{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15973,"rows_kept":15973,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340912906,1730074231938,-156.58,0.00015342,2,"2024-10-28T00:10:31.938",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912907,1730074231948,-185.82,0.00015342,2,"2024-10-28T00:10:31.948",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912908,1730074231957,-283.0,0.00019,2,"2024-10-28T00:10:31.957",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912909,1730074231966,-158.46,0.00028913,30,"2024-10-28T00:10:31.966",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912910,1730074231976,-431.992195,0.00033587,2,"2024-10-28T00:10:31.976",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912911,1730074231985,-636.93,0.00033757,2,"2024-10-28T00:10:31.985",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912912,1730074231994,-288.21,0.00034533,2,"2024-10-28T00:10:31.994",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912913,1730074232003,-1193.6296244,0.00034967,4,"2024-10-28T00:10:32.003",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912914,1730074232013,-4627.94,0.00034967,10,"2024-10-28T00:10:32.013",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912915,1730074232021,-999.99,0.00034967,2,"2024-10-28T00:10:32.021",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912916,1730074232030,-331.82,0.00034967,2,"2024-10-28T00:10:32.030",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912917,1730074232039,-519.67,0.00034967,2,"2024-10-28T00:10:32.039",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912918,1730074232048,-250.0,0.00035216,120,"2024-10-28T00:10:32.048",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912919,1730074232058,-174.36,0.00035238,120,"2024-10-28T00:10:32.058",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912920,1730074232067,-279.47,0.00035271,2,"2024-10-28T00:10:32.067",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912921,1730074232076,-477.03,0.00035281,2,"2024-10-28T00:10:32.076",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912922,1730074232085,-202.76802444,0.00035295,2,"2024-10-28T00:10:32.085",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912923,1730074232096,-2900.40197556,0.00035295,2,"2024-10-28T00:10:32.096",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912924,1730074232104,-200.0,0.00035299,2,"2024-10-28T00:10:32.104",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912925,1730074232113,-1051.8,0.00035348,2,"2024-10-28T00:10:32.113",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912926,1730074232122,-250.0,0.0003549,2,"2024-10-28T00:10:32.122",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912927,1730074232131,-2059.82,0.00035497,2,"2024-10-28T00:10:32.131",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912928,1730074232140,-1270.34,0.00035666,2,"2024-10-28T00:10:32.140",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912929,1730074232149,-1160.0,0.00035683,2,"2024-10-28T00:10:32.149",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912930,1730074232158,-1026.63802195,0.00035684,2,"2024-10-28T00:10:32.158",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912931,1730074232167,-3888.6079662,0.00035685,2,"2024-10-28T00:10:32.167",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912932,1730074232178,-671.68,0.00035685,2,"2024-10-28T00:10:32.178",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912933,1730074232189,-1531.29710236,0.00035685,2,"2024-10-28T00:10:32.189",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912934,1730074232199,-1200.0,0.00035685,2,"2024-10-28T00:10:32.199",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912935,1730074232220,-4072.47493144,0.00035685,2,"2024-10-28T00:10:32.220",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912936,1730074232229,-289.47,0.00035685,2,"2024-10-28T00:10:32.229",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912937,1730074232241,-5112.05,0.00035685,2,"2024-10-28T00:10:32.241",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912938,1730074232250,-170.091,0.00035685,2,"2024-10-28T00:10:32.250",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912939,1730074232262,-170.091,0.00035685,2,"2024-10-28T00:10:32.262",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912940,1730074232271,-170.091,0.00035685,2,"2024-10-28T00:10:32.271",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912941,1730074232280,-170.091,0.00035685,2,"2024-10-28T00:10:32.280",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912942,1730074232291,-170.091,0.00035685,2,"2024-10-28T00:10:32.291",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912943,1730074232302,-10334.78063365,0.00035691,2,"2024-10-28T00:10:32.302",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912944,1730074232311,-23890.0,0.00035701,2,"2024-10-28T00:10:32.311",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912945,1730074232320,-150.99,0.00035701,2,"2024-10-28T00:10:32.320",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912946,1730074232329,-150.0,0.00035703,2,"2024-10-28T00:10:32.329",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912947,1730074232338,-1951.14,0.00035731,2,"2024-10-28T00:10:32.338",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912948,1730074232347,-333.94,0.00035762,2,"2024-10-28T00:10:32.347",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912949,1730074232356,-257.75,0.00035834,2,"2024-10-28T00:10:32.356",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912950,1730074232365,-250.0,0.00035834,2,"2024-10-28T00:10:32.365",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912951,1730074232374,-288.21,0.00035896,2,"2024-10-28T00:10:32.374",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912952,1730074232383,-174.37,0.00035941,120,"2024-10-28T00:10:32.383",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912953,1730074232393,-170.85,0.00035971,2,"2024-10-28T00:10:32.393",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912954,1730074232402,-636.93,0.00036021,2,"2024-10-28T00:10:32.402",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912955,1730074232410,-158.46,0.00036141,30,"2024-10-28T00:10:32.410",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912956,1730074232420,-24792.0,0.00036503,2,"2024-10-28T00:10:32.420",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912957,1730074232429,-150.0,0.00036633,2,"2024-10-28T00:10:32.429",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912958,1730074232438,-658.43,0.00036646,2,"2024-10-28T00:10:32.438",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912959,1730074232447,-444.206,0.00036697,46,"2024-10-28T00:10:32.447",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912960,1730074232456,-592.81,0.00036698,2,"2024-10-28T00:10:32.456",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912961,1730074232465,-1000.0,0.00036708,2,"2024-10-28T00:10:32.465",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912962,1730074232474,-167.97,0.00037009,2,"2024-10-28T00:10:32.474",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912963,1730074232483,-288.21,0.00037259,2,"2024-10-28T00:10:32.483",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912964,1730074232492,-220.22588844,0.00037493,2,"2024-10-28T00:10:32.492",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912965,1730074232501,-10127.31494374,0.000376,2,"2024-10-28T00:10:32.501",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912966,1730074232510,-4240.86637384,0.000376,2,"2024-10-28T00:10:32.510",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912967,1730074232522,-2469.22663109,0.000376,2,"2024-10-28T00:10:32.522",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912968,1730074232531,-220.22588844,0.00037688,2,"2024-10-28T00:10:32.531",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912969,1730074232540,-226.7842,0.0003779,2,"2024-10-28T00:10:32.540",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912970,1730074232549,-3199.4286,0.0003779,2,"2024-10-28T00:10:32.549",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912971,1730074232558,-2500.0,0.0003779,2,"2024-10-28T00:10:32.558",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912972,1730074232570,-639.46925772,0.00037808,2,"2024-10-28T00:10:32.570",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912973,1730074232607,-150.49074228,0.00037808,2,"2024-10-28T00:10:32.607",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912974,1730074232616,-166.17475041,0.0003787,2,"2024-10-28T00:10:32.616",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912975,1730074232625,-500.0,0.00037873,5,"2024-10-28T00:10:32.625",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912976,1730074232633,-500.0,0.00037873,2,"2024-10-28T00:10:32.633",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912977,1730074232642,-30.36838996,0.0003789,2,"2024-10-28T00:10:32.642",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912979,1730074237893,-1892.27757239,0.0003789,2,"2024-10-28T00:10:37.893",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912980,1730074238155,-12724.38090403,0.0003789,2,"2024-10-28T00:10:38.155",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912981,1730074238272,-55637.08407926,0.0003789,2,"2024-10-28T00:10:38.272",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340912982,1730074238285,-865.1330739,0.0003789,2,"2024-10-28T00:10:38.285",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913117,1730074239830,-446.67935363,0.0003789,2,"2024-10-28T00:10:39.830",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913119,1730074239840,-88086.28148046,0.0003789,2,"2024-10-28T00:10:39.840",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913121,1730074239849,-200.0,0.0003797,2,"2024-10-28T00:10:39.849",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913123,1730074239858,-500.0,0.00037973,5,"2024-10-28T00:10:39.858",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913125,1730074239867,-6877.55666977,0.0003798,8,"2024-10-28T00:10:39.867",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913127,1730074239876,-605.6585883,0.0003799,8,"2024-10-28T00:10:39.876",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913129,1730074239891,-1403.37265,0.0003799,8,"2024-10-28T00:10:39.891",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913131,1730074239901,-616.525332,0.0003799,8,"2024-10-28T00:10:39.901",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913136,1730074239937,-3121.73135063,0.0003799,8,"2024-10-28T00:10:39.937",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913138,1730074239948,-1469.73969758,0.0003799,8,"2024-10-28T00:10:39.948",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913148,1730074240045,-2405.20079998,0.0003799,8,"2024-10-28T00:10:40.045",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913155,1730074240099,-400.0,0.0003799,8,"2024-10-28T00:10:40.099",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913157,1730074240109,-713.41359874,0.0003799,8,"2024-10-28T00:10:40.109",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913163,1730074240154,-9434.6050673,0.0003799,8,"2024-10-28T00:10:40.154",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913457,1730074242872,-437.39622639,0.0003787,15,"2024-10-28T00:10:42.872",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913475,1730074242982,-1292.21978105,0.0003787,15,"2024-10-28T00:10:42.982",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913477,1730074242991,-10223.2443277,0.0003799,8,"2024-10-28T00:10:42.991",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913493,1730074243139,-520.2443575,0.0003799,8,"2024-10-28T00:10:43.139",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913499,1730074243192,-3186.91700394,0.0003799,8,"2024-10-28T00:10:43.192",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913501,1730074243204,-1406.03562896,0.0003799,8,"2024-10-28T00:10:43.204",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913757,1730074245958,-1624.63615956,0.0003799,8,"2024-10-28T00:10:45.958",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340913773,1730074246116,-79680.72757601,0.0003799,8,"2024-10-28T00:10:46.116",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916111,1730075108783,118058.13078993,0.00015,2,"2024-10-28T00:25:08.783",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916114,1730075216744,5833.21677459,0.000145,2,"2024-10-28T00:26:56.744",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916115,1730075261417,150.0,0.000151,2,"2024-10-28T00:27:41.417",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916116,1730075268592,150.0,0.000151,2,"2024-10-28T00:27:48.592",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916117,1730075270110,150.0,0.000151,2,"2024-10-28T00:27:50.110",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916118,1730075271311,150.0,0.000151,2,"2024-10-28T00:27:51.311",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916119,1730075272785,150.0,0.000151,2,"2024-10-28T00:27:52.785",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916120,1730075274360,150.0,0.000151,2,"2024-10-28T00:27:54.360",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916121,1730075275297,150.0,0.000151,2,"2024-10-28T00:27:55.297",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916122,1730075276310,150.0,0.000151,2,"2024-10-28T00:27:56.310",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916123,1730075277520,150.0,0.000151,2,"2024-10-28T00:27:57.520",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916124,1730075282935,24758.65243548,0.00015,2,"2024-10-28T00:28:02.935",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916136,1730075431164,-1143.522785,0.00014318,2,"2024-10-28T00:30:31.164",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916137,1730075431189,-6112.31069682,0.0001439,2,"2024-10-28T00:30:31.189",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916138,1730075431217,-150.0,0.00014591,2,"2024-10-28T00:30:31.217",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916139,1730075431242,-165321.75928241,0.00015,2,"2024-10-28T00:30:31.242",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916140,1730075431268,-1598.06514758,0.00015242,2,"2024-10-28T00:30:31.268",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916155,1730075432060,-155.75,0.00015342,2,"2024-10-28T00:30:32.060",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916156,1730075432070,-271.21755893,0.00015342,2,"2024-10-28T00:30:32.070",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916157,1730075432081,-1010.56276595,0.00015342,2,"2024-10-28T00:30:32.081",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916168,1730075440060,-685.7574252,0.00015342,2,"2024-10-28T00:30:40.060",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916169,1730075440071,-1335.895,0.00015342,2,"2024-10-28T00:30:40.071",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916170,1730075440083,-663.0019785,0.00015342,2,"2024-10-28T00:30:40.083",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916171,1730075440227,-30955.64256754,0.00015342,2,"2024-10-28T00:30:40.227",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916172,1730075440237,-1598.06514756,0.0001842,2,"2024-10-28T00:30:40.237",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916173,1730075440247,-219.0,0.000191,2,"2024-10-28T00:30:40.247",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916174,1730075440256,-47489.25043343,0.00021,4,"2024-10-28T00:30:40.256",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916175,1730075440265,-1598.06514756,0.00021597,2,"2024-10-28T00:30:40.265",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916176,1730075440275,-349.38950403,0.00021989,2,"2024-10-28T00:30:40.275",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916177,1730075440284,-17573.1448399,0.0002199,4,"2024-10-28T00:30:40.284",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916178,1730075440294,-9973.68,0.0002199,2,"2024-10-28T00:30:40.294",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916179,1730075440303,-94885.95831286,0.00022,2,"2024-10-28T00:30:40.303",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916180,1730075440313,-166.17475039,0.000231,2,"2024-10-28T00:30:40.313",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916181,1730075440322,-20120.42716189,0.000232,2,"2024-10-28T00:30:40.322",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916182,1730075440393,-1021.485634,0.000232,2,"2024-10-28T00:30:40.393",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916211,1730075443163,-493.5186448,0.000232,2,"2024-10-28T00:30:43.163",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916212,1730075443174,-269.18099872,0.000232,2,"2024-10-28T00:30:43.174",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916213,1730075443273,-765.5489673,0.000232,2,"2024-10-28T00:30:43.273",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916214,1730075443386,-1747.80617679,0.000232,2,"2024-10-28T00:30:43.386",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916216,1730075443396,-464.15382921,0.00023922,2,"2024-10-28T00:30:43.396",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916219,1730075443409,-1111.46892119,0.00023922,2,"2024-10-28T00:30:43.409",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916220,1730075443422,-24326.422838,0.00023922,2,"2024-10-28T00:30:43.422",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916221,1730075443434,-1369.6500584,0.00023922,2,"2024-10-28T00:30:43.434",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916223,1730075446216,-102994.29163487,0.00023922,2,"2024-10-28T00:30:46.216",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916226,1730075464372,150.0,0.00014597,2,"2024-10-28T00:31:04.372",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916227,1730075760680,1000.0,0.00043944,30,"2024-10-28T00:36:00.680",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916228,1730075770314,1000.0,0.00043944,30,"2024-10-28T00:36:10.314",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916229,1730075780006,1000.0,0.00043944,30,"2024-10-28T00:36:20.006",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916231,1730075854786,1000.0,0.00043944,30,"2024-10-28T00:37:34.786",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916232,1730075855706,1000.0,0.00043944,30,"2024-10-28T00:37:35.706",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916233,1730075856356,1000.0,0.00043944,30,"2024-10-28T00:37:36.356",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916234,1730075857081,1000.0,0.00043944,30,"2024-10-28T00:37:37.081",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916235,1730075857726,1000.0,0.00043944,30,"2024-10-28T00:37:37.726",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916236,1730075858342,1000.0,0.00043944,30,"2024-10-28T00:37:38.342",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916237,1730075871871,287.92,0.00043944,30,"2024-10-28T00:37:51.871",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916238,1730075890133,943.49,0.00043944,30,"2024-10-28T00:38:10.133",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916239,1730075890389,943.49,0.00043944,30,"2024-10-28T00:38:10.389",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916240,1730075890668,943.49,0.00043944,30,"2024-10-28T00:38:10.668",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916241,1730075891102,943.49,0.00043944,30,"2024-10-28T00:38:11.102",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916242,1730075891234,943.49,0.00043944,30,"2024-10-28T00:38:11.234",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916243,1730075891500,943.49,0.00043944,30,"2024-10-28T00:38:11.500",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916244,1730075891761,943.49,0.00043944,30,"2024-10-28T00:38:11.761",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916245,1730075892015,943.49,0.00043944,30,"2024-10-28T00:38:12.015",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916246,1730075892273,943.49,0.00043944,30,"2024-10-28T00:38:12.273",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916247,1730075892569,943.49,0.00043944,30,"2024-10-28T00:38:12.569",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916248,1730075892887,943.49,0.00043944,30,"2024-10-28T00:38:12.887",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916249,1730075893151,943.49,0.00043944,30,"2024-10-28T00:38:13.151",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916250,1730075893408,943.49,0.00043944,30,"2024-10-28T00:38:13.408",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916251,1730075893665,943.49,0.00043944,30,"2024-10-28T00:38:13.665",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916252,1730075893932,943.49,0.00043944,30,"2024-10-28T00:38:13.932",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916253,1730075894185,943.49,0.00043944,30,"2024-10-28T00:38:14.185",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916254,1730075894473,943.49,0.00043944,30,"2024-10-28T00:38:14.473",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916255,1730075894726,943.49,0.00043944,30,"2024-10-28T00:38:14.726",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916256,1730075895123,943.49,0.00043944,30,"2024-10-28T00:38:15.123",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916257,1730075895266,943.49,0.00043944,30,"2024-10-28T00:38:15.266",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916258,1730075895527,943.49,0.00043944,30,"2024-10-28T00:38:15.527",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916259,1730075895809,943.49,0.00043944,30,"2024-10-28T00:38:15.809",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916260,1730075896235,943.49,0.00043944,30,"2024-10-28T00:38:16.235",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916261,1730075896489,943.49,0.00043944,30,"2024-10-28T00:38:16.489",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916262,1730075899842,500.0,0.00043944,30,"2024-10-28T00:38:19.842",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916263,1730075900105,500.0,0.00043944,30,"2024-10-28T00:38:20.105",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916264,1730075900380,500.0,0.00043944,30,"2024-10-28T00:38:20.380",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916265,1730075900654,500.0,0.00043944,30,"2024-10-28T00:38:20.654",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916266,1730075900946,500.0,0.00043944,30,"2024-10-28T00:38:20.946",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916267,1730075901177,500.0,0.00043944,30,"2024-10-28T00:38:21.177",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916268,1730075901257,500.0,0.00043944,30,"2024-10-28T00:38:21.257",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916269,1730075901472,500.0,0.00043944,30,"2024-10-28T00:38:21.472",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916270,1730075901585,500.0,0.00043944,30,"2024-10-28T00:38:21.585",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916271,1730075901732,500.0,0.00043944,30,"2024-10-28T00:38:21.732",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916272,1730075901866,500.0,0.00043944,30,"2024-10-28T00:38:21.866",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916273,1730075902003,500.0,0.00043944,30,"2024-10-28T00:38:22.003",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916274,1730075902137,500.0,0.00043944,30,"2024-10-28T00:38:22.137",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916275,1730075902284,500.0,0.00043944,30,"2024-10-28T00:38:22.284",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916276,1730075902398,500.0,0.00043944,30,"2024-10-28T00:38:22.398",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916277,1730075902595,500.0,0.00043944,30,"2024-10-28T00:38:22.595",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916278,1730075902652,333.90561073,0.00043944,30,"2024-10-28T00:38:22.652",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916279,1730075902858,500.0,0.00043944,30,"2024-10-28T00:38:22.858",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916280,1730075903107,500.0,0.00043944,30,"2024-10-28T00:38:23.107",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916281,1730075903350,500.0,0.00043944,30,"2024-10-28T00:38:23.350",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916282,1730075903599,500.0,0.00043944,30,"2024-10-28T00:38:23.599",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916283,1730075903875,500.0,0.00043944,30,"2024-10-28T00:38:23.875",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916284,1730075904157,500.0,0.00043944,30,"2024-10-28T00:38:24.157",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916285,1730075904374,500.0,0.00043944,30,"2024-10-28T00:38:24.374",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916286,1730075904632,500.0,0.00043944,30,"2024-10-28T00:38:24.632",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916287,1730075904731,500.0,0.00043944,30,"2024-10-28T00:38:24.731",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916288,1730075904759,500.0,0.00043944,30,"2024-10-28T00:38:24.759",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916289,1730075904885,500.0,0.00043944,30,"2024-10-28T00:38:24.885",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916290,1730075904993,500.0,0.00043944,30,"2024-10-28T00:38:24.993",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916291,1730075905021,582.5799204,0.00043944,30,"2024-10-28T00:38:25.021",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916292,1730075905279,500.0,0.00043944,30,"2024-10-28T00:38:25.279",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916293,1730075905307,500.0,0.00043944,30,"2024-10-28T00:38:25.307",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916294,1730075905431,500.0,0.00043944,30,"2024-10-28T00:38:25.431",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916295,1730075905500,500.0,0.00043944,30,"2024-10-28T00:38:25.500",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916296,1730075905704,500.0,0.00043944,30,"2024-10-28T00:38:25.704",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916297,1730075905763,500.0,0.00043944,30,"2024-10-28T00:38:25.763",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916298,1730075906144,500.0,0.00043944,30,"2024-10-28T00:38:26.144",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916299,1730075906176,500.0,0.00043944,30,"2024-10-28T00:38:26.176",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916300,1730075906263,500.0,0.00043944,30,"2024-10-28T00:38:26.263",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916301,1730075906291,500.0,0.00043944,30,"2024-10-28T00:38:26.291",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916302,1730075906525,500.0,0.00043944,30,"2024-10-28T00:38:26.525",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916303,1730075906583,500.0,0.00043944,30,"2024-10-28T00:38:26.583",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916304,1730075906843,500.0,0.00043944,30,"2024-10-28T00:38:26.843",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916305,1730075906872,344.13341743,0.00043944,30,"2024-10-28T00:38:26.872",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916306,1730075907088,500.0,0.00043944,30,"2024-10-28T00:38:27.088",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916307,1730075907123,500.0,0.00043944,30,"2024-10-28T00:38:27.123",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916308,1730075907363,500.0,0.00043944,30,"2024-10-28T00:38:27.363",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916309,1730075907399,500.0,0.00043944,30,"2024-10-28T00:38:27.399",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916310,1730075907700,500.0,0.00043944,30,"2024-10-28T00:38:27.700",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916311,1730075907958,500.0,0.00043944,30,"2024-10-28T00:38:27.958",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916312,1730075907987,500.0,0.00043944,30,"2024-10-28T00:38:27.987",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916313,1730075908244,500.0,0.00043944,30,"2024-10-28T00:38:28.244",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916314,1730075908276,500.0,0.00043944,30,"2024-10-28T00:38:28.276",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916315,1730075908504,500.0,0.00043944,30,"2024-10-28T00:38:28.504",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916316,1730075908531,500.0,0.00043944,30,"2024-10-28T00:38:28.531",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916317,1730075908773,500.0,0.00043944,30,"2024-10-28T00:38:28.773",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916318,1730075908802,647.97202154,0.00043944,30,"2024-10-28T00:38:28.802",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916319,1730075909045,500.0,0.00043944,30,"2024-10-28T00:38:29.045",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916320,1730075909073,500.0,0.00043944,30,"2024-10-28T00:38:29.073",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916321,1730075909308,500.0,0.00043944,30,"2024-10-28T00:38:29.308",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916322,1730075909339,425.56,0.00043944,30,"2024-10-28T00:38:29.339",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916323,1730075909506,500.0,0.00043944,30,"2024-10-28T00:38:29.506",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916324,1730075909609,500.0,0.00043944,30,"2024-10-28T00:38:29.609",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916325,1730075909863,500.0,0.00043944,30,"2024-10-28T00:38:29.863",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916326,1730075909908,500.0,0.00043944,30,"2024-10-28T00:38:29.908",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916327,1730075910188,500.0,0.00043944,30,"2024-10-28