,1730245840346,-351.48045269,0.000375,30,"2024-10-29T23:50:40.346",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014178,1730245840358,-504.17091577,0.000375,30,"2024-10-29T23:50:40.358",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014179,1730245840370,-2616.49135662,0.000375,30,"2024-10-29T23:50:40.370",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014180,1730245840382,-762.77925004,0.000375,30,"2024-10-29T23:50:40.382",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014181,1730245840410,-783.45995885,0.000375,30,"2024-10-29T23:50:40.410",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014183,1730245840421,-13204.69685451,0.000375,30,"2024-10-29T23:50:40.421",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014266,1730245843278,-420240.12229814,0.000375,30,"2024-10-29T23:50:43.278",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014267,1730245843289,-17653.849665,0.000375,30,"2024-10-29T23:50:43.289",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014298,1730245846235,-248.7,0.00037446,2,"2024-10-29T23:50:46.235",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014299,1730245846245,-217568.36171549,0.000375,30,"2024-10-29T23:50:46.245",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014318,1730246121325,-395.02,0.00034507,2,"2024-10-29T23:55:21.325",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014319,1730246121346,-433.75,0.00034909,2,"2024-10-29T23:55:21.346",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014320,1730246121366,-433.75,0.00036287,2,"2024-10-29T23:55:21.366",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014321,1730246121386,-1343.53,0.00036394,2,"2024-10-29T23:55:21.386",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014323,1730246213140,156.72,0.00015342,2,"2024-10-29T23:56:53.140",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014324,1730246355716,208.97,0.00036249,2,"2024-10-29T23:59:15.716",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014325,1730246357527,1688.22,0.00036249,2,"2024-10-29T23:59:17.527",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014326,1730246397536,2168.68,0.00036235,2,"2024-10-29T23:59:57.536",0.00043435,81.28,0.9855009514620451,2264313022.9482384]