T00:38:30.188",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916328,1730075910218,500.0,0.00043944,30,"2024-10-28T00:38:30.218",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916329,1730075910456,500.0,0.00043944,30,"2024-10-28T00:38:30.456",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916330,1730075910484,500.0,0.00043944,30,"2024-10-28T00:38:30.484",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916331,1730075910732,500.0,0.00043944,30,"2024-10-28T00:38:30.732",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916332,1730075910760,500.0,0.00043944,30,"2024-10-28T00:38:30.760",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916333,1730075910891,500.0,0.00043944,30,"2024-10-28T00:38:30.891",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916334,1730075911008,500.0,0.00043944,30,"2024-10-28T00:38:31.008",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916335,1730075911036,500.0,0.00043944,30,"2024-10-28T00:38:31.036",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916336,1730075911169,500.0,0.00043944,30,"2024-10-28T00:38:31.169",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916337,1730075911261,500.0,0.00043944,30,"2024-10-28T00:38:31.261",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916338,1730075911300,427.94288787,0.00043944,30,"2024-10-28T00:38:31.300",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916339,1730075911447,500.0,0.00043944,30,"2024-10-28T00:38:31.447",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916340,1730075911501,500.0,0.00043944,30,"2024-10-28T00:38:31.501",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916341,1730075911532,500.0,0.00043944,30,"2024-10-28T00:38:31.532",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916342,1730075911716,500.0,0.00043944,30,"2024-10-28T00:38:31.716",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916343,1730075911761,500.0,0.00043944,30,"2024-10-28T00:38:31.761",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916344,1730075911791,500.0,0.00043944,30,"2024-10-28T00:38:31.791",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916345,1730075911979,500.0,0.00043944,30,"2024-10-28T00:38:31.979",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916346,1730075912015,500.0,0.00043944,30,"2024-10-28T00:38:32.015",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916347,1730075912043,500.0,0.00043944,30,"2024-10-28T00:38:32.043",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916348,1730075912242,500.0,0.00043944,30,"2024-10-28T00:38:32.242",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916349,1730075912275,500.0,0.00043944,30,"2024-10-28T00:38:32.275",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916350,1730075912398,500.0,0.00043944,30,"2024-10-28T00:38:32.398",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916351,1730075912533,500.0,0.00043944,30,"2024-10-28T00:38:32.533",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916352,1730075912597,500.0,0.00043944,30,"2024-10-28T00:38:32.597",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916353,1730075912673,500.0,0.00043944,30,"2024-10-28T00:38:32.673",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916354,1730075912790,500.0,0.00043944,30,"2024-10-28T00:38:32.790",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916355,1730075912886,500.0,0.00043944,30,"2024-10-28T00:38:32.886",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916356,1730075912934,500.0,0.00043944,30,"2024-10-28T00:38:32.934",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916357,1730075913053,200.93813507,0.00043944,30,"2024-10-28T00:38:33.053",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916358,1730075913153,500.0,0.00043944,30,"2024-10-28T00:38:33.153",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916359,1730075913212,500.0,0.00043944,30,"2024-10-28T00:38:33.212",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916360,1730075913245,500.0,0.00043944,30,"2024-10-28T00:38:33.245",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916361,1730075913415,601.06,0.00043944,30,"2024-10-28T00:38:33.415",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916362,1730075913485,500.0,0.00043944,30,"2024-10-28T00:38:33.485",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916363,1730075913512,386.8615954,0.00043944,30,"2024-10-28T00:38:33.512",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916364,1730075913738,500.0,0.00043944,30,"2024-10-28T00:38:33.738",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916365,1730075914028,500.0,0.00043944,30,"2024-10-28T00:38:34.028",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916366,1730075914304,500.0,0.00043944,30,"2024-10-28T00:38:34.304",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916367,1730075914490,500.0,0.00043944,30,"2024-10-28T00:38:34.490",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916368,1730075914772,500.0,0.00043944,30,"2024-10-28T00:38:34.772",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916369,1730075914972,500.0,0.00043944,30,"2024-10-28T00:38:34.972",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916370,1730075915037,500.0,0.00043944,30,"2024-10-28T00:38:35.037",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916371,1730075915228,500.0,0.00043944,30,"2024-10-28T00:38:35.228",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916372,1730075915555,500.0,0.00043944,30,"2024-10-28T00:38:35.555",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916373,1730075915584,500.0,0.00043944,30,"2024-10-28T00:38:35.584",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916374,1730075915613,500.0,0.00043944,30,"2024-10-28T00:38:35.613",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916375,1730075915715,500.0,0.00043944,30,"2024-10-28T00:38:35.715",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916376,1730075915742,500.0,0.00043944,30,"2024-10-28T00:38:35.742",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916377,1730075915882,500.0,0.00043944,30,"2024-10-28T00:38:35.882",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916378,1730075915967,500.0,0.00043944,30,"2024-10-28T00:38:35.967",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916379,1730075915995,500.0,0.00043944,30,"2024-10-28T00:38:35.995",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916380,1730075916156,500.0,0.00043944,30,"2024-10-28T00:38:36.156",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916381,1730075916193,500.0,0.00043944,30,"2024-10-28T00:38:36.193",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916382,1730075916234,500.0,0.00043944,30,"2024-10-28T00:38:36.234",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916383,1730075916266,500.0,0.00043944,30,"2024-10-28T00:38:36.266",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916384,1730075916422,300.33983825,0.00043944,30,"2024-10-28T00:38:36.422",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916385,1730075916454,500.0,0.00043944,30,"2024-10-28T00:38:36.454",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916386,1730075916511,500.0,0.00043944,30,"2024-10-28T00:38:36.511",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916387,1730075916545,500.0,0.00043944,30,"2024-10-28T00:38:36.545",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916388,1730075916700,500.0,0.00043944,30,"2024-10-28T00:38:36.700",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916389,1730075916811,500.0,0.00043944,30,"2024-10-28T00:38:36.811",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916390,1730075916840,500.0,0.00043944,30,"2024-10-28T00:38:36.840",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916391,1730075916955,315.9,0.00043944,30,"2024-10-28T00:38:36.955",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916392,1730075917073,500.0,0.00043944,30,"2024-10-28T00:38:37.073",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916393,1730075917145,500.0,0.00043944,30,"2024-10-28T00:38:37.145",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916394,1730075917414,500.0,0.00043944,30,"2024-10-28T00:38:37.414",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916395,1730075917446,500.0,0.00043944,30,"2024-10-28T00:38:37.446",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916396,1730075917676,500.0,0.00043944,30,"2024-10-28T00:38:37.676",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916397,1730075917704,235.30053387,0.00043944,30,"2024-10-28T00:38:37.704",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916398,1730075917949,500.0,0.00043944,30,"2024-10-28T00:38:37.949",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916399,1730075918228,500.0,0.00043944,30,"2024-10-28T00:38:38.228",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916400,1730075918568,500.0,0.00043944,30,"2024-10-28T00:38:38.568",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916401,1730075918845,500.0,0.00043944,30,"2024-10-28T00:38:38.845",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916402,1730075919101,500.0,0.00043944,30,"2024-10-28T00:38:39.101",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916403,1730075919362,603.3,0.00043944,30,"2024-10-28T00:38:39.362",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916404,1730075920104,500.0,0.00043944,30,"2024-10-28T00:38:40.104",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916405,1730075920389,500.0,0.00043944,30,"2024-10-28T00:38:40.389",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916406,1730075921041,500.0,0.00043941,30,"2024-10-28T00:38:41.041",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916407,1730075921384,500.0,0.00043941,30,"2024-10-28T00:38:41.384",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916408,1730075921418,500.0,0.00043941,30,"2024-10-28T00:38:41.418",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916409,1730075921680,500.0,0.00043941,30,"2024-10-28T00:38:41.680",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916410,1730075921776,248.2844824,0.00043941,30,"2024-10-28T00:38:41.776",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916411,1730075921983,500.0,0.00043941,30,"2024-10-28T00:38:41.983",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916412,1730075922243,500.0,0.00043941,30,"2024-10-28T00:38:42.243",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916413,1730075922537,500.0,0.00043941,30,"2024-10-28T00:38:42.537",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916414,1730075922820,500.0,0.00043941,30,"2024-10-28T00:38:42.820",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916415,1730075923084,500.0,0.00043941,30,"2024-10-28T00:38:43.084",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916416,1730075923370,500.0,0.00043941,30,"2024-10-28T00:38:43.370",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916417,1730075923677,500.0,0.00043941,30,"2024-10-28T00:38:43.677",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916418,1730075923952,500.0,0.00043941,30,"2024-10-28T00:38:43.952",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916419,1730075924087,504.0,0.00043941,30,"2024-10-28T00:38:44.087",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916420,1730075924220,500.0,0.00043941,30,"2024-10-28T00:38:44.220",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916421,1730075924524,500.0,0.00043941,30,"2024-10-28T00:38:44.524",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916422,1730075924775,500.0,0.00043941,30,"2024-10-28T00:38:44.775",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916423,1730075925144,500.0,0.00043941,30,"2024-10-28T00:38:45.144",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916424,1730075925411,500.0,0.00043941,30,"2024-10-28T00:38:45.411",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916425,1730075925489,519.125,0.00043941,30,"2024-10-28T00:38:45.489",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916426,1730075925792,500.0,0.00043941,30,"2024-10-28T00:38:45.792",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916427,1730075925822,500.0,0.00043941,30,"2024-10-28T00:38:45.822",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916428,1730075925928,500.0,0.00043941,30,"2024-10-28T00:38:45.928",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916429,1730075925991,763.61,0.00043941,30,"2024-10-28T00:38:45.991",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916430,1730075926224,500.0,0.00043941,30,"2024-10-28T00:38:46.224",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916431,1730075926252,763.61,0.00043941,30,"2024-10-28T00:38:46.252",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916432,1730075926498,500.0,0.00043941,30,"2024-10-28T00:38:46.498",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916433,1730075926656,763.61,0.00043941,30,"2024-10-28T00:38:46.656",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916434,1730075926799,500.0,0.00043941,30,"2024-10-28T00:38:46.799",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916435,1730075926910,763.61,0.00043941,30,"2024-10-28T00:38:46.910",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916436,1730075927056,617.6,0.00043941,30,"2024-10-28T00:38:47.056",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916437,1730075927114,500.0,0.00043941,30,"2024-10-28T00:38:47.114",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916438,1730075927163,763.61,0.00043941,30,"2024-10-28T00:38:47.163",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916439,1730075927387,500.0,0.00043941,30,"2024-10-28T00:38:47.387",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916440,1730075927427,763.61,0.00043941,30,"2024-10-28T00:38:47.427",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916441,1730075927651,500.0,0.00043941,30,"2024-10-28T00:38:47.651",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916442,1730075927681,763.61,0.00043941,30,"2024-10-28T00:38:47.681",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916443,1730075927768,500.0,0.00043941,30,"2024-10-28T00:38:47.768",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916444,1730075927942,763.61,0.00043941,30,"2024-10-28T00:38:47.942",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916445,1730075927971,500.0,0.00043941,30,"2024-10-28T00:38:47.971",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916446,1730075928025,500.0,0.00043941,30,"2024-10-28T00:38:48.025",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916447,1730075928215,763.61,0.00043941,30,"2024-10-28T00:38:48.215",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916448,1730075928245,500.0,0.00043941,30,"2024-10-28T00:38:48.245",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916449,1730075928273,500.0,0.00043941,30,"2024-10-28T00:38:48.273",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916450,1730075928477,763.61,0.00043941,30,"2024-10-28T00:38:48.477",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916451,1730075928506,500.0,0.00043941,30,"2024-10-28T00:38:48.506",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916452,1730075928534,500.0,0.00043941,30,"2024-10-28T00:38:48.534",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916453,1730075928759,763.61,0.00043941,30,"2024-10-28T00:38:48.759",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916454,1730075928825,500.0,0.00043941,30,"2024-10-28T00:38:48.825",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916455,1730075928855,500.0,0.00043941,30,"2024-10-28T00:38:48.855",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916456,1730075928994,763.61,0.00043941,30,"2024-10-28T00:38:48.994",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916457,1730075929026,500.0,0.00043941,30,"2024-10-28T00:38:49.026",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916458,1730075929054,416.85048362,0.00043941,30,"2024-10-28T00:38:49.054",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916459,1730075929249,763.61,0.00043941,30,"2024-10-28T00:38:49.249",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916460,1730075929279,500.0,0.00043941,30,"2024-10-28T00:38:49.279",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916461,1730075929307,563.25,0.00043941,30,"2024-10-28T00:38:49.307",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916462,1730075929528,763.61,0.00043941,30,"2024-10-28T00:38:49.528",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916463,1730075929639,500.0,0.00043941,30,"2024-10-28T00:38:49.639",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916464,1730075929667,563.25,0.00043941,30,"2024-10-28T00:38:49.667",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916465,1730075929814,763.61,0.00043941,30,"2024-10-28T00:38:49.814",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916466,1730075929925,563.25,0.00043941,30,"2024-10-28T00:38:49.925",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916467,1730075930064,763.61,0.00043941,30,"2024-10-28T00:38:50.064",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916468,1730075930160,500.0,0.00043941,30,"2024-10-28T00:38:50.160",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916469,1730075930227,500.0,0.00043941,30,"2024-10-28T00:38:50.227",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916470,1730075930342,763.61,0.00043941,30,"2024-10-28T00:38:50.342",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916471,1730075930543,563.25,0.00043941,30,"2024-10-28T00:38:50.543",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916472,1730075930593,763.61,0.00043941,30,"2024-10-28T00:38:50.593",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916473,1730075930773,500.0,0.00043941,30,"2024-10-28T00:38:50.773",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916474,1730075930834,563.25,0.00043941,30,"2024-10-28T00:38:50.834",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916475,1730075930969,763.61,0.00043941,30,"2024-10-28T00:38:50.969",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916476,1730075930999,516.72827192,0.00043941,30,"2024-10-28T00:38:50.999",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916477,1730075931097,563.25,0.00043941,30,"2024-10-28T00:38:51.097",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916478,1730075931294,763.61,0.00043941,30,"2024-10-28T00:38:51.294",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916479,1730075931387,563.25,0.00043941,30,"2024-10-28T00:38:51.387",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916480,1730075931415,500.0,0.00043941,30,"2024-10-28T00:38:51.415",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916481,1730075931564,763.61,0.00043941,30,"2024-10-28T00:38:51.564",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916482,1730075931647,563.25,0.00043941,30,"2024-10-28T00:38:51.647",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916483,1730075931704,500.0,0.00043941,30,"2024-10-28T00:38:51.704",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916484,1730075931820,763.61,0.00043941,30,"2024-10-28T00:38:51.820",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916485,1730075931911,563.25,0.00043941,30,"2024-10-28T00:38:51.911",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916486,1730075931978,500.0,0.00043941,30,"2024-10-28T00:38:51.978",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916487,1730075932085,763.61,0.00043941,30,"2024-10-28T00:38:52.085",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916488,1730075932165,563.25,0.00043941,30,"2024-10-28T00:38:52.165",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916489,1730075932253,500.0,0.00043941,30,"2024-10-28T00:38:52.253",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916490,1730075932345,763.84817467,0.00043941,30,"2024-10-28T00:38:52.345",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916491,1730075932432,563.25,0.00043941,30,"2024-10-28T00:38:52.432",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916492,1730075932520,500.0,0.00043941,30,"2024-10-28T00:38:52.520",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916493,1730075932785,500.0,0.00043941,30,"2024-10-28T00:38:52.785",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916494,1730075933031,500.0,0.00043941,30,"2024-10-28T00:38:53.031",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916495,1730075933059,563.25,0.00043941,30,"2024-10-28T00:38:53.059",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916496,1730075933300,278.02025519,0.00043941,30,"2024-10-28T00:38:53.300",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916497,1730075933328,563.25,0.00043941,30,"2024-10-28T00:38:53.328",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916498,1730075933584,563.25,0.00043941,30,"2024-10-28T00:38:53.584",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916499,1730075933846,563.25,0.00043941,30,"2024-10-28T00:38:53.846",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916500,1730075934128,563.25,0.00043941,30,"2024-10-28T00:38:54.128",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916501,1730075934388,563.25,0.00043941,30,"2024-10-28T00:38:54.388",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916502,1730075934655,563.25,0.00043941,30,"2024-10-28T00:38:54.655",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916503,1730075934918,563.25,0.00043941,30,"2024-10-28T00:38:54.918",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916504,1730075935191,563.25,0.00043941,30,"2024-10-28T00:38:55.191",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916505,1730075935391,577.19910951,0.00043941,30,"2024-10-28T00:38:55.391",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916506,1730075935451,500.0,0.00043941,30,"2024-10-28T00:38:55.451",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916507,1730075935484,563.25,0.00043941,30,"2024-10-28T00:38:55.484",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916508,1730075935698,267.40251445,0.00043941,30,"2024-10-28T00:38:55.698",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916509,1730075935957,563.25,0.00043941,30,"2024-10-28T00:38:55.957",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916510,1730075936097,563.25,0.00043941,30,"2024-10-28T00:38:56.097",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916511,1730075936361,563.39,0.00043941,30,"2024-10-28T00:38:56.361",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916512,1730075938394,500.0,0.00043941,30,"2024-10-28T00:38:58.394",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916513,1730075938727,425.88,0.00043941,30,"2024-10-28T00:38:58.727",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916514,1730075939327,500.0,0.00043941,30,"2024-10-28T00:38:59.327",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916515,1730075939676,500.0,0.00043941,30,"2024-10-28T00:38:59.676",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916516,1730075939904,404.51719543,0.00043941,30,"2024-10-28T00:38:59.904",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916517,1730075940021,500.0,0.00043941,30,"2024-10-28T00:39:00.021",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916518,1730075940288,500.0,0.00043941,30,"2024-10-28T00:39:00.288",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916519,1730075940535,500.0,0.00043941,30,"2024-10-28T00:39:00.535",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916520,1730075940819,500.0,0.00043941,30,"2024-10-28T00:39:00.819",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916521,1730075941212,500.0,0.00043941,30,"2024-10-28T00:39:01.212",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916522,1730075941483,500.0,0.00043941,30,"2024-10-28T00:39:01.483",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916523,1730075941737,500.0,0.00043941,30,"2024-10-28T00:39:01.737",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916524,1730075942060,500.0,0.00043941,30,"2024-10-28T00:39:02.060",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916525,1730075942384,500.0,0.00043941,30,"2024-10-28T00:39:02.384",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916526,1730075942691,500.0,0.00043941,30,"2024-10-28T00:39:02.691",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916527,1730075942960,500.0,0.00043941,30,"2024-10-28T00:39:02.960",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916528,1730075943228,500.0,0.00043941,30,"2024-10-28T00:39:03.228",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916529,1730075943521,500.0,0.00043941,30,"2024-10-28T00:39:03.521",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916530,1730075943662,500.0,0.00043941,30,"2024-10-28T00:39:03.662",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916531,1730075943784,500.0,0.00043941,30,"2024-10-28T00:39:03.784",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916532,1730075943909,500.0,0.00043941,30,"2024-10-28T00:39:03.909",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916533,1730075944075,500.0,0.00043941,30,"2024-10-28T00:39:04.075",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916534,1730075944173,500.0,0.00043941,30,"2024-10-28T00:39:04.173",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916535,1730075944336,469.46210933,0.00043941,30,"2024-10-28T00:39:04.336",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916536,1730075944432,500.0,0.00043941,30,"2024-10-28T00:39:04.432",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916537,1730075944692,500.0,0.00043941,30,"2024-10-28T00:39:04.692",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916538,1730075944946,500.0,0.00043941,30,"2024-10-28T00:39:04.946",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916539,1730075945214,629.66,0.00043941,30,"2024-10-28T00:39:05.214",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916540,1730075945568,500.0,0.00043941,30,"2024-10-28T00:39:05.568",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916541,1730075945891,500.0,0.00043941,30,"2024-10-28T00:39:05.891",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916542,1730075946296,500.0,0.00043941,30,"2024-10-28T00:39:06.296",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916543,1730075946325,500.0,0.00043941,30,"2024-10-28T00:39:06.325",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916544,1730075946424,342.91854208,0.00043941,30,"2024-10-28T00:39:06.424",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916545,1730075946462,500.0,0.00043941,30,"2024-10-28T00:39:06.462",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916546,1730075946734,298.82842245,0.00043941,30,"2024-10-28T00:39:06.734",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916547,1730075947713,500.0,0.00043941,30,"2024-10-28T00:39:07.713",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916548,1730075947970,500.0,0.00043941,30,"2024-10-28T00:39:07.970",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916549,1730075948233,500.0,0.00043941,30,"2024-10-28T00:39:08.233",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916550,1730075948785,500.0,0.00043941,30,"2024-10-28T00:39:08.785",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916551,1730075948924,323.18101618,0.00043941,30,"2024-10-28T00:39:08.924",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916552,1730075949340,500.0,0.00043941,30,"2024-10-28T00:39:09.340",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916553,1730075949605,500.0,0.00043941,30,"2024-10-28T00:39:09.605",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916554,1730075949892,500.0,0.00043941,30,"2024-10-28T00:39:09.892",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916555,1730075950160,500.0,0.00043941,30,"2024-10-28T00:39:10.160",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916556,1730075950558,500.0,0.00043941,30,"2024-10-28T00:39:10.558",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916557,1730075950833,500.0,0.00043941,30,"2024-10-28T00:39:10.833",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916558,1730075951199,500.0,0.00043941,30,"2024-10-28T00:39:11.199",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916559,1730075951460,500.0,0.00043941,30,"2024-10-28T00:39:11.460",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916560,1730075951734,500.0,0.00043941,30,"2024-10-28T00:39:11.734",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916561,1730075951986,500.0,0.00043941,30,"2024-10-28T00:39:11.986",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916562,1730075952363,500.0,0.00043941,30,"2024-10-28T00:39:12.363",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916563,1730075952525,500.0,0.00043941,30,"2024-10-28T00:39:12.525",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916564,1730075952678,500.0,0.00043941,30,"2024-10-28T00:39:12.678",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916565,1730075952785,500.0,0.00043941,30,"2024-10-28T00:39:12.785",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916566,1730075952943,500.0,0.00043941,30,"2024-10-28T00:39:12.943",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916567,1730075952971,500.0,0.00043941,30,"2024-10-28T00:39:12.971",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916568,1730075953049,500.0,0.00043941,30,"2024-10-28T00:39:13.049",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916569,1730075953234,500.0,0.00043941,30,"2024-10-28T00:39:13.234",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916570,1730075953262,500.0,0.00043941,30,"2024-10-28T00:39:13.262",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916571,1730075953290,500.0,0.00043941,30,"2024-10-28T00:39:13.290",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916572,1730075953318,500.0,0.00043941,30,"2024-10-28T00:39:13.318",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916573,1730075953345,603.58695513,0.00043941,30,"2024-10-28T00:39:13.345",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916574,1730075953395,500.0,0.00043941,30,"2024-10-28T00:39:13.395",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916575,1730075953504,500.0,0.00043941,30,"2024-10-28T00:39:13.504",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916576,1730075953532,607.72025693,0.00043941,30,"2024-10-28T00:39:13.532",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916577,1730075953559,500.0,0.00043941,30,"2024-10-28T00:39:13.559",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916578,1730075953590,500.0,0.00043941,30,"2024-10-28T00:39:13.590",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916579,1730075953801,500.0,0.00043941,30,"2024-10-28T00:39:13.801",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916580,1730075953831,500.0,0.00043941,30,"2024-10-28T00:39:13.831",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916581,1730075953860,500.0,0.00043941,30,"2024-10-28T00:39:13.860",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916582,1730075953898,500.0,0.00043941,30,"2024-10-28T00:39:13.898",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916583,1730075953937,500.0,0.00043941,30,"2024-10-28T00:39:13.937",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916584,1730075954077,380.39309765,0.00043941,30,"2024-10-28T00:39:14.077",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916585,1730075954152,516.68409929,0.00043941,30,"2024-10-28T00:39:14.152",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916586,1730075954220,500.0,0.00043941,30,"2024-10-28T00:39:14.220",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916587,1730075954377,500.0,0.00043941,30,"2024-10-28T00:39:14.377",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916588,1730075954663,500.0,0.00043941,30,"2024-10-28T00:39:14.663",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916589,1730075954935,500.0,0.00043941,30,"2024-10-28T00:39:14.935",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916590,1730075954965,500.0,0.00043941,30,"2024-10-28T00:39:14.965",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916591,1730075955234,500.0,0.00043941,30,"2024-10-28T00:39:15.234",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916592,1730075955398,500.0,0.00043941,30,"2024-10-28T00:39:15.398",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916593,1730075955493,500.0,0.00043941,30,"2024-10-28T00:39:15.493",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916594,1730075955752,500.0,0.00043941,30,"2024-10-28T00:39:15.752",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916595,1730075955782,500.0,0.00043941,30,"2024-10-28T00:39:15.782",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916596,1730075955904,541.8144,0.00043941,30,"2024-10-28T00:39:15.904",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916597,1730075956006,500.0,0.00043941,30,"2024-10-28T00:39:16.006",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916598,1730075956036,500.0,0.00043941,30,"2024-10-28T00:39:16.036",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916599,1730075956294,500.0,0.00043941,30,"2024-10-28T00:39:16.294",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916600,1730075956455,500.0,0.00043941,30,"2024-10-28T00:39:16.455",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916601,1730075956612,500.0,0.00043941,30,"2024-10-28T00:39:16.612",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916602,1730075956877,500.0,0.00043941,30,"2024-10-28T00:39:16.877",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916603,1730075956905,500.0,0.00043941,30,"2024-10-28T00:39:16.905",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916604,1730075957149,500.0,0.00043941,30,"2024-10-28T00:39:17.149",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916605,1730075957178,500.0,0.00043941,30,"2024-10-28T00:39:17.178",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916606,1730075957408,500.0,0.00043941,30,"2024-10-28T00:39:17.408",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916607,1730075957437,500.0,0.00043941,30,"2024-10-28T00:39:17.437",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916608,1730075957661,500.0,0.00043941,30,"2024-10-28T00:39:17.661",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916609,1730075957694,500.0,0.00043941,30,"2024-10-28T00:39:17.694",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916610,1730075957935,500.0,0.00043941,30,"2024-10-28T00:39:17.935",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916611,1730075957968,500.0,0.00043941,30,"2024-10-28T00:39:17.968",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916612,1730075958202,500.0,0.00043941,30,"2024-10-28T00:39:18.202",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916613,1730075958231,500.0,0.00043941,30,"2024-10-28T00:39:18.231",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916614,1730075958454,592.62670289,0.00043941,30,"2024-10-28T00:39:18.454",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916615,1730075959101,630.01465657,0.00043941,30,"2024-10-28T00:39:19.101",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916616,1730075959241,500.0,0.00043941,30,"2024-10-28T00:39:19.241",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916617,1730075959524,500.0,0.00043941,30,"2024-10-28T00:39:19.524",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916618,1730075959793,500.0,0.00043941,30,"2024-10-28T00:39:19.793",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916619,1730075960050,500.0,0.00043941,30,"2024-10-28T00:39:20.050",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916620,1730075960309,500.0,0.00043941,30,"2024-10-28T00:39:20.309",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916621,1730075960594,309.56,0.00043941,30,"2024-10-28T00:39:20.594",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916622,1730075961147,500.0,0.00043941,30,"2024-10-28T00:39:21.147",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916623,1730075961298,500.0,0.00043941,30,"2024-10-28T00:39:21.298",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916624,1730075961404,500.0,0.00043941,30,"2024-10-28T00:39:21.404",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916625,1730075961568,500.0,0.00043941,30,"2024-10-28T00:39:21.568",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916626,1730075961686,500.0,0.00043941,30,"2024-10-28T00:39:21.686",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916627,1730075961819,500.0,0.00043941,30,"2024-10-28T00:39:21.819",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916628,1730075961969,500.0,0.00043941,30,"2024-10-28T00:39:21.969",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916629,1730075962080,500.0,0.00043941,30,"2024-10-28T00:39:22.080",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916630,1730075962253,327.06946101,0.00043941,30,"2024-10-28T00:39:22.253",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916631,1730075962355,500.0,0.00043941,30,"2024-10-28T00:39:22.355",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916632,1730075962622,500.0,0.00043941,30,"2024-10-28T00:39:22.622",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916633,1730075962902,500.0,0.00043941,30,"2024-10-28T00:39:22.902",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916634,1730075963259,500.0,0.00043941,30,"2024-10-28T00:39:23.259",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916635,1730075963525,416.58133762,0.00043941,30,"2024-10-28T00:39:23.525",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916636,1730075966390,500.0,0.00043941,30,"2024-10-28T00:39:26.390",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916637,1730075966612,500.0,0.00043941,30,"2024-10-28T00:39:26.612",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916638,1730075966886,500.0,0.00043941,30,"2024-10-28T00:39:26.886",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916639,1730075967147,500.0,0.00043941,30,"2024-10-28T00:39:27.147",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916640,1730075967404,500.0,0.00043941,30,"2024-10-28T00:39:27.404",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916641,1730075967523,529.29030903,0.00043941,30,"2024-10-28T00:39:27.523",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916642,1730075967804,500.0,0.00043941,30,"2024-10-28T00:39:27.804",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916643,1730075967918,500.0,0.00043941,30,"2024-10-28T00:39:27.918",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916644,1730075968174,500.0,0.00043941,30,"2024-10-28T00:39:28.174",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916645,1730075968457,500.0,0.00043941,30,"2024-10-28T00:39:28.457",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916646,1730075968734,500.0,0.00043941,30,"2024-10-28T00:39:28.734",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916647,1730075969002,500.0,0.00043941,30,"2024-10-28T00:39:29.002",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916648,1730075969261,500.0,0.00043941,30,"2024-10-28T00:39:29.261",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916649,1730075969553,500.0,0.00043941,30,"2024-10-28T00:39:29.553",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916650,1730075969819,500.0,0.00043941,30,"2024-10-28T00:39:29.819",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916651,1730075970084,500.0,0.00043941,30,"2024-10-28T00:39:30.084",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916652,1730075970365,500.0,0.00043941,30,"2024-10-28T00:39:30.365",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916653,1730075970644,500.0,0.00043941,30,"2024-10-28T00:39:30.644",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916654,1730075970899,583.65654437,0.00043941,30,"2024-10-28T00:39:30.899",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916655,1730075971663,531.67423728,0.00043941,30,"2024-10-28T00:39:31.663",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916656,1730075976174,900.85,0.00043941,30,"2024-10-28T00:39:36.174",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916657,1730075976555,900.85,0.00043941,30,"2024-10-28T00:39:36.555",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916658,1730075976809,900.85,0.00043941,30,"2024-10-28T00:39:36.809",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916659,1730075977090,900.85,0.00043941,30,"2024-10-28T00:39:37.090",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916660,1730075977424,900.85,0.00043941,30,"2024-10-28T00:39:37.424",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916661,1730075977712,900.85,0.00043941,30,"2024-10-28T00:39:37.712",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916662,1730075978000,900.85,0.00043941,30,"2024-10-28T00:39:38.000",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916663,1730075978561,500.0,0.00043941,30,"2024-10-28T00:39:38.561",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916664,1730075978648,900.85,0.00043941,30,"2024-10-28T00:39:38.648",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916665,1730075978825,500.0,0.00043941,30,"2024-10-28T00:39:38.825",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916666,1730075979085,500.0,0.00043941,30,"2024-10-28T00:39:39.085",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916667,1730075979117,900.85,0.00043941,30,"2024-10-28T00:39:39.117",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916668,1730075979167,574.52,0.00043941,30,"2024-10-28T00:39:39.167",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916669,1730075979336,500.0,0.00043941,30,"2024-10-28T00:39:39.336",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916670,1730075979364,900.85,0.00043941,30,"2024-10-28T00:39:39.364",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916671,1730075979418,574.52,0.00043941,30,"2024-10-28T00:39:39.418",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916672,1730075979600,500.0,0.00043941,30,"2024-10-28T00:39:39.600",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916673,1730075979636,900.85,0.00043941,30,"2024-10-28T00:39:39.636",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916674,1730075979679,574.52,0.00043941,30,"2024-10-28T00:39:39.679",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916675,1730075979711,500.0,0.00043941,30,"2024-10-28T00:39:39.711",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916676,1730075979850,500.0,0.00043941,30,"2024-10-28T00:39:39.850",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916677,1730075979914,900.85,0.00043941,30,"2024-10-28T00:39:39.914",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916678,1730075979942,500.0,0.00043941,30,"2024-10-28T00:39:39.942",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916679,1730075979970,574.52,0.00043941,30,"2024-10-28T00:39:39.970",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916680,1730075980129,500.0,0.00043941,30,"2024-10-28T00:39:40.129",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916681,1730075980207,574.52,0.00043941,30,"2024-10-28T00:39:40.207",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916682,1730075980235,900.85,0.00043941,30,"2024-10-28T00:39:40.235",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916683,1730075980264,607.53019086,0.00043941,30,"2024-10-28T00:39:40.264",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916684,1730075980386,500.0,0.00043941,30,"2024-10-28T00:39:40.386",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916685,1730075980466,900.85,0.00043941,30,"2024-10-28T00:39:40.466",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916686,1730075980496,574.52,0.00043941,30,"2024-10-28T00:39:40.496",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916687,1730075980681,500.0,0.00043941,30,"2024-10-28T00:39:40.681",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916688,1730075980734,574.52,0.00043941,30,"2024-10-28T00:39:40.734",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916689,1730075980763,900.85,0.00043941,30,"2024-10-28T00:39:40.763",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916690,1730075980956,498.85467963,0.00043941,30,"2024-10-28T00:39:40.956",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916691,1730075981008,900.85,0.00043941,30,"2024-10-28T00:39:41.008",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916692,1730075981037,574.52,0.00043941,30,"2024-10-28T00:39:41.037",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916693,1730075981298,900.85,0.00043941,30,"2024-10-28T00:39:41.298",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916694,1730075981327,574.52,0.00043941,30,"2024-10-28T00:39:41.327",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916695,1730075981570,900.85,0.00043941,30,"2024-10-28T00:39:41.570",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916696,1730075981601,574.52,0.00043941,30,"2024-10-28T00:39:41.601",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916697,1730075981823,574.52,0.00043941,30,"2024-10-28T00:39:41.823",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916698,1730075982078,574.52,0.00043941,30,"2024-10-28T00:39:42.078",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916699,1730075982163,900.85,0.00043941,30,"2024-10-28T00:39:42.163",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916700,1730075982331,574.52,0.00043941,30,"2024-10-28T00:39:42.331",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916701,1730075982360,500.0,0.00043941,30,"2024-10-28T00:39:42.360",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916702,1730075982390,500.0,0.00043941,30,"2024-10-28T00:39:42.390",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916703,1730075982423,900.85,0.00043941,30,"2024-10-28T00:39:42.423",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916704,1730075982586,574.52,0.00043941,30,"2024-10-28T00:39:42.586",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916705,1730075982616,500.0,0.00043941,30,"2024-10-28T00:39:42.616",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916706,1730075982646,500.0,0.00043941,30,"2024-10-28T00:39:42.646",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916707,1730075982854,574.52,0.00043941,30,"2024-10-28T00:39:42.854",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916708,1730075983035,500.0,0.00043941,30,"2024-10-28T00:39:43.035",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916709,1730075983065,500.0,0.00043941,30,"2024-10-28T00:39:43.065",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916710,1730075983097,900.85,0.00043941,30,"2024-10-28T00:39:43.097",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916711,1730075983142,450.46,0.00043941,30,"2024-10-28T00:39:43.142",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916712,1730075983172,300.0,0.00015342,2,"2024-10-28T00:39:43.172",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916713,1730075983200,500.0,0.00043941,30,"2024-10-28T00:39:43.200",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916714,1730075983263,574.52,0.00043941,30,"2024-10-28T00:39:43.263",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916715,1730075983292,900.85,0.00043941,30,"2024-10-28T00:39:43.292",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916716,1730075983478,500.0,0.00043941,30,"2024-10-28T00:39:43.478",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916717,1730075983547,900.85,0.00043941,30,"2024-10-28T00:39:43.547",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916718,1730075983775,500.0,0.00043941,30,"2024-10-28T00:39:43.775",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916719,1730075983812,901.04006854,0.00043941,30,"2024-10-28T00:39:43.812",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916720,1730075983843,574.52,0.00043941,30,"2024-10-28T00:39:43.843",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916721,1730075984039,500.0,0.00043941,30,"2024-10-28T00:39:44.039",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916722,1730075984119,574.52,0.00043941,30,"2024-10-28T00:39:44.119",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916723,1730075984320,500.0,0.00043941,30,"2024-10-28T00:39:44.320",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916724,1730075984385,574.52,0.00043941,30,"2024-10-28T00:39:44.385",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916725,1730075984574,500.0,0.00043941,30,"2024-10-28T00:39:44.574",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916726,1730075984651,574.52,0.00043941,30,"2024-10-28T00:39:44.651",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916727,1730075984871,500.0,0.00043941,30,"2024-10-28T00:39:44.871",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916728,1730075985174,500.0,0.00043941,30,"2024-10-28T00:39:45.174",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916729,1730075985205,500.0,0.00043941,30,"2024-10-28T00:39:45.205",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916730,1730075985387,574.52,0.00043941,30,"2024-10-28T00:39:45.387",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916731,1730075985591,500.0,0.00043941,30,"2024-10-28T00:39:45.591",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916732,1730075985655,574.52,0.00043941,30,"2024-10-28T00:39:45.655",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916733,1730075985886,500.0,0.00043941,30,"2024-10-28T00:39:45.886",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916734,1730075985919,574.52,0.00043941,30,"2024-10-28T00:39:45.919",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916735,1730075986172,500.0,0.00043941,30,"2024-10-28T00:39:46.172",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916736,1730075986202,574.59000001,0.00043941,30,"2024-10-28T00:39:46.202",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916737,1730075986469,500.0,0.00043941,30,"2024-10-28T00:39:46.469",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916738,1730075986553,500.0,0.00043941,30,"2024-10-28T00:39:46.553",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916739,1730075986722,315.14952217,0.00043941,30,"2024-10-28T00:39:46.722",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916740,1730075986956,500.0,0.00043941,30,"2024-10-28T00:39:46.956",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916741,1730075987227,544.63,0.00043941,30,"2024-10-28T00:39:47.227",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916742,1730075987564,500.0,0.00043941,30,"2024-10-28T00:39:47.564",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916743,1730075987913,549.13402542,0.00043941,30,"2024-10-28T00:39:47.913",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916744,1730075987942,500.0,0.00043941,30,"2024-10-28T00:39:47.942",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916745,1730075988197,500.0,0.00043941,30,"2024-10-28T00:39:48.197",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916746,1730075988477,500.0,0.00043941,30,"2024-10-28T00:39:48.477",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916747,1730075988728,500.0,0.00043941,30,"2024-10-28T00:39:48.728",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916748,1730075988959,516.36249404,0.00043941,30,"2024-10-28T00:39:48.959",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916749,1730075988995,500.0,0.00043941,30,"2024-10-28T00:39:48.995",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916750,1730075989319,500.0,0.00043941,30,"2024-10-28T00:39:49.319",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916751,1730075989595,270.35271871,0.00043941,30,"2024-10-28T00:39:49.595",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916752,1730075990115,500.0,0.00043941,30,"2024-10-28T00:39:50.115",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916753,1730075991011,500.0,0.00043941,30,"2024-10-28T00:39:51.011",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916754,1730075991266,500.0,0.00043941,30,"2024-10-28T00:39:51.266",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916755,1730075991494,500.0,0.00043941,30,"2024-10-28T00:39:51.494",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916756,1730075991558,500.0,0.00043941,30,"2024-10-28T00:39:51.558",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916757,1730075991754,500.0,0.00043941,30,"2024-10-28T00:39:51.754",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916758,1730075991827,634.49089902,0.00043941,30,"2024-10-28T00:39:51.827",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916759,1730075992010,500.0,0.00043941,30,"2024-10-28T00:39:52.010",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916760,1730075992331,500.0,0.00043941,30,"2024-10-28T00:39:52.331",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916761,1730075992617,500.0,0.00043941,30,"2024-10-28T00:39:52.617",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916762,1730075992877,166.86432077,0.00043941,30,"2024-10-28T00:39:52.877",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916763,1730075994391,395.72664452,0.00043941,30,"2024-10-28T00:39:54.391",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916764,1730075996383,590.76243404,0.00043941,30,"2024-10-28T00:39:56.383",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916765,1730075998019,500.0,0.00043941,30,"2024-10-28T00:39:58.019",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916766,1730075998276,483.93056182,0.00043941,30,"2024-10-28T00:39:58.276",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916767,1730076000416,500.0,0.00043941,30,"2024-10-28T00:40:00.416",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916768,1730076000625,667.16,0.00043941,30,"2024-10-28T00:40:00.625",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916769,1730076000663,500.0,0.00043941,30,"2024-10-28T00:40:00.663",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916770,1730076000900,667.16,0.00043941,30,"2024-10-28T00:40:00.900",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916771,1730076000931,500.0,0.00043941,30,"2024-10-28T00:40:00.931",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916772,1730076001086,500.0,0.00043941,30,"2024-10-28T00:40:01.086",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916773,1730076001187,667.16,0.00043941,30,"2024-10-28T00:40:01.187",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916774,1730076001260,500.0,0.00043941,30,"2024-10-28T00:40:01.260",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916775,1730076001437,500.0,0.00043941,30,"2024-10-28T00:40:01.437",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916776,1730076001614,667.16,0.00043941,30,"2024-10-28T00:40:01.614",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916777,1730076001649,500.0,0.00043941,30,"2024-10-28T00:40:01.649",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916778,1730076001693,372.95405141,0.00043941,30,"2024-10-28T00:40:01.693",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916779,1730076001723,667.16,0.00043941,30,"2024-10-28T00:40:01.723",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916780,1730076001956,667.16,0.00043941,30,"2024-10-28T00:40:01.956",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916781,1730076002214,667.16,0.00043941,30,"2024-10-28T00:40:02.214",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916782,1730076002433,500.0,0.00043941,30,"2024-10-28T00:40:02.433",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916783,1730076002478,667.16,0.00043941,30,"2024-10-28T00:40:02.478",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916784,1730076002743,500.0,0.00043941,30,"2024-10-28T00:40:02.743",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916785,1730076002788,667.16,0.00043941,30,"2024-10-28T00:40:02.788",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916786,1730076003030,500.0,0.00043941,30,"2024-10-28T00:40:03.030",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916787,1730076003067,667.16,0.00043941,30,"2024-10-28T00:40:03.067",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916788,1730076003308,500.0,0.00043941,30,"2024-10-28T00:40:03.308",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916789,1730076003415,667.16,0.00043941,30,"2024-10-28T00:40:03.415",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916790,1730076003446,322.0,0.00015342,2,"2024-10-28T00:40:03.446",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916791,1730076003502,500.0,0.00043941,30,"2024-10-28T00:40:03.502",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916792,1730076003673,667.16,0.00043941,30,"2024-10-28T00:40:03.673",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916793,1730076003919,500.0,0.00043941,30,"2024-10-28T00:40:03.919",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916794,1730076003951,667.16,0.00043941,30,"2024-10-28T00:40:03.951",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916795,1730076004209,500.0,0.00043941,30,"2024-10-28T00:40:04.209",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916796,1730076004241,667.16,0.00043941,30,"2024-10-28T00:40:04.241",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916797,1730076004475,500.0,0.00043941,30,"2024-10-28T00:40:04.475",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916798,1730076004529,667.16,0.00043941,30,"2024-10-28T00:40:04.529",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916799,1730076004742,302.3,0.00043941,30,"2024-10-28T00:40:04.742",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916800,1730076004801,667.16,0.00043941,30,"2024-10-28T00:40:04.801",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916801,1730076005054,667.16,0.00043941,30,"2024-10-28T00:40:05.054",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916802,1730076005322,667.16,0.00043941,30,"2024-10-28T00:40:05.322",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916803,1730076005563,500.0,0.00043941,30,"2024-10-28T00:40:05.563",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916804,1730076005595,667.16,0.00043941,30,"2024-10-28T00:40:05.595",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916805,1730076005845,667.16,0.00043941,30,"2024-10-28T00:40:05.845",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916806,1730076005877,500.0,0.00043941,30,"2024-10-28T00:40:05.877",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916807,1730076006127,500.0,0.00043941,30,"2024-10-28T00:40:06.127",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916808,1730076006166,667.16,0.00043941,30,"2024-10-28T00:40:06.166",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916809,1730076006386,500.0,0.00043941,30,"2024-10-28T00:40:06.386",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916810,1730076006424,667.16,0.00043941,30,"2024-10-28T00:40:06.424",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916811,1730076006674,500.0,0.00043941,30,"2024-10-28T00:40:06.674",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916812,1730076006711,667.16,0.00043941,30,"2024-10-28T00:40:06.711",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916813,1730076006960,667.27180361,0.00043941,30,"2024-10-28T00:40:06.960",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916814,1730076006998,636.93894244,0.00043941,30,"2024-10-28T00:40:06.998",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916815,1730076007268,523.27125548,0.00043941,30,"2024-10-28T00:40:07.268",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916816,1730076008654,610.97,0.00043941,30,"2024-10-28T00:40:08.654",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916817,1730076008907,610.97,0.00043941,30,"2024-10-28T00:40:08.907",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916818,1730076009221,610.97,0.00043941,30,"2024-10-28T00:40:09.221",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916819,1730076009468,610.97,0.00043941,30,"2024-10-28T00:40:09.468",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916820,1730076009760,610.97,0.00043941,30,"2024-10-28T00:40:09.760",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916821,1730076010053,610.97,0.00043941,30,"2024-10-28T00:40:10.053",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916822,1730076010333,610.97,0.00043941,30,"2024-10-28T00:40:10.333",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916823,1730076010599,610.97,0.00043941,30,"2024-10-28T00:40:10.599",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916824,1730076010865,610.97,0.00043941,30,"2024-10-28T00:40:10.865",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916825,1730076011128,610.97,0.00043941,30,"2024-10-28T00:40:11.128",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916826,1730076011430,610.97,0.00043941,30,"2024-10-28T00:40:11.430",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916827,1730076011649,610.97,0.00043941,30,"2024-10-28T00:40:11.649",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916828,1730076011915,610.97,0.00043941,30,"2024-10-28T00:40:11.915",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916829,1730076012174,610.97,0.00043941,30,"2024-10-28T00:40:12.174",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916830,1730076012349,500.0,0.00043941,30,"2024-10-28T00:40:12.349",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916831,1730076012631,500.0,0.00043941,30,"2024-10-28T00:40:12.631",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916832,1730076012777,610.97,0.00043941,30,"2024-10-28T00:40:12.777",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916833,1730076012913,500.0,0.00043941,30,"2024-10-28T00:40:12.913",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916834,1730076013057,610.97,0.00043941,30,"2024-10-28T00:40:13.057",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916835,1730076013247,500.0,0.00043941,30,"2024-10-28T00:40:13.247",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916836,1730076013313,610.97,0.00043941,30,"2024-10-28T00:40:13.313",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916837,1730076013540,215.16228469,0.00043941,30,"2024-10-28T00:40:13.540",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916838,1730076013589,610.97,0.00043941,30,"2024-10-28T00:40:13.589",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916839,1730076013837,610.97,0.00043941,30,"2024-10-28T00:40:13.837",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916840,1730076014161,610.97,0.00043941,30,"2024-10-28T00:40:14.161",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916841,1730076014394,610.97,0.00043941,30,"2024-10-28T00:40:14.394",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916842,1730076014644,500.0,0.00043941,30,"2024-10-28T00:40:14.644",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916843,1730076014838,500.0,0.00043941,30,"2024-10-28T00:40:14.838",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916844,1730076014877,610.97,0.00043941,30,"2024-10-28T00:40:14.877",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916845,1730076014914,500.0,0.00043941,30,"2024-10-28T00:40:14.914",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916846,1730076014968,321.85207681,0.00043941,30,"2024-10-28T00:40:14.968",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916847,1730076015003,610.97,0.00043941,30,"2024-10-28T00:40:15.003",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916848,1730076015194,500.0,0.00043941,30,"2024-10-28T00:40:15.194",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916849,1730076015275,611.13577682,0.00043941,30,"2024-10-28T00:40:15.275",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916850,1730076015462,500.0,0.00043941,30,"2024-10-28T00:40:15.462",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916851,1730076015708,500.0,0.00043941,30,"2024-10-28T00:40:15.708",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916852,1730076015997,500.0,0.00043941,30,"2024-10-28T00:40:15.997",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916853,1730076016240,500.0,0.00043941,30,"2024-10-28T00:40:16.240",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916854,1730076016556,500.0,0.00043941,30,"2024-10-28T00:40:16.556",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916855,1730076016867,500.0,0.00043941,30,"2024-10-28T00:40:16.867",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916856,1730076017113,500.0,0.00043941,30,"2024-10-28T00:40:17.113",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916857,1730076017391,500.0,0.00043941,30,"2024-10-28T00:40:17.391",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916858,1730076018029,500.0,0.00043941,30,"2024-10-28T00:40:18.029",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916859,1730076018302,500.0,0.00043941,30,"2024-10-28T00:40:18.302",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916860,1730076018643,500.0,0.00043941,30,"2024-10-28T00:40:18.643",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916861,1730076018923,157.25363801,0.00043941,30,"2024-10-28T00:40:18.923",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916862,1730076019267,500.0,0.00043941,30,"2024-10-28T00:40:19.267",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916863,1730076019604,500.0,0.00043941,30,"2024-10-28T00:40:19.604",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916864,1730076019871,500.0,0.00043941,30,"2024-10-28T00:40:19.871",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916865,1730076020122,500.0,0.00043941,30,"2024-10-28T00:40:20.122",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916866,1730076020397,500.0,0.00043941,30,"2024-10-28T00:40:20.397",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916867,1730076020663,500.0,0.00043941,30,"2024-10-28T00:40:20.663",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916868,1730076020930,500.0,0.00043941,30,"2024-10-28T00:40:20.930",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916869,1730076021235,500.0,0.00043941,30,"2024-10-28T00:40:21.235",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916870,1730076021494,465.12711394,0.00043941,30,"2024-10-28T00:40:21.494",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916871,1730076022255,500.0,0.00043941,30,"2024-10-28T00:40:22.255",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916872,1730076022832,500.0,0.00043941,30,"2024-10-28T00:40:22.832",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916873,1730076023127,500.0,0.00043941,30,"2024-10-28T00:40:23.127",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916874,1730076023385,500.0,0.00043941,30,"2024-10-28T00:40:23.385",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916875,1730076023669,500.0,0.00043941,30,"2024-10-28T00:40:23.669",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916876,1730076023943,500.0,0.00043941,30,"2024-10-28T00:40:23.943",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916877,1730076024206,500.0,0.00043941,30,"2024-10-28T00:40:24.206",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916878,1730076024463,500.0,0.00043941,30,"2024-10-28T00:40:24.463",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916879,1730076024741,500.0,0.00043941,30,"2024-10-28T00:40:24.741",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916880,1730076025014,500.0,0.00043941,30,"2024-10-28T00:40:25.014",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916881,1730076025345,500.0,0.00043941,30,"2024-10-28T00:40:25.345",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916882,1730076025891,500.0,0.00043941,30,"2024-10-28T00:40:25.891",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916883,1730076025935,500.0,0.00043941,30,"2024-10-28T00:40:25.935",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916884,1730076026170,500.0,0.00043941,30,"2024-10-28T00:40:26.170",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916885,1730076026232,500.0,0.00043941,30,"2024-10-28T00:40:26.232",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916886,1730076026437,500.0,0.00043941,30,"2024-10-28T00:40:26.437",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916887,1730076026649,500.0,0.00043941,30,"2024-10-28T00:40:26.649",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916888,1730076026725,500.0,0.00043941,30,"2024-10-28T00:40:26.725",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916889,1730076026901,500.0,0.00043941,30,"2024-10-28T00:40:26.901",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916890,1730076026992,500.0,0.00043941,30,"2024-10-28T00:40:26.992",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916891,1730076027187,500.0,0.00043941,30,"2024-10-28T00:40:27.187",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916892,1730076027249,500.0,0.00043941,30,"2024-10-28T00:40:27.249",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916893,1730076027285,500.0,0.00043941,30,"2024-10-28T00:40:27.285",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916894,1730076027548,500.0,0.00043941,30,"2024-10-28T00:40:27.548",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916895,1730076027585,500.0,0.00043941,30,"2024-10-28T00:40:27.585",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916896,1730076027838,500.0,0.00043941,30,"2024-10-28T00:40:27.838",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916897,1730076027875,500.0,0.00043941,30,"2024-10-28T00:40:27.875",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916898,1730076027912,500.0,0.00043941,30,"2024-10-28T00:40:27.912",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916899,1730076028136,500.0,0.00043941,30,"2024-10-28T00:40:28.136",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916900,1730076028179,500.0,0.00043941,30,"2024-10-28T00:40:28.179",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916901,1730076028216,500.0,0.00043941,30,"2024-10-28T00:40:28.216",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916902,1730076028253,500.0,0.00043941,30,"2024-10-28T00:40:28.253",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916903,1730076028289,500.0,0.00043941,30,"2024-10-28T00:40:28.289",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916904,1730076028372,500.0,0.00043941,30,"2024-10-28T00:40:28.372",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916905,1730076028409,500.0,0.00043941,30,"2024-10-28T00:40:28.409",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916906,1730076028445,607.62821631,0.00043941,30,"2024-10-28T00:40:28.445",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916907,1730076028508,500.0,0.00043941,30,"2024-10-28T00:40:28.508",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916908,1730076028637,500.0,0.00043941,30,"2024-10-28T00:40:28.637",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916909,1730076028676,500.0,0.00043941,30,"2024-10-28T00:40:28.676",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916910,1730076028794,500.0,0.00043941,30,"2024-10-28T00:40:28.794",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916911,1730076028904,500.0,0.00043941,30,"2024-10-28T00:40:28.904",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916912,1730076028941,500.0,0.00043941,30,"2024-10-28T00:40:28.941",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916913,1730076029048,500.0,0.00043941,30,"2024-10-28T00:40:29.048",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916914,1730076029169,480.0,0.00043941,30,"2024-10-28T00:40:29.169",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916915,1730076029209,500.0,0.00043941,30,"2024-10-28T00:40:29.209",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916916,1730076029302,500.0,0.00043941,30,"2024-10-28T00:40:29.302",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916917,1730076029338,540.39207615,0.00043941,30,"2024-10-28T00:40:29.338",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916918,1730076029460,500.0,0.00043941,30,"2024-10-28T00:40:29.460",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916919,1730076029561,500.0,0.00043941,30,"2024-10-28T00:40:29.561",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916920,1730076029715,500.0,0.00043941,30,"2024-10-28T00:40:29.715",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916921,1730076029840,500.0,0.00043941,30,"2024-10-28T00:40:29.840",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916922,1730076029980,500.0,0.00043941,30,"2024-10-28T00:40:29.980",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916923,1730076030017,602.06493829,0.00043941,30,"2024-10-28T00:40:30.017",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916924,1730076030113,288.63076674,0.00043941,30,"2024-10-28T00:40:30.113",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916925,1730076030238,500.0,0.00043941,30,"2024-10-28T00:40:30.238",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916926,1730076030494,500.0,0.00043941,30,"2024-10-28T00:40:30.494",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916927,1730076030600,535.09167267,0.00043941,60,"2024-10-28T00:40:30.600",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916928,1730076030752,500.0,0.00043941,30,"2024-10-28T00:40:30.752",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916929,1730076031011,500.0,0.00043941,30,"2024-10-28T00:40:31.011",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916930,1730076031425,609.08707701,0.00043941,30,"2024-10-28T00:40:31.425",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916931,1730076031496,500.0,0.00043941,30,"2024-10-28T00:40:31.496",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916932,1730076031756,607.55008676,0.00043941,30,"2024-10-28T00:40:31.756",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916933,1730076032714,500.0,0.00043941,30,"2024-10-28T00:40:32.714",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916934,1730076033012,500.0,0.00043941,30,"2024-10-28T00:40:33.012",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916935,1730076033269,500.0,0.00043941,30,"2024-10-28T00:40:33.269",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916936,1730076033531,500.0,0.00043941,30,"2024-10-28T00:40:33.531",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916937,1730076033677,500.0,0.00043941,30,"2024-10-28T00:40:33.677",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916938,1730076033798,500.0,0.00043941,30,"2024-10-28T00:40:33.798",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916939,1730076033968,500.0,0.00043941,30,"2024-10-28T00:40:33.968",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916940,1730076034062,500.0,0.00043941,30,"2024-10-28T00:40:34.062",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916941,1730076034370,500.0,0.00043941,30,"2024-10-28T00:40:34.370",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916942,1730076034622,600.80078738,0.00043941,30,"2024-10-28T00:40:34.622",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916943,1730076034659,500.0,0.00043941,30,"2024-10-28T00:40:34.659",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916944,1730076034749,295.7,0.00043941,30,"2024-10-28T00:40:34.749",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916945,1730076035783,676.63,0.00043941,30,"2024-10-28T00:40:35.783",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916946,1730076036053,676.63,0.00043941,30,"2024-10-28T00:40:36.053",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916947,1730076036377,676.63,0.00043941,30,"2024-10-28T00:40:36.377",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916948,1730076036551,500.0,0.00043941,30,"2024-10-28T00:40:36.551",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916949,1730076036751,676.63,0.00043941,30,"2024-10-28T00:40:36.751",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916950,1730076036819,500.0,0.00043941,30,"2024-10-28T00:40:36.819",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916951,1730076037024,500.0,0.00043941,30,"2024-10-28T00:40:37.024",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916952,1730076037061,676.63,0.00043941,30,"2024-10-28T00:40:37.061",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916953,1730076037115,500.0,0.00043941,30,"2024-10-28T00:40:37.115",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916954,1730076037300,500.0,0.00043941,30,"2024-10-28T00:40:37.300",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916955,1730076037334,676.63,0.00043941,30,"2024-10-28T00:40:37.334",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916956,1730076037481,500.0,0.00043941,30,"2024-10-28T00:40:37.481",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916957,1730076037556,375.39190776,0.00043941,30,"2024-10-28T00:40:37.556",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916958,1730076037604,676.63,0.00043941,30,"2024-10-28T00:40:37.604",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916959,1730076037900,500.0,0.00043941,30,"2024-10-28T00:40:37.900",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916960,1730076037972,676.63,0.00043941,30,"2024-10-28T00:40:37.972",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916961,1730076038047,500.0,0.00043941,30,"2024-10-28T00:40:38.047",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916962,1730076038085,500.0,0.00043941,30,"2024-10-28T00:40:38.085",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916963,1730076038360,676.63,0.00043941,30,"2024-10-28T00:40:38.360",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916964,1730076038440,500.0,0.00043941,30,"2024-10-28T00:40:38.440",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916965,1730076038507,676.63,0.00043941,30,"2024-10-28T00:40:38.507",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916966,1730076038613,500.0,0.00043941,30,"2024-10-28T00:40:38.613",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916967,1730076038648,500.0,0.00043941,30,"2024-10-28T00:40:38.648",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916968,1730076038793,561.63,0.00043941,30,"2024-10-28T00:40:38.793",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916969,1730076038834,676.63,0.00043941,30,"2024-10-28T00:40:38.834",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916970,1730076038951,500.0,0.00043941,30,"2024-10-28T00:40:38.951",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916971,1730076038990,500.0,0.00043941,30,"2024-10-28T00:40:38.990",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916972,1730076039067,561.63,0.00043941,30,"2024-10-28T00:40:39.067",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916973,1730076039108,676.63,0.00043941,30,"2024-10-28T00:40:39.108",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916974,1730076039233,500.0,0.00043941,30,"2024-10-28T00:40:39.233",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916975,1730076039318,619.08,0.00043941,30,"2024-10-28T00:40:39.318",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916976,1730076039353,561.63,0.00043941,30,"2024-10-28T00:40:39.353",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916977,1730076039388,676.63,0.00043941,30,"2024-10-28T00:40:39.388",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916978,1730076039640,561.63,0.00043941,30,"2024-10-28T00:40:39.640",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916979,1730076039688,676.63,0.00043941,30,"2024-10-28T00:40:39.688",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916980,1730076039927,561.63,0.00043941,30,"2024-10-28T00:40:39.927",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916981,1730076039964,676.63,0.00043941,30,"2024-10-28T00:40:39.964",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916982,1730076040185,676.63,0.00043941,30,"2024-10-28T00:40:40.185",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916983,1730076040224,561.63,0.00043941,30,"2024-10-28T00:40:40.224",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916984,1730076040453,676.63,0.00043941,30,"2024-10-28T00:40:40.453",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916985,1730076040490,561.63,0.00043941,30,"2024-10-28T00:40:40.490",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916986,1730076040746,676.63,0.00043941,30,"2024-10-28T00:40:40.746",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916987,1730076040783,561.63,0.00043941,30,"2024-10-28T00:40:40.783",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916988,1730076041025,561.63,0.00043941,30,"2024-10-28T00:40:41.025",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916989,1730076041064,676.63,0.00043941,30,"2024-10-28T00:40:41.064",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916990,1730076041284,561.63,0.00043941,30,"2024-10-28T00:40:41.284",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916991,1730076041334,676.63,0.00043941,30,"2024-10-28T00:40:41.334",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916992,1730076041599,676.63,0.00043941,30,"2024-10-28T00:40:41.599",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916993,1730076041713,500.0,0.00043941,30,"2024-10-28T00:40:41.713",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916994,1730076041861,676.63,0.00043941,30,"2024-10-28T00:40:41.861",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916995,1730076041957,561.63,0.00043941,30,"2024-10-28T00:40:41.957",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916996,1730076041993,500.0,0.00043941,30,"2024-10-28T00:40:41.993",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916997,1730076042129,676.63,0.00043941,30,"2024-10-28T00:40:42.129",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916998,1730076042244,500.0,0.00043941,30,"2024-10-28T00:40:42.244",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340916999,1730076042280,561.63,0.00043941,30,"2024-10-28T00:40:42.280",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917000,1730076042316,500.0,0.00043941,30,"2024-10-28T00:40:42.316",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917001,1730076042402,676.82,0.00043941,30,"2024-10-28T00:40:42.402",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917002,1730076042502,165.04086444,0.00043941,30,"2024-10-28T00:40:42.502",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917003,1730076042539,561.63,0.00043941,30,"2024-10-28T00:40:42.539",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917004,1730076042575,500.0,0.00043941,30,"2024-10-28T00:40:42.575",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917005,1730076042789,500.0,0.00043941,30,"2024-10-28T00:40:42.789",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917006,1730076042855,561.63,0.00043941,30,"2024-10-28T00:40:42.855",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917007,1730076043045,500.0,0.00043941,30,"2024-10-28T00:40:43.045",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917008,1730076043142,561.63,0.00043941,30,"2024-10-28T00:40:43.142",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917009,1730076043309,500.0,0.00043941,30,"2024-10-28T00:40:43.309",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917010,1730076043471,561.63,0.00043941,30,"2024-10-28T00:40:43.471",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917011,1730076044005,500.0,0.00043941,30,"2024-10-28T00:40:44.005",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917012,1730076044351,500.0,0.00043941,30,"2024-10-28T00:40:44.351",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917013,1730076044390,561.63,0.00043941,30,"2024-10-28T00:40:44.390",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917014,1730076044591,500.0,0.00043941,30,"2024-10-28T00:40:44.591",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917015,1730076044654,561.63,0.00043941,30,"2024-10-28T00:40:44.654",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917016,1730076044852,500.0,0.00043941,30,"2024-10-28T00:40:44.852",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917017,1730076044909,561.63,0.00043941,30,"2024-10-28T00:40:44.909",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917018,1730076044946,500.0,0.00043941,30,"2024-10-28T00:40:44.946",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917020,1730076045129,500.0,0.00043941,30,"2024-10-28T00:40:45.129",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917021,1730076045197,561.63,0.00043941,30,"2024-10-28T00:40:45.197",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917022,1730076045240,500.0,0.00043941,30,"2024-10-28T00:40:45.240",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917023,1730076045469,561.63,0.00043941,30,"2024-10-28T00:40:45.469",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917024,1730076045506,500.00485332,0.00043941,30,"2024-10-28T00:40:45.506",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917025,1730076045737,561.63,0.00043941,30,"2024-10-28T00:40:45.737",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917026,1730076046016,561.63,0.00043941,30,"2024-10-28T00:40:46.016",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917027,1730076046312,561.68,0.00043941,30,"2024-10-28T00:40:46.312",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917028,1730076046844,500.0,0.00043941,30,"2024-10-28T00:40:46.844",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917029,1730076047115,500.0,0.00043941,30,"2024-10-28T00:40:47.115",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917030,1730076047151,610.27832406,0.00043941,30,"2024-10-28T00:40:47.151",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917031,1730076047186,628.46824072,0.00043941,30,"2024-10-28T00:40:47.186",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917032,1730076047363,500.0,0.00043941,30,"2024-10-28T00:40:47.363",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917033,1730076047618,500.0,0.00043941,30,"2024-10-28T00:40:47.618",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917034,1730076047886,500.0,0.00043941,30,"2024-10-28T00:40:47.886",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917035,1730076048212,500.0,0.00043941,30,"2024-10-28T00:40:48.212",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917036,1730076048301,500.0,0.00043941,30,"2024-10-28T00:40:48.301",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917037,1730076048493,500.0,0.00043941,30,"2024-10-28T00:40:48.493",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917038,1730076048529,500.0,0.00043941,30,"2024-10-28T00:40:48.529",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917039,1730076048597,500.0,0.00043941,30,"2024-10-28T00:40:48.597",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917040,1730076048632,500.0,0.00043941,30,"2024-10-28T00:40:48.632",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917041,1730076048720,500.0,0.00043941,30,"2024-10-28T00:40:48.720",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917042,1730076048888,500.0,0.00043941,30,"2024-10-28T00:40:48.888",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917043,1730076048930,500.0,0.00043941,30,"2024-10-28T00:40:48.930",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917044,1730076049165,500.0,0.00043941,30,"2024-10-28T00:40:49.165",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917045,1730076049207,500.0,0.00043941,30,"2024-10-28T00:40:49.207",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917046,1730076049302,500.0,0.00043941,30,"2024-10-28T00:40:49.302",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917047,1730076049425,591.24975091,0.00043941,30,"2024-10-28T00:40:49.425",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917048,1730076049461,500.0,0.00043941,30,"2024-10-28T00:40:49.461",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917049,1730076049498,500.0,0.00043941,30,"2024-10-28T00:40:49.498",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917050,1730076049563,660.5,0.00043941,30,"2024-10-28T00:40:49.563",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917051,1730076049599,500.0,0.00043941,30,"2024-10-28T00:40:49.599",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917052,1730076049723,500.0,0.00043941,30,"2024-10-28T00:40:49.723",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917053,1730076049758,500.0,0.00043941,30,"2024-10-28T00:40:49.758",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917054,1730076049826,660.5,0.00043941,30,"2024-10-28T00:40:49.826",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917055,1730076049989,500.0,0.00043941,30,"2024-10-28T00:40:49.989",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917056,1730076050026,391.970362,0.00043941,30,"2024-10-28T00:40:50.026",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917057,1730076050063,500.0,0.00043941,30,"2024-10-28T00:40:50.063",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917058,1730076050099,156.8923084,0.00043941,30,"2024-10-28T00:40:50.099",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917059,1730076050133,660.5,0.00043941,30,"2024-10-28T00:40:50.133",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917060,1730076050242,500.0,0.00043941,30,"2024-10-28T00:40:50.242",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917061,1730076050288,500.0,0.00043941,30,"2024-10-28T00:40:50.288",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917062,1730076050373,660.5,0.00043941,30,"2024-10-28T00:40:50.373",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917063,1730076050510,500.0,0.00043941,30,"2024-10-28T00:40:50.510",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917064,1730076050640,500.0,0.00043941,30,"2024-10-28T00:40:50.640",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917065,1730076050676,660.5,0.00043941,30,"2024-10-28T00:40:50.676",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917066,1730076050798,500.0,0.00043941,30,"2024-10-28T00:40:50.798",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917067,1730076050897,660.5,0.00043941,30,"2024-10-28T00:40:50.897",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917068,1730076050933,500.0,0.00043941,30,"2024-10-28T00:40:50.933",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917069,1730076051059,294.78,0.00043941,30,"2024-10-28T00:40:51.059",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917070,1730076051198,500.0,0.00043941,30,"2024-10-28T00:40:51.198",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917071,1730076051236,660.5,0.00043941,30,"2024-10-28T00:40:51.236",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917072,1730076051454,275.15,0.00043941,30,"2024-10-28T00:40:51.454",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917073,1730076051489,500.0,0.00043941,30,"2024-10-28T00:40:51.489",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917074,1730076051523,660.5,0.00043941,30,"2024-10-28T00:40:51.523",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917075,1730076051736,660.5,0.00043941,30,"2024-10-28T00:40:51.736",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917076,1730076051800,500.0,0.00043941,30,"2024-10-28T00:40:51.800",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917077,1730076052000,660.5,0.00043941,30,"2024-10-28T00:40:52.000",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917078,1730076052066,500.0,0.00043941,30,"2024-10-28T00:40:52.066",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917079,1730076052275,660.5,0.00043941,30,"2024-10-28T00:40:52.275",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917080,1730076052317,495.85036781,0.00043941,30,"2024-10-28T00:40:52.317",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917081,1730076052579,660.5,0.00043941,30,"2024-10-28T00:40:52.579",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917082,1730076052859,660.5,0.00043941,30,"2024-10-28T00:40:52.859",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917083,1730076053094,500.0,0.00043941,30,"2024-10-28T00:40:53.094",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917084,1730076053130,660.5,0.00043941,30,"2024-10-28T00:40:53.130",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917085,1730076053367,243.28742287,0.00043941,30,"2024-10-28T00:40:53.367",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917086,1730076053402,660.5,0.00043941,30,"2024-10-28T00:40:53.402",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917087,1730076053447,500.0,0.00043941,30,"2024-10-28T00:40:53.447",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917088,1730076053648,660.5,0.00043941,30,"2024-10-28T00:40:53.648",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917089,1730076053701,500.0,0.00043941,30,"2024-10-28T00:40:53.701",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917090,1730076053948,660.5,0.00043941,30,"2024-10-28T00:40:53.948",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917091,1730076053986,500.0,0.00043941,30,"2024-10-28T00:40:53.986",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917092,1730076054236,500.0,0.00043941,30,"2024-10-28T00:40:54.236",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917093,1730076054293,660.5,0.00043941,30,"2024-10-28T00:40:54.293",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917094,1730076054481,500.0,0.00043941,30,"2024-10-28T00:40:54.481",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917095,1730076054530,660.5,0.00043941,30,"2024-10-28T00:40:54.530",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917096,1730076054705,500.0,0.00043941,30,"2024-10-28T00:40:54.705",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917097,1730076054742,500.0,0.00043941,30,"2024-10-28T00:40:54.742",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917098,1730076054777,921.57,0.00043941,30,"2024-10-28T00:40:54.777",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917099,1730076054953,660.5,0.00043941,30,"2024-10-28T00:40:54.953",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917100,1730076054992,500.0,0.00043941,30,"2024-10-28T00:40:54.992",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917101,1730076055029,500.0,0.00043941,30,"2024-10-28T00:40:55.029",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917102,1730076055069,921.57,0.00043941,30,"2024-10-28T00:40:55.069",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917103,1730076055106,660.5,0.00043941,30,"2024-10-28T00:40:55.106",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917104,1730076055252,500.0,0.00043941,30,"2024-10-28T00:40:55.252",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917105,1730076055288,500.0,0.00043941,30,"2024-10-28T00:40:55.288",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917106,1730076055329,921.57,0.00043941,30,"2024-10-28T00:40:55.329",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917107,1730076055390,660.5,0.00043941,30,"2024-10-28T00:40:55.390",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917108,1730076055508,310.99659271,0.00043941,30,"2024-10-28T00:40:55.508",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917109,1730076055554,921.57,0.00043941,30,"2024-10-28T00:40:55.554",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917110,1730076055590,500.0,0.00043941,30,"2024-10-28T00:40:55.590",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917111,1730076055674,500.0,0.00043941,30,"2024-10-28T00:40:55.674",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917112,1730076055709,660.5,0.00043941,30,"2024-10-28T00:40:55.709",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917113,1730076055811,500.0,0.00043941,30,"2024-10-28T00:40:55.811",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917114,1730076055847,921.57,0.00043941,30,"2024-10-28T00:40:55.847",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917115,1730076055933,500.0,0.00043941,30,"2024-10-28T00:40:55.933",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917116,1730076055968,660.65007714,0.00043941,30,"2024-10-28T00:40:55.968",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917117,1730076056067,182.09927311,0.00043941,30,"2024-10-28T00:40:56.067",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917118,1730076056109,921.57,0.00043941,30,"2024-10-28T00:40:56.109",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917119,1730076056210,500.0,0.00043941,30,"2024-10-28T00:40:56.210",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917120,1730076056379,921.57,0.00043941,30,"2024-10-28T00:40:56.379",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917121,1730076056505,500.0,0.00043941,30,"2024-10-28T00:40:56.505",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917122,1730076056712,921.57,0.00043941,30,"2024-10-28T00:40:56.712",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917123,1730076056750,500.0,0.00043941,30,"2024-10-28T00:40:56.750",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917124,1730076056989,500.0,0.00043941,30,"2024-10-28T00:40:56.989",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917125,1730076057028,921.57,0.00043941,30,"2024-10-28T00:40:57.028",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917126,1730076057274,500.0,0.00043941,30,"2024-10-28T00:40:57.274",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917127,1730076057312,921.57,0.00043941,30,"2024-10-28T00:40:57.312",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917128,1730076057524,213.7874349,0.00043941,30,"2024-10-28T00:40:57.524",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917129,1730076057561,921.57,0.00043941,30,"2024-10-28T00:40:57.561",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917130,1730076057798,500.0,0.00043941,30,"2024-10-28T00:40:57.798",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917131,1730076057836,921.57,0.00043941,30,"2024-10-28T00:40:57.836",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917132,1730076058073,500.0,0.00043941,30,"2024-10-28T00:40:58.073",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917133,1730076058109,921.57,0.00043941,30,"2024-10-28T00:40:58.109",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917134,1730076058181,500.0,0.00043941,30,"2024-10-28T00:40:58.181",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917135,1730076058351,500.0,0.00043941,30,"2024-10-28T00:40:58.351",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917136,1730076058479,500.0,0.00043941,30,"2024-10-28T00:40:58.479",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917137,1730076058746,465.37484623,0.00043941,30,"2024-10-28T00:40:58.746",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917138,1730076058781,921.57,0.00043941,30,"2024-10-28T00:40:58.781",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917139,1730076058816,500.0,0.00043941,30,"2024-10-28T00:40:58.816",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917140,1730076059022,921.57,0.00043941,30,"2024-10-28T00:40:59.022",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917141,1730076059130,500.0,0.00043941,30,"2024-10-28T00:40:59.130",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917142,1730076059351,921.57,0.00043941,30,"2024-10-28T00:40:59.351",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917143,1730076059458,521.70790337,0.00043941,30,"2024-10-28T00:40:59.458",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917144,1730076059669,921.57,0.00043941,30,"2024-10-28T00:40:59.669",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917145,1730076059876,500.0,0.00043941,30,"2024-10-28T00:40:59.876",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917146,1730076059953,921.57,0.00043941,30,"2024-10-28T00:40:59.953",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917147,1730076060134,500.0,0.00043941,30,"2024-10-28T00:41:00.134",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917148,1730076060343,500.0,0.00043941,30,"2024-10-28T00:41:00.343",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917149,1730076060427,500.0,0.00043941,30,"2024-10-28T00:41:00.427",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917150,1730076060556,921.57,0.00043941,30,"2024-10-28T00:41:00.556",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917151,1730076060613,500.0,0.00043941,30,"2024-10-28T00:41:00.613",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917152,1730076060878,500.0,0.00043941,30,"2024-10-28T00:41:00.878",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917153,1730076060915,921.57,0.00043941,30,"2024-10-28T00:41:00.915",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917154,1730076060953,500.0,0.00043941,30,"2024-10-28T00:41:00.953",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917155,1730076061023,500.0,0.00043941,30,"2024-10-28T00:41:01.023",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917156,1730076061161,500.0,0.00043941,30,"2024-10-28T00:41:01.161",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917157,1730076061205,921.57,0.00043941,30,"2024-10-28T00:41:01.205",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917158,1730076061243,500.0,0.00043941,30,"2024-10-28T00:41:01.243",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917159,1730076061300,500.0,0.00043941,30,"2024-10-28T00:41:01.300",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917160,1730076061426,921.57,0.00043941,30,"2024-10-28T00:41:01.426",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917161,1730076061465,500.0,0.00043941,30,"2024-10-28T00:41:01.465",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917162,1730076061504,500.0,0.00043941,30,"2024-10-28T00:41:01.504",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917163,1730076061564,500.0,0.00043941,30,"2024-10-28T00:41:01.564",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917164,1730076061733,500.0,0.00043941,30,"2024-10-28T00:41:01.733",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917165,1730076061768,634.59965299,0.00043941,30,"2024-10-28T00:41:01.768",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917166,1730076061804,921.57,0.00043941,30,"2024-10-28T00:41:01.804",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917167,1730076061840,500.0,0.00043941,30,"2024-10-28T00:41:01.840",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917168,1730076061884,500.0,0.00043941,30,"2024-10-28T00:41:01.884",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917169,1730076061993,500.0,0.00043941,30,"2024-10-28T00:41:01.993",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917170,1730076062030,407.29829301,0.00043941,30,"2024-10-28T00:41:02.030",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917171,1730076062067,921.79,0.00043941,30,"2024-10-28T00:41:02.067",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917172,1730076062265,500.0,0.00043941,30,"2024-10-28T00:41:02.265",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917173,1730076062479,500.0,0.00043941,30,"2024-10-28T00:41:02.479",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917174,1730076062680,500.0,0.00043941,30,"2024-10-28T00:41:02.680",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917175,1730076062903,500.0,0.00043941,30,"2024-10-28T00:41:02.903",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917176,1730076062949,500.0,0.00043941,30,"2024-10-28T00:41:02.949",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917177,1730076063221,500.0,0.00043941,30,"2024-10-28T00:41:03.221",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917178,1730076063491,500.0,0.00043941,30,"2024-10-28T00:41:03.491",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917179,1730076063570,500.0,0.00043941,30,"2024-10-28T00:41:03.570",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917180,1730076063785,500.0,0.00043941,30,"2024-10-28T00:41:03.785",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917181,1730076063882,500.0,0.00043941,30,"2024-10-28T00:41:03.882",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917182,1730076064153,500.0,0.00043941,30,"2024-10-28T00:41:04.153",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917183,1730076064192,500.0,0.00043941,30,"2024-10-28T00:41:04.192",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917184,1730076064457,500.0,0.00043941,30,"2024-10-28T00:41:04.457",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917185,1730076064499,500.0,0.00043941,30,"2024-10-28T00:41:04.499",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917186,1730076064732,500.0,0.00043941,30,"2024-10-28T00:41:04.732",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917187,1730076064769,500.0,0.00043941,30,"2024-10-28T00:41:04.769",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917188,1730076064980,283.94377925,0.00043941,30,"2024-10-28T00:41:04.980",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917189,1730076065064,500.0,0.00043941,30,"2024-10-28T00:41:05.064",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917190,1730076065332,500.0,0.00043941,30,"2024-10-28T00:41:05.332",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917191,1730076065619,500.0,0.00043941,30,"2024-10-28T00:41:05.619",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917192,1730076065681,481.14543501,0.00043941,30,"2024-10-28T00:41:05.681",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917193,1730076065895,500.0,0.00043941,30,"2024-10-28T00:41:05.895",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917194,1730076065969,500.0,0.00043941,30,"2024-10-28T00:41:05.969",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917195,1730076066008,260.14893976,0.00043941,30,"2024-10-28T00:41:06.008",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917196,1730076066216,500.0,0.00043941,30,"2024-10-28T00:41:06.216",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917197,1730076066267,500.0,0.00043941,30,"2024-10-28T00:41:06.267",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917198,1730076066492,500.0,0.00043941,30,"2024-10-28T00:41:06.492",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917199,1730076066528,500.0,0.00043941,30,"2024-10-28T00:41:06.528",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917200,1730076066751,500.0,0.00043941,30,"2024-10-28T00:41:06.751",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917201,1730076066789,500.0,0.00043941,30,"2024-10-28T00:41:06.789",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917202,1730076067029,500.0,0.00043941,30,"2024-10-28T00:41:07.029",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917203,1730076067068,500.0,0.00043941,30,"2024-10-28T00:41:07.068",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917204,1730076067306,500.0,0.00043941,30,"2024-10-28T00:41:07.306",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917205,1730076067345,500.0,0.00043941,30,"2024-10-28T00:41:07.345",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917206,1730076067577,500.0,0.00043941,30,"2024-10-28T00:41:07.577",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917207,1730076067928,571.4,0.00043941,30,"2024-10-28T00:41:07.928",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917208,1730076068366,511.28405283,0.00043941,30,"2024-10-28T00:41:08.366",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917209,1730076068403,500.0,0.00043941,30,"2024-10-28T00:41:08.403",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917210,1730076068666,500.0,0.00043941,30,"2024-10-28T00:41:08.666",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917211,1730076069032,500.0,0.00043941,30,"2024-10-28T00:41:09.032",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917212,1730076069408,500.0,0.00043941,30,"2024-10-28T00:41:09.408",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917213,1730076069512,500.0,0.00043941,30,"2024-10-28T00:41:09.512",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917214,1730076069662,245.65,0.00043941,30,"2024-10-28T00:41:09.662",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917215,1730076069789,350.87630184,0.00043941,30,"2024-10-28T00:41:09.789",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917216,1730076069834,1060.36,0.00043941,30,"2024-10-28T00:41:09.834",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917217,1730076070060,1060.36,0.00043941,30,"2024-10-28T00:41:10.060",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917218,1730076070335,1060.36,0.00043941,30,"2024-10-28T00:41:10.335",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917219,1730076070595,1060.36,0.00043941,30,"2024-10-28T00:41:10.595",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917220,1730076070860,1060.36,0.00043941,30,"2024-10-28T00:41:10.860",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917221,1730076071122,1060.36,0.00043941,30,"2024-10-28T00:41:11.122",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917222,1730076071443,1060.36,0.00043941,30,"2024-10-28T00:41:11.443",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917223,1730076071699,1060.36,0.00043941,30,"2024-10-28T00:41:11.699",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917224,1730076071847,500.0,0.00043941,30,"2024-10-28T00:41:11.847",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917225,1730076071979,1060.36,0.00043941,30,"2024-10-28T00:41:11.979",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917226,1730076072125,500.0,0.00043941,30,"2024-10-28T00:41:12.125",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917227,1730076072265,1060.36,0.00043941,30,"2024-10-28T00:41:12.265",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917228,1730076072395,589.43,0.00043941,30,"2024-10-28T00:41:12.395",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917229,1730076072442,500.0,0.00043941,30,"2024-10-28T00:41:12.442",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917230,1730076072555,1060.36,0.00043941,30,"2024-10-28T00:41:12.555",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917231,1730076072692,500.0,0.00043941,30,"2024-10-28T00:41:12.692",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917232,1730076072735,500.0,0.00043941,30,"2024-10-28T00:41:12.735",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917233,1730076072826,1060.36,0.00043941,30,"2024-10-28T00:41:12.826",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917234,1730076072965,500.0,0.00043941,30,"2024-10-28T00:41:12.965",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917235,1730076073012,500.0,0.00043941,30,"2024-10-28T00:41:13.012",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917236,1730076073090,1060.36,0.00043941,30,"2024-10-28T00:41:13.090",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917237,1730076073220,500.0,0.00043941,30,"2024-10-28T00:41:13.220",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917238,1730076073319,500.0,0.00043941,30,"2024-10-28T00:41:13.319",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917239,1730076073364,1060.36,0.00043941,30,"2024-10-28T00:41:13.364",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917240,1730076073789,500.0,0.00043941,30,"2024-10-28T00:41:13.789",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917241,1730076073838,1060.36,0.00043941,30,"2024-10-28T00:41:13.838",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917242,1730076073888,500.0,0.00043941,30,"2024-10-28T00:41:13.888",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917243,1730076073940,495.8269821,0.00043941,30,"2024-10-28T00:41:13.940",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917244,1730076073984,1060.36,0.00043941,30,"2024-10-28T00:41:13.984",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917245,1730076074148,500.0,0.00043941,30,"2024-10-28T00:41:14.148",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917246,1730076074220,1060.36,0.00043941,30,"2024-10-28T00:41:14.220",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917247,1730076074402,500.0,0.00043941,30,"2024-10-28T00:41:14.402",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917248,1730076074498,1060.36,0.00043941,30,"2024-10-28T00:41:14.498",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917249,1730076074672,500.0,0.00043941,30,"2024-10-28T00:41:14.672",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917250,1730076074795,1060.36,0.00043941,30,"2024-10-28T00:41:14.795",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917251,1730076074968,500.0,0.00043941,30,"2024-10-28T00:41:14.968",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917252,1730076075085,1060.36,0.00043941,30,"2024-10-28T00:41:15.085",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917253,1730076075303,373.56860086,0.00043941,30,"2024-10-28T00:41:15.303",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917254,1730076075379,1060.36,0.00043941,30,"2024-10-28T00:41:15.379",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917255,1730076075750,500.0,0.00043941,30,"2024-10-28T00:41:15.750",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917256,1730076075871,500.0,0.00043941,30,"2024-10-28T00:41:15.871",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917257,1730076076006,1060.36,0.00043941,30,"2024-10-28T00:41:16.006",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917258,1730076076045,500.0,0.00043941,30,"2024-10-28T00:41:16.045",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917259,1730076076142,500.0,0.00043941,30,"2024-10-28T00:41:16.142",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917260,1730076076283,1060.36,0.00043941,30,"2024-10-28T00:41:16.283",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917261,1730076076319,500.0,0.00043941,30,"2024-10-28T00:41:16.319",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917262,1730076076432,500.0,0.00043941,30,"2024-10-28T00:41:16.432",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917263,1730076076549,1060.54,0.00043941,30,"2024-10-28T00:41:16.549",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917264,1730076076585,500.0,0.00043941,30,"2024-10-28T00:41:16.585",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917265,1730076076689,500.0,0.00043941,30,"2024-10-28T00:41:16.689",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917266,1730076076823,499.76598526,0.00043941,30,"2024-10-28T00:41:16.823",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917267,1730076076962,500.0,0.00043941,30,"2024-10-28T00:41:16.962",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917268,1730076077008,500.0,0.00043941,30,"2024-10-28T00:41:17.008",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917269,1730076077260,500.0,0.00043941,30,"2024-10-28T00:41:17.260",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917270,1730076077319,500.0,0.00043941,30,"2024-10-28T00:41:17.319",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917271,1730076077441,500.0,0.00043941,30,"2024-10-28T00:41:17.441",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917272,1730076077548,500.0,0.00043941,30,"2024-10-28T00:41:17.548",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917273,1730076077585,500.0,0.00043941,30,"2024-10-28T00:41:17.585",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917274,1730076077708,500.0,0.00043941,30,"2024-10-28T00:41:17.708",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917275,1730076077821,500.0,0.00043941,30,"2024-10-28T00:41:17.821",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917276,1730076077860,500.0,0.00043941,30,"2024-10-28T00:41:17.860",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917277,1730076077963,627.28178621,0.00043941,30,"2024-10-28T00:41:17.963",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917278,1730076078094,500.0,0.00043941,30,"2024-10-28T00:41:18.094",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917279,1730076078162,500.0,0.00043941,30,"2024-10-28T00:41:18.162",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917280,1730076078516,500.0,0.00043941,30,"2024-10-28T00:41:18.516",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917281,1730076078618,500.0,0.00043941,30,"2024-10-28T00:41:18.618",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917282,1730076078796,500.0,0.00043941,30,"2024-10-28T00:41:18.796",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917283,1730076078833,500.0,0.00043941,30,"2024-10-28T00:41:18.833",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917284,1730076078875,500.0,0.00043941,30,"2024-10-28T00:41:18.875",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917285,1730076078965,1552.05,0.00043941,30,"2024-10-28T00:41:18.965",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917286,1730076079239,500.0,0.00043941,30,"2024-10-28T00:41:19.239",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917287,1730076079277,500.0,0.00043941,30,"2024-10-28T00:41:19.277",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917288,1730076079415,340.62,0.00043941,30,"2024-10-28T00:41:19.415",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917289,1730076079451,500.0,0.00043941,30,"2024-10-28T00:41:19.451",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917290,1730076079490,500.0,0.00043941,30,"2024-10-28T00:41:19.490",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917291,1730076079526,500.0,0.00043941,30,"2024-10-28T00:41:19.526",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917292,1730076079593,1552.05,0.00043941,30,"2024-10-28T00:41:19.593",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917293,1730076079676,500.0,0.00043941,30,"2024-10-28T00:41:19.676",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917294,1730076079715,500.0,0.00043941,30,"2024-10-28T00:41:19.715",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917295,1730076079787,500.0,0.00043941,30,"2024-10-28T00:41:19.787",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917296,1730076079881,1552.05,0.00043941,30,"2024-10-28T00:41:19.881",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917297,1730076079927,500.0,0.00043941,30,"2024-10-28T00:41:19.927",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917298,1730076079965,500.0,0.00043941,30,"2024-10-28T00:41:19.965",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917299,1730076080060,500.0,0.00043941,30,"2024-10-28T00:41:20.060",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917300,1730076080201,500.0,0.00043941,30,"2024-10-28T00:41:20.201",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917301,1730076080242,500.0,0.00043941,30,"2024-10-28T00:41:20.242",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917302,1730076080321,500.0,0.00043941,30,"2024-10-28T00:41:20.321",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917303,1730076080500,500.0,0.00043941,30,"2024-10-28T00:41:20.500",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917304,1730076080538,500.0,0.00043941,30,"2024-10-28T00:41:20.538",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917305,1730076080577,1552.05,0.00043941,30,"2024-10-28T00:41:20.577",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917306,1730076080612,591.67376611,0.00043941,30,"2024-10-28T00:41:20.612",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917307,1730076080771,1552.05,0.00043941,30,"2024-10-28T00:41:20.771",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917308,1730076080808,500.0,0.00043941,30,"2024-10-28T00:41:20.808",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917309,1730076080844,500.0,0.00043941,30,"2024-10-28T00:41:20.844",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917310,1730076081032,500.0,0.00043941,30,"2024-10-28T00:41:21.032",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917311,1730076081071,500.0,0.00043941,30,"2024-10-28T00:41:21.071",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917312,1730076081186,1552.05,0.00043941,30,"2024-10-28T00:41:21.186",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917313,1730076081347,500.0,0.00043941,30,"2024-10-28T00:41:21.347",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917314,1730076081384,500.0,0.00043941,30,"2024-10-28T00:41:21.384",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917315,1730076081444,1552.05,0.00043941,30,"2024-10-28T00:41:21.444",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917316,1730076081595,500.0,0.00043941,30,"2024-10-28T00:41:21.595",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917317,1730076081631,500.0,0.00043941,30,"2024-10-28T00:41:21.631",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917318,1730076081717,1552.05,0.00043941,30,"2024-10-28T00:41:21.717",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917319,1730076081986,500.0,0.00043941,30,"2024-10-28T00:41:21.986",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917320,1730076082022,1552.05,0.00043941,30,"2024-10-28T00:41:22.022",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917321,1730076082059,500.0,0.00043941,30,"2024-10-28T00:41:22.059",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917322,1730076082248,500.0,0.00043941,30,"2024-10-28T00:41:22.248",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917323,1730076082323,500.0,0.00043941,30,"2024-10-28T00:41:22.323",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917324,1730076082547,500.0,0.00043941,30,"2024-10-28T00:41:22.547",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917325,1730076082681,474.47681668,0.00043941,30,"2024-10-28T00:41:22.681",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917326,1730076082764,500.0,0.00043941,30,"2024-10-28T00:41:22.764",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917327,1730076082818,996.28,0.00043941,30,"2024-10-28T00:41:22.818",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917328,1730076082856,500.0,0.00043941,30,"2024-10-28T00:41:22.856",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917329,1730076083037,500.0,0.00043941,30,"2024-10-28T00:41:23.037",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917330,1730076083073,996.28,0.00043941,30,"2024-10-28T00:41:23.073",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917331,1730076083113,500.0,0.00043941,30,"2024-10-28T00:41:23.113",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917332,1730076083224,500.0,0.00043941,30,"2024-10-28T00:41:23.224",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917333,1730076083299,500.0,0.00043941,30,"2024-10-28T00:41:23.299",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917334,1730076083340,996.28,0.00043941,30,"2024-10-28T00:41:23.340",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917335,1730076083400,337.87044008,0.00043941,30,"2024-10-28T00:41:23.400",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917336,1730076083492,500.0,0.00043941,30,"2024-10-28T00:41:23.492",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917337,1730076083579,500.0,0.00043941,30,"2024-10-28T00:41:23.579",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917338,1730076083753,500.0,0.00043941,30,"2024-10-28T00:41:23.753",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917339,1730076083806,996.28,0.00043941,30,"2024-10-28T00:41:23.806",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917340,1730076083869,500.0,0.00043941,30,"2024-10-28T00:41:23.869",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917341,1730076084015,500.0,0.00043941,30,"2024-10-28T00:41:24.015",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917342,1730076084147,500.0,0.00043941,30,"2024-10-28T00:41:24.147",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917343,1730076084354,500.0,0.00043941,30,"2024-10-28T00:41:24.354",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917344,1730076084395,449.97446832,0.00043941,30,"2024-10-28T00:41:24.395",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917345,1730076084430,996.28,0.00043941,30,"2024-10-28T00:41:24.430",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917346,1730076084465,500.0,0.00043941,30,"2024-10-28T00:41:24.465",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917347,1730076084597,500.0,0.00043941,30,"2024-10-28T00:41:24.597",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917348,1730076084637,500.0,0.00043941,30,"2024-10-28T00:41:24.637",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917349,1730076084704,500.0,0.00043941,30,"2024-10-28T00:41:24.704",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917350,1730076084742,996.28,0.00043941,30,"2024-10-28T00:41:24.742",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917351,1730076084877,568.12991809,0.00043941,30,"2024-10-28T00:41:24.877",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917352,1730076084913,500.0,0.00043941,30,"2024-10-28T00:41:24.913",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917353,1730076084999,996.28,0.00043941,30,"2024-10-28T00:41:24.999",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917354,1730076085037,500.0,0.00043941,30,"2024-10-28T00:41:25.037",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917355,1730076085155,500.0,0.00043941,30,"2024-10-28T00:41:25.155",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917356,1730076085269,996.28,0.00043941,30,"2024-10-28T00:41:25.269",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917357,1730076085305,500.0,0.00043941,30,"2024-10-28T00:41:25.305",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917358,1730076085421,500.0,0.00043941,30,"2024-10-28T00:41:25.421",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917359,1730076085480,500.0,0.00043941,30,"2024-10-28T00:41:25.480",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917360,1730076085526,996.28,0.00043941,30,"2024-10-28T00:41:25.526",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917361,1730076085566,500.0,0.00043941,30,"2024-10-28T00:41:25.566",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917362,1730076085684,500.0,0.00043941,30,"2024-10-28T00:41:25.684",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917363,1730076085781,996.28,0.00043941,30,"2024-10-28T00:41:25.781",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917364,1730076085824,500.0,0.00043941,30,"2024-10-28T00:41:25.824",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917365,1730076085939,500.0,0.00043941,30,"2024-10-28T00:41:25.939",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917366,1730076085978,500.0,0.00043941,30,"2024-10-28T00:41:25.978",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917367,1730076086033,996.28,0.00043941,30,"2024-10-28T00:41:26.033",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917368,1730076086200,500.0,0.00043941,30,"2024-10-28T00:41:26.200",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917369,1730076086241,500.0,0.00043941,30,"2024-10-28T00:41:26.241",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917370,1730076086320,996.28,0.00043941,30,"2024-10-28T00:41:26.320",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917371,1730076086455,500.0,0.00043941,30,"2024-10-28T00:41:26.455",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917372,1730076086492,500.0,0.00043941,30,"2024-10-28T00:41:26.492",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917373,1730076086576,996.28,0.00043941,30,"2024-10-28T00:41:26.576",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917374,1730076086713,500.0,0.00043941,30,"2024-10-28T00:41:26.713",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917375,1730076086749,500.0,0.00043941,30,"2024-10-28T00:41:26.749",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917376,1730076086853,996.28,0.00043941,30,"2024-10-28T00:41:26.853",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917377,1730076086887,500.0,0.00043941,30,"2024-10-28T00:41:26.887",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917378,1730076087107,500.0,0.00043941,30,"2024-10-28T00:41:27.107",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917379,1730076087143,996.28,0.00043941,30,"2024-10-28T00:41:27.143",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917380,1730076087177,500.0,0.00043941,30,"2024-10-28T00:41:27.177",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917381,1730076087211,500.0,0.00043941,30,"2024-10-28T00:41:27.211",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917382,1730076087358,500.0,0.00043941,30,"2024-10-28T00:41:27.358",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917383,1730076087395,996.28,0.00043941,30,"2024-10-28T00:41:27.395",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917384,1730076087430,500.0,0.00043941,30,"2024-10-28T00:41:27.430",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917385,1730076087465,500.0,0.00043941,30,"2024-10-28T00:41:27.465",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917386,1730076087501,219.46992124,0.00043941,30,"2024-10-28T00:41:27.501",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917387,1730076087537,500.0,0.00043941,30,"2024-10-28T00:41:27.537",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917388,1730076087612,198.54462035,0.00043941,30,"2024-10-28T00:41:27.612",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917389,1730076087659,363.2669212,0.00043941,30,"2024-10-28T00:41:27.659",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917390,1730076087694,996.28,0.00043941,30,"2024-10-28T00:41:27.694",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917391,1730076087729,500.0,0.00043941,30,"2024-10-28T00:41:27.729",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917392,1730076087767,500.0,0.00043941,30,"2024-10-28T00:41:27.767",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917393,1730076087922,500.0,0.00043941,30,"2024-10-28T00:41:27.922",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917394,1730076088079,996.28,0.00043941,30,"2024-10-28T00:41:28.079",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917395,1730076088117,500.0,0.00043941,30,"2024-10-28T00:41:28.117",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917396,1730076088198,996.28,0.00043941,30,"2024-10-28T00:41:28.198",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917397,1730076088236,500.0,0.00043941,30,"2024-10-28T00:41:28.236",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917398,1730076088501,500.0,0.00043941,30,"2024-10-28T00:41:28.501",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917399,1730076088549,500.0,0.00043941,30,"2024-10-28T00:41:28.549",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917400,1730076088765,500.0,0.00043941,30,"2024-10-28T00:41:28.765",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917401,1730076088801,996.28,0.00043941,30,"2024-10-28T00:41:28.801",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917402,1730076088886,500.0,0.00043941,30,"2024-10-28T00:41:28.886",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917403,1730076089011,644.25961782,0.00043941,30,"2024-10-28T00:41:29.011",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917404,1730076089084,996.28,0.00043941,30,"2024-10-28T00:41:29.084",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917405,1730076089151,503.44225076,0.00043941,30,"2024-10-28T00:41:29.151",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917406,1730076089464,996.28,0.00043941,30,"2024-10-28T00:41:29.464",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917407,1730076089675,500.0,0.00043941,30,"2024-10-28T00:41:29.675",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917408,1730076089736,996.28,0.00043941,30,"2024-10-28T00:41:29.736",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917409,1730076089961,500.0,0.00043941,30,"2024-10-28T00:41:29.961",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917410,1730076089998,996.44,0.00043941,30,"2024-10-28T00:41:29.998",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917411,1730076090046,552.84,0.00043941,30,"2024-10-28T00:41:30.046",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917412,1730076090236,546.943295,0.00043941,30,"2024-10-28T00:41:30.236",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917413,1730076090330,552.84,0.00043941,30,"2024-10-28T00:41:30.330",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917414,1730076090685,552.84,0.00043941,30,"2024-10-28T00:41:30.685",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917415,1730076090946,552.84,0.00043941,30,"2024-10-28T00:41:30.946",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917416,1730076091015,500.0,0.00043941,30,"2024-10-28T00:41:31.015",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917417,1730076091275,500.0,0.00043941,30,"2024-10-28T00:41:31.275",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917418,1730076091516,552.84,0.00043941,30,"2024-10-28T00:41:31.516",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917419,1730076091556,500.0,0.00043941,30,"2024-10-28T00:41:31.556",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917420,1730076091790,552.84,0.00043941,30,"2024-10-28T00:41:31.790",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917421,1730076091826,500.0,0.00043941,30,"2024-10-28T00:41:31.826",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917422,1730076092090,552.84,0.00043941,30,"2024-10-28T00:41:32.090",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917423,1730076092128,500.0,0.00043941,30,"2024-10-28T00:41:32.128",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917424,1730076092270,500.0,0.00043941,30,"2024-10-28T00:41:32.270",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917425,1730076092357,500.0,0.00043941,30,"2024-10-28T00:41:32.357",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917426,1730076092395,552.84,0.00043941,30,"2024-10-28T00:41:32.395",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917427,1730076092646,500.0,0.00043941,30,"2024-10-28T00:41:32.646",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917428,1730076092964,500.0,0.00043941,30,"2024-10-28T00:41:32.964",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917429,1730076093002,552.84,0.00043941,30,"2024-10-28T00:41:33.002",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917430,1730076093061,382.46,0.00043941,30,"2024-10-28T00:41:33.061",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917431,1730076093233,500.0,0.00043941,30,"2024-10-28T00:41:33.233",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917432,1730076093276,552.84,0.00043941,30,"2024-10-28T00:41:33.276",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917433,1730076093503,500.0,0.00043941,30,"2024-10-28T00:41:33.503",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917434,1730076093542,552.84,0.00043941,30,"2024-10-28T00:41:33.542",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917435,1730076093764,463.18,0.00043941,30,"2024-10-28T00:41:33.764",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917436,1730076093803,552.84,0.00043941,30,"2024-10-28T00:41:33.803",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917437,1730076094070,552.84,0.00043941,30,"2024-10-28T00:41:34.070",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917438,1730076094357,552.84,0.00043941,30,"2024-10-28T00:41:34.357",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917439,1730076094752,552.84,0.00043941,30,"2024-10-28T00:41:34.752",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917440,1730076095018,552.84,0.00043941,30,"2024-10-28T00:41:35.018",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917441,1730076095283,552.84,0.00043941,30,"2024-10-28T00:41:35.283",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917442,1730076095531,552.84,0.00043941,30,"2024-10-28T00:41:35.531",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917443,1730076095793,552.84,0.00043941,30,"2024-10-28T00:41:35.793",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917444,1730076095830,500.0,0.00043941,30,"2024-10-28T00:41:35.830",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917445,1730076096081,500.0,0.00043941,30,"2024-10-28T00:41:36.081",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917446,1730076096228,552.84,0.00043941,30,"2024-10-28T00:41:36.228",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917447,1730076096344,587.28538617,0.00043941,30,"2024-10-28T00:41:36.344",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917448,1730076096501,552.84,0.00043941,30,"2024-10-28T00:41:36.501",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917449,1730076096758,552.84,0.00043941,30,"2024-10-28T00:41:36.758",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917450,1730076097015,552.84,0.00043941,30,"2024-10-28T00:41:37.015",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917451,1730076097268,552.96131338,0.00043941,30,"2024-10-28T00:41:37.268",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917452,1730076097734,371.37735215,0.00043941,30,"2024-10-28T00:41:37.734",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917453,1730076099312,500.0,0.00043941,30,"2024-10-28T00:41:39.312",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917454,1730076099697,500.0,0.00043941,30,"2024-10-28T00:41:39.697",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917455,1730076099828,500.0,0.00043941,30,"2024-10-28T00:41:39.828",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917456,1730076099864,500.0,0.00043941,30,"2024-10-28T00:41:39.864",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917457,1730076099972,500.0,0.00043941,30,"2024-10-28T00:41:39.972",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917458,1730076100091,500.0,0.00043941,30,"2024-10-28T00:41:40.091",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917459,1730076100238,500.0,0.00043941,30,"2024-10-28T00:41:40.238",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917460,1730076100385,500.0,0.00043941,30,"2024-10-28T00:41:40.385",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917461,1730076100483,500.0,0.00043941,30,"2024-10-28T00:41:40.483",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917462,1730076100590,500.0,0.00043941,30,"2024-10-28T00:41:40.590",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917463,1730076100644,500.0,0.00043941,30,"2024-10-28T00:41:40.644",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917464,1730076100875,229.31031303,0.00043941,30,"2024-10-28T00:41:40.875",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917465,1730076100913,500.0,0.00043941,30,"2024-10-28T00:41:40.913",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917466,1730076100955,500.0,0.00043941,30,"2024-10-28T00:41:40.955",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917467,1730076101155,523.78028598,0.00043941,30,"2024-10-28T00:41:41.155",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917468,1730076101913,500.0,0.00043941,30,"2024-10-28T00:41:41.913",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917469,1730076102174,500.0,0.00043941,30,"2024-10-28T00:41:42.174",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917470,1730076102552,500.0,0.00043941,30,"2024-10-28T00:41:42.552",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917471,1730076102816,500.0,0.00043941,30,"2024-10-28T00:41:42.816",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917472,1730076102853,500.0,0.00043941,30,"2024-10-28T00:41:42.853",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917473,1730076103129,500.0,0.00043941,30,"2024-10-28T00:41:43.129",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917474,1730076103167,536.21956196,0.00043941,30,"2024-10-28T00:41:43.167",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917475,1730076103394,500.0,0.00043941,30,"2024-10-28T00:41:43.394",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917476,1730076103518,500.0,0.00043941,30,"2024-10-28T00:41:43.518",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917477,1730076103658,500.0,0.00043941,30,"2024-10-28T00:41:43.658",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917478,1730076103791,500.0,0.00043941,30,"2024-10-28T00:41:43.791",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917479,1730076103919,500.0,0.00043941,30,"2024-10-28T00:41:43.919",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917480,1730076104043,500.0,0.00043941,30,"2024-10-28T00:41:44.043",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917481,1730076104191,500.0,0.00043941,30,"2024-10-28T00:41:44.191",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917482,1730076104310,546.68343921,0.00043941,30,"2024-10-28T00:41:44.310",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917483,1730076104459,500.0,0.00043941,30,"2024-10-28T00:41:44.459",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917484,1730076104768,500.0,0.00043941,30,"2024-10-28T00:41:44.768",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917485,1730076105075,500.0,0.00043941,30,"2024-10-28T00:41:45.075",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917486,1730076105342,500.0,0.00043941,30,"2024-10-28T00:41:45.342",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917487,1730076105644,500.0,0.00043941,30,"2024-10-28T00:41:45.644",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917488,1730076105898,500.0,0.00043941,30,"2024-10-28T00:41:45.898",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917489,1730076106182,500.0,0.00043941,30,"2024-10-28T00:41:46.182",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917490,1730076106304,843.45,0.00043941,30,"2024-10-28T00:41:46.304",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917491,1730076106465,500.0,0.00043941,30,"2024-10-28T00:41:46.465",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917492,1730076106561,843.45,0.00043941,30,"2024-10-28T00:41:46.561",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917493,1730076106713,500.0,0.00043941,30,"2024-10-28T00:41:46.713",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917494,1730076106945,500.0,0.00043941,30,"2024-10-28T00:41:46.945",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917495,1730076106984,843.45,0.00043941,30,"2024-10-28T00:41:46.984",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917496,1730076107022,500.0,0.00043941,30,"2024-10-28T00:41:47.022",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917497,1730076107191,500.0,0.00043941,30,"2024-10-28T00:41:47.191",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917498,1730076107234,460.44340379,0.00043941,30,"2024-10-28T00:41:47.234",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917499,1730076107276,843.45,0.00043941,30,"2024-10-28T00:41:47.276",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917500,1730076107444,500.0,0.00043941,30,"2024-10-28T00:41:47.444",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917501,1730076107487,843.45,0.00043941,30,"2024-10-28T00:41:47.487",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917502,1730076107708,500.0,0.00043941,30,"2024-10-28T00:41:47.708",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917503,1730076107749,500.0,0.00043941,30,"2024-10-28T00:41:47.749",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917504,1730076107786,843.45,0.00043941,30,"2024-10-28T00:41:47.786",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917505,1730076107972,500.0,0.00043941,30,"2024-10-28T00:41:47.972",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917506,1730076108052,843.45,0.00043941,30,"2024-10-28T00:41:48.052",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917507,1730076108276,500.0,0.00043941,30,"2024-10-28T00:41:48.276",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917508,1730076108314,535.03116634,0.00043941,30,"2024-10-28T00:41:48.314",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917509,1730076108351,843.45,0.00043941,30,"2024-10-28T00:41:48.351",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917510,1730076108539,500.0,0.00043941,30,"2024-10-28T00:41:48.539",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917511,1730076108595,500.0,0.00043941,30,"2024-10-28T00:41:48.595",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917512,1730076108632,843.45,0.00043941,30,"2024-10-28T00:41:48.632",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917513,1730076108785,500.0,0.00043941,30,"2024-10-28T00:41:48.785",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917514,1730076108857,500.0,0.00043941,30,"2024-10-28T00:41:48.857",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917515,1730076108895,843.45,0.00043941,30,"2024-10-28T00:41:48.895",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917516,1730076109063,500.0,0.00043941,30,"2024-10-28T00:41:49.063",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917517,1730076109121,500.0,0.00043941,30,"2024-10-28T00:41:49.121",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917518,1730076109159,843.45,0.00043941,30,"2024-10-28T00:41:49.159",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917519,1730076109321,500.0,0.00043941,30,"2024-10-28T00:41:49.321",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917520,1730076109399,500.0,0.00043941,30,"2024-10-28T00:41:49.399",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917521,1730076109607,500.0,0.00043941,30,"2024-10-28T00:41:49.607",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917522,1730076109687,351.59220423,0.00043941,30,"2024-10-28T00:41:49.687",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917523,1730076109872,843.45,0.00043941,30,"2024-10-28T00:41:49.872",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917524,1730076109909,500.0,0.00043941,30,"2024-10-28T00:41:49.909",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917525,1730076110038,843.45,0.00043941,30,"2024-10-28T00:41:50.038",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917526,1730076110099,500.0,0.00043941,30,"2024-10-28T00:41:50.099",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917527,1730076110150,500.0,0.00043941,30,"2024-10-28T00:41:50.150",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917528,1730076110295,843.45,0.00043941,30,"2024-10-28T00:41:50.295",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917529,1730076110351,500.0,0.00043941,30,"2024-10-28T00:41:50.351",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917530,1730076110564,64.63260604,0.00043941,30,"2024-10-28T00:41:50.564",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917593,1730076632259,-154.74,0.00015342,2,"2024-10-28T00:50:32.259",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917594,1730076632270,-270.87986159,0.00018782,2,"2024-10-28T00:50:32.270",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917595,1730076632280,-270.87986157,0.0001888,2,"2024-10-28T00:50:32.280",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917596,1730076632290,-70.21149168,0.00018977,2,"2024-10-28T00:50:32.290",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917597,1730076632319,-200.66836989,0.00018977,2,"2024-10-28T00:50:32.319",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917598,1730076632329,-300.0,0.00019077,2,"2024-10-28T00:50:32.329",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917599,1730076632338,-181.54,0.00019178,2,"2024-10-28T00:50:32.338",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917600,1730076632349,-2179.82279852,0.00019451,2,"2024-10-28T00:50:32.349",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917601,1730076632365,-489.19337848,0.00019451,2,"2024-10-28T00:50:32.365",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917602,1730076632425,-26015.45837754,0.00019451,2,"2024-10-28T00:50:32.425",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917603,1730076632434,-300.0,0.00019451,2,"2024-10-28T00:50:32.434",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917604,1730076632443,-300.0,0.00019451,2,"2024-10-28T00:50:32.443",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917605,1730076632453,-9999.99,0.00019452,2,"2024-10-28T00:50:32.453",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917606,1730076632463,-150.99,0.00021331,2,"2024-10-28T00:50:32.463",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917607,1730076632473,-340.01851236,0.00022547,2,"2024-10-28T00:50:32.473",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917608,1730076632484,-158.46,0.00022816,2,"2024-10-28T00:50:32.484",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917609,1730076632495,-340.01851236,0.00023008,2,"2024-10-28T00:50:32.495",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917610,1730076632506,-340.01851236,0.00023069,2,"2024-10-28T00:50:32.506",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917611,1730076632514,-340.01851236,0.00023558,2,"2024-10-28T00:50:32.514",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917612,1730076632524,-340.01851237,0.00023821,2,"2024-10-28T00:50:32.524",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917613,1730076632534,-57630.43822841,0.00023922,2,"2024-10-28T00:50:32.534",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917614,1730076632543,-635.17,0.00024497,2,"2024-10-28T00:50:32.543",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917615,1730076632552,-219.0,0.00024727,120,"2024-10-28T00:50:32.552",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917616,1730076632560,-698.26,0.0002499,3,"2024-10-28T00:50:32.560",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917617,1730076632569,-52993.1992631,0.00025,2,"2024-10-28T00:50:32.569",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917619,1730076632579,-1118.64560331,0.00025315,2,"2024-10-28T00:50:32.579",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917621,1730076632588,-1892.5,0.00025415,2,"2024-10-28T00:50:32.588",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917623,1730076632596,-289.683,0.000255,2,"2024-10-28T00:50:32.596",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917625,1730076632605,-616.38,0.00025995,2,"2024-10-28T00:50:32.605",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917626,1730076632614,-192.14,0.0002688,2,"2024-10-28T00:50:32.614",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917627,1730076632624,-1118.64560329,0.00027373,2,"2024-10-28T00:50:32.624",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917628,1730076632634,-3975.01,0.00028129,2,"2024-10-28T00:50:32.634",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917629,1730076632646,-514.22,0.00028188,2,"2024-10-28T00:50:32.646",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917630,1730076632656,-23900.0,0.00028231,2,"2024-10-28T00:50:32.656",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917631,1730076632666,-616.38,0.00028259,2,"2024-10-28T00:50:32.666",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917632,1730076632676,-1406.25,0.00028279,2,"2024-10-28T00:50:32.676",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917633,1730076632688,-1000.0,0.00028351,2,"2024-10-28T00:50:32.688",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917634,1730076632699,-526.74,0.00028363,2,"2024-10-28T00:50:32.699",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917635,1730076632708,-150.0,0.00028393,7,"2024-10-28T00:50:32.708",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917636,1730076632719,-200.0,0.00028409,2,"2024-10-28T00:50:32.719",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917637,1730076632728,-250.0,0.00028791,2,"2024-10-28T00:50:32.728",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917638,1730076632738,-192.14,0.00029003,2,"2024-10-28T00:50:32.738",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917639,1730076632749,-1118.64560329,0.00029432,15,"2024-10-28T00:50:32.749",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917640,1730076632760,-526.74,0.00029781,2,"2024-10-28T00:50:32.760",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917641,1730076632769,-7236.03858365,0.00029795,2,"2024-10-28T00:50:32.769",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917642,1730076632778,-170.0,0.0003,2,"2024-10-28T00:50:32.778",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917643,1730076632787,-186.19,0.00030272,2,"2024-10-28T00:50:32.787",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917644,1730076632797,-616.38,0.00030523,2,"2024-10-28T00:50:32.797",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917645,1730076632806,-162.98,0.00031105,2,"2024-10-28T00:50:32.806",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917646,1730076632814,-192.14,0.00031125,2,"2024-10-28T00:50:32.814",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917647,1730076632823,-526.74,0.00031199,2,"2024-10-28T00:50:32.823",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917648,1730076632832,-1118.64560329,0.0003149,15,"2024-10-28T00:50:32.832",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917649,1730076632841,-1000.0,0.00031894,2,"2024-10-28T00:50:32.841",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917650,1730076632853,-162.98,0.00032205,2,"2024-10-28T00:50:32.853",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917651,1730076632862,-526.74,0.00032618,2,"2024-10-28T00:50:32.862",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917652,1730076632871,-616.38,0.00032787,2,"2024-10-28T00:50:32.871",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917653,1730076632880,-170.0,0.00033,2,"2024-10-28T00:50:32.880",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917654,1730076632889,-162.98,0.00033305,2,"2024-10-28T00:50:32.889",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917655,1730076632897,-1118.64560329,0.00033549,15,"2024-10-28T00:50:32.897",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917656,1730076632907,-526.74,0.00034036,2,"2024-10-28T00:50:32.907",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917657,1730076632915,-635.17,0.00034295,2,"2024-10-28T00:50:32.915",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917658,1730076632925,-162.98,0.00034405,2,"2024-10-28T00:50:32.925",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917659,1730076632934,-616.38,0.00035051,2,"2024-10-28T00:50:32.934",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917660,1730076632943,-1000.0,0.00035438,2,"2024-10-28T00:50:32.943",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917661,1730076632952,-162.98,0.00035505,2,"2024-10-28T00:50:32.952",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917662,1730076632961,-1118.64560329,0.00035607,15,"2024-10-28T00:50:32.961",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917663,1730076632970,-170.0,0.00036,2,"2024-10-28T00:50:32.970",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917664,1730076632981,-355.365,0.00036031,44,"2024-10-28T00:50:32.981",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917665,1730076632990,-87547.0,0.00036128,2,"2024-10-28T00:50:32.990",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917666,1730076633000,-166.17475039,0.00036287,2,"2024-10-28T00:50:33.000",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917667,1730076633009,-170.85,0.00036387,2,"2024-10-28T00:50:33.009",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917668,1730076633019,-162.98,0.00036605,2,"2024-10-28T00:50:33.019",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917669,1730076633028,-665.64942575,0.0003699,8,"2024-10-28T00:50:33.028",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917670,1730076633038,-23459.61772508,0.00037,60,"2024-10-28T00:50:33.038",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917671,1730076633047,-809.0,0.00037087,2,"2024-10-28T00:50:33.047",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917672,1730076633056,-152.0,0.00037103,3,"2024-10-28T00:50:33.056",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917673,1730076633066,-665.64942575,0.00037276,8,"2024-10-28T00:50:33.066",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917674,1730076633075,-616.38,0.00037314,2,"2024-10-28T00:50:33.075",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917675,1730076633084,-1118.64560329,0.00037666,15,"2024-10-28T00:50:33.084",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917676,1730076633093,-162.98,0.00037705,2,"2024-10-28T00:50:33.093",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917677,1730076633104,-1999.999999,0.0003773,2,"2024-10-28T00:50:33.104",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917678,1730076633113,-460.24421732,0.00037881,2,"2024-10-28T00:50:33.113",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917679,1730076633122,-1331.2988515,0.0003796,8,"2024-10-28T00:50:33.122",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917680,1730076633132,-3993.8965545,0.0003797,8,"2024-10-28T00:50:33.132",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917681,1730076633142,-665.64942575,0.00037971,8,"2024-10-28T00:50:33.142",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917682,1730076633151,-178.24082048,0.0003798,7,"2024-10-28T00:50:33.151",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917683,1730076633160,-151.0,0.0003798,7,"2024-10-28T00:50:33.160",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917684,1730076633169,-173.172663,0.0003798,7,"2024-10-28T00:50:33.169",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917685,1730076633178,-151.0,0.0003798,7,"2024-10-28T00:50:33.178",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917686,1730076633187,-154.486973,0.0003798,7,"2024-10-28T00:50:33.187",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917687,1730076633197,-151.0,0.0003798,7,"2024-10-28T00:50:33.197",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917688,1730076633206,-151.0,0.0003798,7,"2024-10-28T00:50:33.206",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917689,1730076633216,-151.0,0.0003798,7,"2024-10-28T00:50:33.216",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917690,1730076633225,-151.0,0.0003798,7,"2024-10-28T00:50:33.225",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917691,1730076633234,-151.0,0.0003798,7,"2024-10-28T00:50:33.234",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917692,1730076633243,-151.0,0.0003798,7,"2024-10-28T00:50:33.243",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917693,1730076633252,-151.0,0.0003798,7,"2024-10-28T00:50:33.252",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917694,1730076633261,-175.481781,0.0003798,7,"2024-10-28T00:50:33.261",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917695,1730076633270,-175.481781,0.0003798,7,"2024-10-28T00:50:33.270",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917696,1730076633279,-151.0,0.0003798,7,"2024-10-28T00:50:33.279",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917697,1730076633288,-151.0,0.0003798,7,"2024-10-28T00:50:33.288",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917698,1730076633297,-151.0,0.0003798,7,"2024-10-28T00:50:33.297",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917699,1730076633306,-151.0,0.0003798,7,"2024-10-28T00:50:33.306",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917700,1730076633315,-151.0,0.0003798,7,"2024-10-28T00:50:33.315",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917701,1730076633324,-151.0,0.0003798,7,"2024-10-28T00:50:33.324",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917702,1730076633333,-167.63,0.0003798,2,"2024-10-28T00:50:33.333",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917703,1730076633342,-3328.24712875,0.0003798,8,"2024-10-28T00:50:33.342",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917704,1730076633353,-35804.7529152,0.0003798,8,"2024-10-28T00:50:33.353",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917705,1730076633362,-3762.81292883,0.00037981,8,"2024-10-28T00:50:33.362",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917708,1730076638205,-601.94567442,0.00037981,8,"2024-10-28T00:50:38.205",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917709,1730076638315,-291.41106673,0.00037981,8,"2024-10-28T00:50:38.315",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917710,1730076638371,-519.98,0.00037981,8,"2024-10-28T00:50:38.371",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917711,1730076638383,-446.84011259,0.00037981,8,"2024-10-28T00:50:38.383",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917712,1730076638393,-537.0,0.00037981,8,"2024-10-28T00:50:38.393",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917737,1730076640188,-550.1564575,0.00037981,8,"2024-10-28T00:50:40.188",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917738,1730076640201,-14772.70550913,0.00037981,8,"2024-10-28T00:50:40.201",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917739,1730076640211,-197.625787,0.00037981,7,"2024-10-28T00:50:40.211",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917740,1730076640221,-151.0,0.00037981,7,"2024-10-28T00:50:40.221",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917741,1730076640230,-197.625787,0.00037981,7,"2024-10-28T00:50:40.230",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917742,1730076640240,-1420.142435,0.00037981,7,"2024-10-28T00:50:40.240",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917743,1730076640249,-1420.142435,0.00037981,7,"2024-10-28T00:50:40.249",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917744,1730076640261,-220.89465306,0.0003799,8,"2024-10-28T00:50:40.261",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917745,1730076640272,-200.0,0.0003799,2,"2024-10-28T00:50:40.272",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917746,1730076640283,-252.954783,0.0003799,7,"2024-10-28T00:50:40.283",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917747,1730076640293,-151.0,0.0003799,7,"2024-10-28T00:50:40.293",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917748,1730076640304,-151.0,0.0003799,7,"2024-10-28T00:50:40.304",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917749,1730076640314,-151.0,0.0003799,7,"2024-10-28T00:50:40.314",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917750,1730076640325,-151.0,0.0003799,7,"2024-10-28T00:50:40.325",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917751,1730076640335,-151.0,0.0003799,7,"2024-10-28T00:50:40.335",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917752,1730076640345,-151.0,0.0003799,7,"2024-10-28T00:50:40.345",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917753,1730076640356,-151.0,0.0003799,7,"2024-10-28T00:50:40.356",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917754,1730076640366,-151.0,0.0003799,7,"2024-10-28T00:50:40.366",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917755,1730076640375,-151.0,0.0003799,7,"2024-10-28T00:50:40.375",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917756,1730076640384,-151.0,0.0003799,7,"2024-10-28T00:50:40.384",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917757,1730076640393,-151.0,0.0003799,7,"2024-10-28T00:50:40.393",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917758,1730076640402,-151.0,0.0003799,7,"2024-10-28T00:50:40.402",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917759,1730076640410,-152.324112,0.0003799,7,"2024-10-28T00:50:40.410",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917760,1730076640419,-151.0,0.0003799,7,"2024-10-28T00:50:40.419",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917761,1730076640428,-151.0,0.0003799,7,"2024-10-28T00:50:40.428",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917762,1730076640437,-151.0,0.0003799,7,"2024-10-28T00:50:40.437",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917763,1730076640446,-151.0,0.0003799,7,"2024-10-28T00:50:40.446",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917764,1730076640459,-160.342661,0.0003799,7,"2024-10-28T00:50:40.459",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917765,1730076640468,-151.0,0.0003799,7,"2024-10-28T00:50:40.468",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917766,1730076640477,-151.0,0.0003799,7,"2024-10-28T00:50:40.477",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917767,1730076640486,-151.0,0.0003799,7,"2024-10-28T00:50:40.486",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917768,1730076640495,-151.0,0.0003799,7,"2024-10-28T00:50:40.495",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917769,1730076640504,-151.0,0.0003799,7,"2024-10-28T00:50:40.504",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917770,1730076640513,-151.0,0.0003799,7,"2024-10-28T00:50:40.513",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917771,1730076640522,-151.0,0.0003799,7,"2024-10-28T00:50:40.522",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917772,1730076640532,-151.0,0.0003799,7,"2024-10-28T00:50:40.532",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917773,1730076640542,-151.0,0.0003799,7,"2024-10-28T00:50:40.542",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917774,1730076640551,-183.82726467,0.0003799,7,"2024-10-28T00:50:40.551",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917775,1730076640559,-175.481781,0.0003799,7,"2024-10-28T00:50:40.559",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917776,1730076640568,-175.481781,0.0003799,7,"2024-10-28T00:50:40.568",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917777,1730076640577,-175.481781,0.0003799,7,"2024-10-28T00:50:40.577",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917778,1730076640586,-175.481781,0.0003799,7,"2024-10-28T00:50:40.586",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917779,1730076640595,-170.685456,0.0003799,7,"2024-10-28T00:50:40.595",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917780,1730076640604,-7182.90462522,0.0003799,8,"2024-10-28T00:50:40.604",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917781,1730076640617,-716.39849978,0.0003799,8,"2024-10-28T00:50:40.617",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917782,1730076640628,-611.025,0.0003799,8,"2024-10-28T00:50:40.628",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917923,1730076643307,-425.335281,0.0003779,2,"2024-10-28T00:50:43.307",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917924,1730076643320,-427.68541643,0.0003779,2,"2024-10-28T00:50:43.320",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917925,1730076643331,-453.46809133,0.0003779,2,"2024-10-28T00:50:43.331",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917926,1730076643417,-184.66062124,0.0003779,2,"2024-10-28T00:50:43.417",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917927,1730076643427,-8639.33284828,0.0003799,8,"2024-10-28T00:50:43.427",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917928,1730076643438,-1829.96652278,0.0003799,8,"2024-10-28T00:50:43.438",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917929,1730076643473,-344.59647188,0.0003799,8,"2024-10-28T00:50:43.473",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917930,1730076643484,-532.36978236,0.0003799,8,"2024-10-28T00:50:43.484",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917931,1730076643530,-12212.392165,0.0003799,8,"2024-10-28T00:50:43.530",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917932,1730076643589,-377.338759,0.0003799,8,"2024-10-28T00:50:43.589",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917950,1730076646360,-102222.37557743,0.0003799,8,"2024-10-28T00:50:46.360",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917951,1730076646383,-898.44250738,0.0003799,8,"2024-10-28T00:50:46.383",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917952,1730076646438,-490.91831889,0.0003799,8,"2024-10-28T00:50:46.438",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917953,1730076646447,-151.0,0.0003799,7,"2024-10-28T00:50:46.447",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917954,1730076646457,-151.0,0.0003799,7,"2024-10-28T00:50:46.457",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917955,1730076646468,-154.870911,0.0003799,7,"2024-10-28T00:50:46.468",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917956,1730076646477,-151.0,0.0003799,7,"2024-10-28T00:50:46.477",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917957,1730076646486,-151.0,0.0003799,7,"2024-10-28T00:50:46.486",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917958,1730076646496,-151.0,0.0003799,7,"2024-10-28T00:50:46.496",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917959,1730076646505,-197.625787,0.0003799,7,"2024-10-28T00:50:46.505",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917960,1730076646515,-151.0,0.0003799,7,"2024-10-28T00:50:46.515",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917961,1730076646524,-151.0,0.0003799,7,"2024-10-28T00:50:46.524",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917962,1730076646534,-197.625787,0.0003799,7,"2024-10-28T00:50:46.534",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917963,1730076646543,-1420.142435,0.0003799,7,"2024-10-28T00:50:46.543",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917964,1730076646552,-1420.142435,0.0003799,7,"2024-10-28T00:50:46.552",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917965,1730076646561,-178.46073928,0.0003799,2,"2024-10-28T00:50:46.561",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917966,1730076646571,-151.0,0.0003799,7,"2024-10-28T00:50:46.571",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917967,1730076646580,-125.94118075,0.0003799,7,"2024-10-28T00:50:46.580",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917997,1730076759558,150.3,0.00024,60,"2024-10-28T00:52:39.558",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340917999,1730076843187,-2242.08326748,0.000376,120,"2024-10-28T00:54:03.187",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340918000,1730076843811,-1457.91673252,0.00038421,120,"2024-10-28T00:54:03.811",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340918001,1730077018827,211.45,0.00024,60,"2024-10-28T00:56:58.827",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340918002,1730077049785,211.44,0.00024,60,"2024-10-28T00:57:29.785",0.00043799999999999997,88.37,0.9883138359246961,2251319744.2103214]
[340918008,1730077813203,-250.0,0.00035429,120,"2024-10-28T01:10:13.203",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918014,1730077831340,-156.58,0.00015342,2,"2024-10-28T01:10:31.340",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918015,1730077831349,-150.0,0.00015635,2,"2024-10-28T01:10:31.349",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918016,1730077831359,-255.0,0.000193,2,"2024-10-28T01:10:31.359",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918017,1730077831368,-200.0,0.00026909,2,"2024-10-28T01:10:31.368",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918018,1730077831377,-476.18,0.00033729,2,"2024-10-28T01:10:31.377",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918019,1730077831386,-1279.92,0.0003546,2,"2024-10-28T01:10:31.386",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918020,1730077831395,-7151.43,0.0003546,2,"2024-10-28T01:10:31.395",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918021,1730077831404,-250.0,0.00035471,2,"2024-10-28T01:10:31.404",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918022,1730077831414,-632.75,0.00035489,2,"2024-10-28T01:10:31.414",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918023,1730077831423,-250.0,0.00035555,2,"2024-10-28T01:10:31.423",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918024,1730077831431,-150.0,0.00035606,7,"2024-10-28T01:10:31.431",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918025,1730077831440,-150.0,0.00035653,2,"2024-10-28T01:10:31.440",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918026,1730077831611,-2827.33,0.00035675,2,"2024-10-28T01:10:31.611",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918027,1730077831621,-151.06,0.00035684,2,"2024-10-28T01:10:31.621",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918028,1730077831630,-22844.4,0.00035716,2,"2024-10-28T01:10:31.630",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918029,1730077831639,-3485.05,0.0003572,2,"2024-10-28T01:10:31.639",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918030,1730077831648,-159.66,0.00035739,2,"2024-10-28T01:10:31.648",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918031,1730077831657,-3988.91,0.00035798,2,"2024-10-28T01:10:31.657",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918032,1730077831666,-1000.0,0.00035821,2,"2024-10-28T01:10:31.666",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918033,1730077831675,-5288.6,0.00035821,2,"2024-10-28T01:10:31.675",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918034,1730077831684,-831.26,0.00035821,2,"2024-10-28T01:10:31.684",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918035,1730077831693,-23900.0,0.00035867,2,"2024-10-28T01:10:31.693",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918036,1730077831702,-1111.08,0.00035867,2,"2024-10-28T01:10:31.702",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918037,1730077831711,-150.99,0.00035867,2,"2024-10-28T01:10:31.711",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918038,1730077831720,-200.0,0.00035873,2,"2024-10-28T01:10:31.720",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918039,1730077831729,-1961.0,0.00035932,2,"2024-10-28T01:10:31.729",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918040,1730077831738,-1554.68,0.00035959,2,"2024-10-28T01:10:31.738",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918041,1730077831746,-15513.03,0.00035992,2,"2024-10-28T01:10:31.746",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918042,1730077831755,-476.18,0.00035993,2,"2024-10-28T01:10:31.755",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918043,1730077831764,-1451.56,0.00036018,2,"2024-10-28T01:10:31.764",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918044,1730077831773,-11229.93,0.00036045,2,"2024-10-28T01:10:31.773",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918045,1730077831782,-4932.64,0.00036106,2,"2024-10-28T01:10:31.782",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918046,1730077831791,-181.06,0.00036122,2,"2024-10-28T01:10:31.791",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918047,1730077831800,-200.0,0.00036141,2,"2024-10-28T01:10:31.800",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918048,1730077831809,-1852.42,0.00036171,2,"2024-10-28T01:10:31.809",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918049,1730077831818,-335.59368105,0.00036173,15,"2024-10-28T01:10:31.818",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918050,1730077831826,-400.0,0.00036202,2,"2024-10-28T01:10:31.826",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918051,1730077831835,-56931.38,0.00036265,2,"2024-10-28T01:10:31.835",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918052,1730077831844,-500.0,0.00036273,2,"2024-10-28T01:10:31.844",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918053,1730077831853,-157.76,0.00036392,2,"2024-10-28T01:10:31.853",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918054,1730077831863,-263.31,0.00036752,2,"2024-10-28T01:10:31.863",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918055,1730077831872,-284.292,0.00036807,46,"2024-10-28T01:10:31.872",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918056,1730077831881,-335.59368098,0.00037025,15,"2024-10-28T01:10:31.881",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918057,1730077831891,-234.96,0.0003708,2,"2024-10-28T01:10:31.891",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918058,1730077831900,-182.54,0.00037158,2,"2024-10-28T01:10:31.900",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918059,1730077831909,-600.0,0.00037204,2,"2024-10-28T01:10:31.909",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918060,1730077831918,-1000.0,0.00037642,2,"2024-10-28T01:10:31.918",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918061,1730077831927,-167.03,0.00037666,2,"2024-10-28T01:10:31.927",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918062,1730077831936,-335.59368098,0.00037876,15,"2024-10-28T01:10:31.936",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918063,1730077831945,-2323.4273,0.000379,2,"2024-10-28T01:10:31.945",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918064,1730077831954,-429.56126948,0.000379,2,"2024-10-28T01:10:31.954",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918065,1730077831963,-500.0,0.00037973,5,"2024-10-28T01:10:31.963",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918066,1730077831972,-40.14087925,0.0003799,7,"2024-10-28T01:10:31.972",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918067,1730077831981,-151.0,0.0003799,7,"2024-10-28T01:10:31.981",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918068,1730077831990,-500.0,0.00037999,15,"2024-10-28T01:10:31.990",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918069,1730077831999,-208.2885995,0.00037999,15,"2024-10-28T01:10:31.999",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918070,1730077832008,-33061.01639338,0.00038,2,"2024-10-28T01:10:32.008",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918076,1730077837758,-1000.97034984,0.00038,2,"2024-10-28T01:10:37.758",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918077,1730077837778,-339.53,0.00038,2,"2024-10-28T01:10:37.778",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918101,1730077839529,-166.17475039,0.000379,2,"2024-10-28T01:10:39.529",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918102,1730077839538,-833.82524961,0.00038,2,"2024-10-28T01:10:39.538",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918103,1730077839759,-773.69205136,0.00038,2,"2024-10-28T01:10:39.759",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918113,1730077842891,-255.60419121,0.00038,2,"2024-10-28T01:10:42.891",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918114,1730077842952,-29330.02039732,0.00038,2,"2024-10-28T01:10:42.952",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918116,1730077845559,-251.08352524,0.00038,2,"2024-10-28T01:10:45.559",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918117,1730077845571,-627.12820566,0.00038,2,"2024-10-28T01:10:45.571",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918123,1730078708606,24902.34208819,0.00015,2,"2024-10-28T01:25:08.606",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918124,1730078708635,100000.0,0.00015,2,"2024-10-28T01:25:08.635",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918126,1730078875216,600.0,0.00012579,2,"2024-10-28T01:27:55.216",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918127,1730078911492,1472.0,0.000129,2,"2024-10-28T01:28:31.492",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918128,1730078911515,478.0,0.000129,2,"2024-10-28T01:28:31.515",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918129,1730078923547,182.09836565,0.00013,2,"2024-10-28T01:28:43.547",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918137,1730079031773,-227.303935,0.00014915,2,"2024-10-28T01:30:31.773",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918138,1730079031782,-297.0,0.00014989,2,"2024-10-28T01:30:31.782",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918139,1730079031790,-40714.079583,0.0001499,3,"2024-10-28T01:30:31.790",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918140,1730079031800,-349.38950403,0.00014999,2,"2024-10-28T01:30:31.800",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918141,1730079031808,-48901.64718065,0.00015,2,"2024-10-28T01:30:31.808",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918142,1730079031849,-470.79692717,0.00015,2,"2024-10-28T01:30:31.849",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918144,1730079032109,-404.92261432,0.00015,2,"2024-10-28T01:30:32.109",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918145,1730079032120,-1038.831207,0.00015,2,"2024-10-28T01:30:32.120",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918146,1730079032131,-653.18224521,0.00015,2,"2024-10-28T01:30:32.131",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918147,1730079037884,-300.0,0.00015,2,"2024-10-28T01:30:37.884",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918149,1730079037896,-1989.47898931,0.00015,2,"2024-10-28T01:30:37.896",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918151,1730079039789,-683.51960391,0.00015,2,"2024-10-28T01:30:39.789",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918152,1730079039945,-123795.33348612,0.00015,2,"2024-10-28T01:30:39.945",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918153,1730079039956,-1025.1638135,0.00015,2,"2024-10-28T01:30:39.956",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918154,1730079039966,-109030.78867467,0.00015,2,"2024-10-28T01:30:39.966",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918155,1730079040101,-351.86,0.00015,2,"2024-10-28T01:30:40.101",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918194,1730079043116,-1026.84924479,0.00015,2,"2024-10-28T01:30:43.116",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918203,1730079653593,-500.0,0.00014278,2,"2024-10-28T01:40:53.593",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918216,1730080231886,-1004.38980736,0.00014278,2,"2024-10-28T01:50:31.886",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918219,1730080232071,-589.57652754,0.00014278,2,"2024-10-28T01:50:32.071",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918221,1730080232251,-1565.5367615,0.00014278,2,"2024-10-28T01:50:32.251",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918228,1730080240186,-3351.49278962,0.0001425,2,"2024-10-28T01:50:40.186",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918229,1730080240195,-644.2491566,0.00014278,2,"2024-10-28T01:50:40.195",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918230,1730080240205,-244.09817206,0.0001435,2,"2024-10-28T01:50:40.205",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918231,1730080240214,-163.87041872,0.0001445,2,"2024-10-28T01:50:40.214",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918232,1730080240223,-403.91405826,0.00014849,2,"2024-10-28T01:50:40.223",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918233,1730080240231,-34462.3273683,0.0001485,2,"2024-10-28T01:50:40.231",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918234,1730080240241,-50000.0,0.0001485,2,"2024-10-28T01:50:40.241",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918235,1730080240249,-621.26792041,0.000149,2,"2024-10-28T01:50:40.249",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918236,1730080240259,-103246.9512164,0.00015,2,"2024-10-28T01:50:40.259",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918237,1730080240268,-250.0,0.00015,2,"2024-10-28T01:50:40.268",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918238,1730080240277,-200.0,0.00015,2,"2024-10-28T01:50:40.277",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918239,1730080240285,-200.0,0.0001515,2,"2024-10-28T01:50:40.285",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918240,1730080240294,-200.0,0.00015301,2,"2024-10-28T01:50:40.294",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918241,1730080240303,-155.78,0.00015342,2,"2024-10-28T01:50:40.303",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918242,1730080240312,-154.74,0.00015342,2,"2024-10-28T01:50:40.312",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918243,1730080240321,-159.34,0.00015342,2,"2024-10-28T01:50:40.321",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918244,1730080240330,-811.42982615,0.000159,2,"2024-10-28T01:50:40.330",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918245,1730080240339,-200.0,0.0001634,2,"2024-10-28T01:50:40.339",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918246,1730080240348,-472.84,0.00016829,2,"2024-10-28T01:50:40.348",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918247,1730080240357,-300.0,0.00017,2,"2024-10-28T01:50:40.357",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918249,1730080240366,-223.24,0.0001809,2,"2024-10-28T01:50:40.366",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918265,1730080240531,-250.0,0.00018126,2,"2024-10-28T01:50:40.531",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918267,1730080240545,-680.0,0.00018286,2,"2024-10-28T01:50:40.545",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918268,1730080240555,-639.96,0.00018357,2,"2024-10-28T01:50:40.555",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918270,1730080240564,-472.7,0.00018491,2,"2024-10-28T01:50:40.564",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918271,1730080240573,-23880.0,0.00018576,2,"2024-10-28T01:50:40.573",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918272,1730080240582,-472.84,0.00019093,2,"2024-10-28T01:50:40.582",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918273,1730080240591,-320.0,0.00019399,2,"2024-10-28T01:50:40.591",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918274,1730080240600,-219.0,0.000195,2,"2024-10-28T01:50:40.600",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918275,1730080240609,-10451.24504777,0.0002,2,"2024-10-28T01:50:40.609",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918276,1730080240624,-949.51444176,0.0002,2,"2024-10-28T01:50:40.624",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918294,1730080242981,-621.26792041,0.00018115,2,"2024-10-28T01:50:42.981",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918295,1730080242990,-1071.55714965,0.0002,2,"2024-10-28T01:50:42.990",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918312,1730080246131,-446.29464048,0.0002,2,"2024-10-28T01:50:46.131",0.00043799999999999997,87.79,0.9885505497591387,2252364696.379776]
[340918322,1730081432078,-250.0,0.00015,2,"2024-10-28T02:10:32.078",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918323,1730081432089,-449.2,0.00019718,2,"2024-10-28T02:10:32.089",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918324,1730081432099,-134.86811505,0.000199,2,"2024-10-28T02:10:32.099",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918325,1730081432280,-134.13188495,0.000199,2,"2024-10-28T02:10:32.280",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918326,1730081432290,-541.52546331,0.0002,2,"2024-10-28T02:10:32.290",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918327,1730081438430,-11036.74444754,0.0002,2,"2024-10-28T02:10:38.430",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918328,1730081438439,-3892.61559666,0.0002,2,"2024-10-28T02:10:38.439",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918329,1730081438448,-2000.0,0.0002,2,"2024-10-28T02:10:38.448",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918330,1730081438458,-200.0,0.0002,2,"2024-10-28T02:10:38.458",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918331,1730081438467,-26990.58976951,0.0002,2,"2024-10-28T02:10:38.467",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918332,1730081438476,-12835.1513193,0.00020158,2,"2024-10-28T02:10:38.476",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918333,1730081438485,-6864.865597,0.00020172,2,"2024-10-28T02:10:38.485",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918334,1730081438494,-2000.0,0.000202,2,"2024-10-28T02:10:38.494",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918335,1730081438503,-200.0,0.000202,2,"2024-10-28T02:10:38.503",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918336,1730081438512,-2000.0,0.00020402,2,"2024-10-28T02:10:38.512",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918337,1730081438521,-200.0,0.00020402,2,"2024-10-28T02:10:38.521",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918338,1730081438530,-2000.0,0.00020606,2,"2024-10-28T02:10:38.530",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918339,1730081438539,-200.0,0.00020606,2,"2024-10-28T02:10:38.539",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918340,1730081438548,-2000.0,0.00020812,2,"2024-10-28T02:10:38.548",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918341,1730081438556,-200.0,0.00020812,2,"2024-10-28T02:10:38.556",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918342,1730081438565,-5400.71460633,0.00021,4,"2024-10-28T02:10:38.565",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918343,1730081440369,-4528.30989039,0.00021,4,"2024-10-28T02:10:40.369",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918470,1730081446281,-1693.075,0.00021,4,"2024-10-28T02:10:46.281",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918473,1730082042860,150.0,0.000145,3,"2024-10-28T02:20:42.860",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918476,1730082319798,651.16046836,9e-05,2,"2024-10-28T02:25:19.798",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918506,1730082632308,-939.09124655,0.00014255,2,"2024-10-28T02:30:32.308",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918507,1730082632319,-688.39999162,0.00014255,2,"2024-10-28T02:30:32.319",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918508,1730082632329,-310.22471483,0.00014255,2,"2024-10-28T02:30:32.329",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918509,1730082632339,-207.3668697,0.00014327,2,"2024-10-28T02:30:32.339",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918510,1730082632348,-339.93602198,0.00014427,2,"2024-10-28T02:30:32.348",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918511,1730082632356,-500.0,0.00014973,2,"2024-10-28T02:30:32.356",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918512,1730082632365,-837.02895404,0.00015,2,"2024-10-28T02:30:32.365",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918513,1730082632376,-3148.25040652,0.00015,2,"2024-10-28T02:30:32.376",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918514,1730082632446,-700.0,0.00015,2,"2024-10-28T02:30:32.446",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918515,1730082632457,-21159.51122324,0.00015,2,"2024-10-28T02:30:32.457",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918516,1730082632468,-450.44936041,0.00015,2,"2024-10-28T02:30:32.468",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918517,1730082632584,-663.698535,0.00015,2,"2024-10-28T02:30:32.584",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918518,1730082632596,-2966.48754,0.00015,2,"2024-10-28T02:30:32.596",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918519,1730082632607,-399.399,0.00015,2,"2024-10-28T02:30:32.607",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918530,1730082638648,-1369.77017924,0.00015,2,"2024-10-28T02:30:38.648",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918531,1730082638660,-160911.76577378,0.00015,2,"2024-10-28T02:30:38.660",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918532,1730082638669,-1025.42466977,0.00015,2,"2024-10-28T02:30:38.669",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918533,1730082638678,-114818.20290221,0.00015,2,"2024-10-28T02:30:38.678",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918534,1730082638688,-2455.48819917,0.00015,2,"2024-10-28T02:30:38.688",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918535,1730082638697,-189.57969239,0.00015242,2,"2024-10-28T02:30:38.697",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918536,1730082638706,-154.74,0.00015342,2,"2024-10-28T02:30:38.706",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918537,1730082638715,-1000.0,0.00016342,2,"2024-10-28T02:30:38.715",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918538,1730082638723,-161.59597745,0.00018346,2,"2024-10-28T02:30:38.723",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918539,1730082638733,-544.73,0.00018881,2,"2024-10-28T02:30:38.733",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918540,1730082638746,-54726.45486654,0.00018889,2,"2024-10-28T02:30:38.746",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918541,1730082638755,-9999.99,0.00019726,2,"2024-10-28T02:30:38.755",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918542,1730082638764,-10455.53382007,0.0002,2,"2024-10-28T02:30:38.764",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918543,1730082638773,-3988.41,0.00020134,2,"2024-10-28T02:30:38.773",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918545,1730082638783,-219.0,0.000203,2,"2024-10-28T02:30:38.783",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918547,1730082638793,-893.4,0.00020439,2,"2024-10-28T02:30:38.793",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918549,1730082638802,-650.31207688,0.00020532,4,"2024-10-28T02:30:38.802",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918550,1730082638813,-1000.0,0.00020542,2,"2024-10-28T02:30:38.813",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918552,1730082638822,-288.8,0.00020542,2,"2024-10-28T02:30:38.822",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918554,1730082638831,-200.0,0.00020595,2,"2024-10-28T02:30:38.831",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918556,1730082638841,-500.0,0.0002061,2,"2024-10-28T02:30:38.841",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918558,1730082638850,-650.31207688,0.00020663,4,"2024-10-28T02:30:38.850",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918560,1730082638860,-23900.0,0.00020673,2,"2024-10-28T02:30:38.860",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918562,1730082638869,-250.0,0.00020984,2,"2024-10-28T02:30:38.869",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918564,1730082638878,-1950.93623064,0.0002099,4,"2024-10-28T02:30:38.878",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918566,1730082638887,-35867.15093671,0.00021,4,"2024-10-28T02:30:38.887",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918568,1730082638896,-184.299192,0.00021,2,"2024-10-28T02:30:38.896",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918570,1730082638905,-184.299192,0.00021,2,"2024-10-28T02:30:38.905",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918572,1730082638914,-151.0,0.00021,2,"2024-10-28T02:30:38.914",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918574,1730082638923,-185.934572,0.00021,2,"2024-10-28T02:30:38.923",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918576,1730082638932,-650.31207688,0.00021015,4,"2024-10-28T02:30:38.932",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918578,1730082638942,-11047.4745516,0.00021025,2,"2024-10-28T02:30:38.942",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918580,1730082638952,-412.75,0.00021039,2,"2024-10-28T02:30:38.952",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918582,1730082638961,-200.0,0.00021041,2,"2024-10-28T02:30:38.961",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918584,1730082638970,-172.35,0.00021059,2,"2024-10-28T02:30:38.970",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918586,1730082638979,-650.31207688,0.00021139,4,"2024-10-28T02:30:38.979",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918587,1730082638988,-544.73,0.00021145,2,"2024-10-28T02:30:38.988",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918588,1730082638997,-5999.1413705,0.00021149,2,"2024-10-28T02:30:38.997",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918589,1730082639006,-247.67,0.00021432,2,"2024-10-28T02:30:39.006",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918590,1730082639016,-650.31207688,0.00021603,4,"2024-10-28T02:30:39.016",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918591,1730082639024,-200.0,0.00021671,2,"2024-10-28T02:30:39.024",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918592,1730082639033,-1150.28667277,0.00021925,2,"2024-10-28T02:30:39.033",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918593,1730082639043,-156.09913,0.00021925,7,"2024-10-28T02:30:39.043",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918594,1730082639053,-1148.561169,0.00021925,7,"2024-10-28T02:30:39.053",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918595,1730082639062,-151.0,0.00021925,7,"2024-10-28T02:30:39.062",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918596,1730082639071,-151.0,0.00021925,7,"2024-10-28T02:30:39.071",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918597,1730082639079,-151.0,0.00021925,7,"2024-10-28T02:30:39.079",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918598,1730082639088,-186.508979,0.00021925,7,"2024-10-28T02:30:39.088",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918599,1730082639097,-499.259375,0.00021925,7,"2024-10-28T02:30:39.097",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918600,1730082639106,-499.259375,0.00021925,7,"2024-10-28T02:30:39.106",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918601,1730082639115,-1000.0,0.0002198,2,"2024-10-28T02:30:39.115",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918602,1730082639124,-4552.18453816,0.0002199,4,"2024-10-28T02:30:39.124",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918603,1730082639133,-211.89539864,0.00021999,2,"2024-10-28T02:30:39.133",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918604,1730082639143,-31021.855609,0.00022,2,"2024-10-28T02:30:39.143",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918605,1730082639155,-1898.14435369,0.00022,2,"2024-10-28T02:30:39.155",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918606,1730082639166,-61965.95835017,0.00022,2,"2024-10-28T02:30:39.166",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918607,1730082639174,-1148.561169,0.00022,7,"2024-10-28T02:30:39.174",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918608,1730082639183,-151.0,0.00022,7,"2024-10-28T02:30:39.183",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918609,1730082639193,-151.0,0.00022,7,"2024-10-28T02:30:39.193",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918610,1730082639202,-151.0,0.00022,7,"2024-10-28T02:30:39.202",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918611,1730082639212,-151.0,0.00022,7,"2024-10-28T02:30:39.212",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918612,1730082639221,-474.08469,0.00022,7,"2024-10-28T02:30:39.221",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918613,1730082639231,-474.08469,0.00022,7,"2024-10-28T02:30:39.231",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918614,1730082639240,-2009.51712398,0.00022,5,"2024-10-28T02:30:39.240",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918615,1730082639249,-499.259375,0.00022,7,"2024-10-28T02:30:39.249",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918616,1730082639258,-499.259375,0.00022,7,"2024-10-28T02:30:39.258",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918617,1730082639268,-184.299192,0.00022,7,"2024-10-28T02:30:39.268",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918618,1730082639277,-184.299192,0.00022,7,"2024-10-28T02:30:39.277",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918619,1730082639286,-151.0,0.00022,7,"2024-10-28T02:30:39.286",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918620,1730082639295,-177.04,0.00022025,2,"2024-10-28T02:30:39.295",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918621,1730082639305,-172.35,0.00022463,2,"2024-10-28T02:30:39.305",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918622,1730082639314,-265.85745884,0.0002301,2,"2024-10-28T02:30:39.314",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918623,1730082639323,-1000.0,0.00023109,2,"2024-10-28T02:30:39.323",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918624,1730082639332,-184.73207945,0.0002319,2,"2024-10-28T02:30:39.332",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918625,1730082639341,-151.0,0.000232,7,"2024-10-28T02:30:39.341",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918626,1730082639350,-151.0,0.000232,7,"2024-10-28T02:30:39.350",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918627,1730082639359,-151.0,0.000232,7,"2024-10-28T02:30:39.359",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918628,1730082639368,-151.0,0.000232,7,"2024-10-28T02:30:39.368",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918629,1730082639378,-151.0,0.000232,7,"2024-10-28T02:30:39.378",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918630,1730082639387,-151.0,0.000232,7,"2024-10-28T02:30:39.387",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918631,1730082639396,-151.0,0.000232,7,"2024-10-28T02:30:39.396",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918632,1730082639405,-21596.54171702,0.000232,2,"2024-10-28T02:30:39.405",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918633,1730082639414,-184.299192,0.000232,7,"2024-10-28T02:30:39.414",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918634,1730082639423,-184.299192,0.000232,7,"2024-10-28T02:30:39.423",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918635,1730082639433,-162.193226,0.000232,7,"2024-10-28T02:30:39.433",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918636,1730082639442,-564.40602056,0.0002322,2,"2024-10-28T02:30:39.442",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918637,1730082639451,-544.73,0.00023409,2,"2024-10-28T02:30:39.451",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918638,1730082639461,-180.03,0.00023732,2,"2024-10-28T02:30:39.461",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918639,1730082639470,-165.74,0.00023732,2,"2024-10-28T02:30:39.470",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918640,1730082639479,-172.35,0.00023867,2,"2024-10-28T02:30:39.479",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918641,1730082639488,-25438.8192768,0.00023912,5,"2024-10-28T02:30:39.488",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918642,1730082639500,-901.75833361,0.00023912,5,"2024-10-28T02:30:39.500",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918643,1730082639511,-845.302431,0.00023912,5,"2024-10-28T02:30:39.511",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918644,1730082639523,-15425.02040809,0.00023912,5,"2024-10-28T02:30:39.523",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918645,1730082639532,-157.081411,0.00023912,7,"2024-10-28T02:30:39.532",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918646,1730082639541,-151.0,0.00023912,7,"2024-10-28T02:30:39.541",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918647,1730082639551,-1148.561169,0.00023912,7,"2024-10-28T02:30:39.551",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918648,1730082639560,-151.0,0.00023912,7,"2024-10-28T02:30:39.560",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918649,1730082639570,-151.0,0.00023912,7,"2024-10-28T02:30:39.570",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918650,1730082639579,-151.0,0.00023912,7,"2024-10-28T02:30:39.579",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918651,1730082639589,-151.0,0.00023912,7,"2024-10-28T02:30:39.589",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918652,1730082639598,-474.08469,0.00023912,7,"2024-10-28T02:30:39.598",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918653,1730082639607,-474.08469,0.00023912,7,"2024-10-28T02:30:39.607",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918654,1730082639617,-499.259375,0.00023912,7,"2024-10-28T02:30:39.617",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918655,1730082639626,-499.259375,0.00023912,7,"2024-10-28T02:30:39.626",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918656,1730082639635,-184.299192,0.00023912,7,"2024-10-28T02:30:39.635",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918657,1730082639646,-184.299192,0.00023912,7,"2024-10-28T02:30:39.646",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918658,1730082639655,-105374.17802398,0.00023922,2,"2024-10-28T02:30:39.655",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918659,1730082639665,-151.0,0.00023922,7,"2024-10-28T02:30:39.665",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918660,1730082639674,-151.0,0.00023922,7,"2024-10-28T02:30:39.674",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918661,1730082639684,-151.0,0.00023922,7,"2024-10-28T02:30:39.684",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918662,1730082639694,-151.0,0.00023922,7,"2024-10-28T02:30:39.694",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918663,1730082639703,-151.0,0.00023922,7,"2024-10-28T02:30:39.703",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918664,1730082639712,-282.464692,0.00023922,7,"2024-10-28T02:30:39.712",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918665,1730082639721,-151.0,0.00023922,7,"2024-10-28T02:30:39.721",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918666,1730082639731,-151.0,0.00023922,7,"2024-10-28T02:30:39.731",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918667,1730082639743,-151.0,0.00023922,7,"2024-10-28T02:30:39.743",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918668,1730082639753,-151.0,0.00023922,7,"2024-10-28T02:30:39.753",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918669,1730082639762,-151.0,0.00023922,7,"2024-10-28T02:30:39.762",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918670,1730082639772,-274.932351,0.00023922,7,"2024-10-28T02:30:39.772",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918671,1730082639782,-151.0,0.00023922,7,"2024-10-28T02:30:39.782",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918672,1730082639791,-1148.561169,0.00023922,7,"2024-10-28T02:30:39.791",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918673,1730082639800,-1148.561169,0.00023922,7,"2024-10-28T02:30:39.800",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918674,1730082639809,-151.0,0.00023922,7,"2024-10-28T02:30:39.809",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918675,1730082639820,-151.0,0.00023922,7,"2024-10-28T02:30:39.820",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918676,1730082639830,-151.0,0.00023922,7,"2024-10-28T02:30:39.830",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918677,1730082639839,-151.0,0.00023922,7,"2024-10-28T02:30:39.839",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918678,1730082639848,-474.08469,0.00023922,7,"2024-10-28T02:30:39.848",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918679,1730082639857,-474.08469,0.00023922,7,"2024-10-28T02:30:39.857",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918680,1730082639866,-3040.36156812,0.00023922,2,"2024-10-28T02:30:39.866",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918681,1730082639875,-499.259375,0.00023922,7,"2024-10-28T02:30:39.875",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918682,1730082639885,-499.259375,0.00023922,7,"2024-10-28T02:30:39.885",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918683,1730082639894,-184.299192,0.00023922,7,"2024-10-28T02:30:39.894",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918684,1730082639903,-184.299192,0.00023922,7,"2024-10-28T02:30:39.903",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918685,1730082639913,-1500.0,0.00023983,2,"2024-10-28T02:30:39.913",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918686,1730082639921,-970.31649032,0.00024,2,"2024-10-28T02:30:39.921",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918687,1730082639930,-3512.19881374,0.0002421,2,"2024-10-28T02:30:39.930",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918688,1730082639940,-1150.28667276,0.00024359,2,"2024-10-28T02:30:39.940",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918689,1730082639949,-6087.27149278,0.0002449,5,"2024-10-28T02:30:39.949",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918690,1730082639958,-3397.2320654,0.000245,2,"2024-10-28T02:30:39.958",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918691,1730082639967,-172.35,0.00025271,2,"2024-10-28T02:30:39.967",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918692,1730082639977,-201.0,0.000253,10,"2024-10-28T02:30:39.977",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918693,1730082639986,-544.73,0.00025673,2,"2024-10-28T02:30:39.986",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918694,1730082639996,-1000.0,0.00025677,2,"2024-10-28T02:30:39.996",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918695,1730082640005,-2000.0,0.00026324,2,"2024-10-28T02:30:40.005",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918696,1730082640016,-1150.28667276,0.00026793,2,"2024-10-28T02:30:40.016",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918697,1730082640026,-151.0,0.0002698,7,"2024-10-28T02:30:40.026",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918698,1730082640035,-184.299192,0.0002698,7,"2024-10-28T02:30:40.035",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918699,1730082640044,-184.299192,0.0002698,7,"2024-10-28T02:30:40.044",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918700,1730082640054,-12174.5429856,0.0002698,6,"2024-10-28T02:30:40.054",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918701,1730082640063,-213.107876,0.0002699,7,"2024-10-28T02:30:40.063",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918703,1730082640072,-151.0,0.0002699,7,"2024-10-28T02:30:40.072",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918704,1730082640082,-151.0,0.0002699,7,"2024-10-28T02:30:40.082",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918705,1730082640091,-1148.561169,0.0002699,7,"2024-10-28T02:30:40.091",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918706,1730082640100,-1148.561169,0.0002699,7,"2024-10-28T02:30:40.100",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918707,1730082640110,-151.0,0.0002699,7,"2024-10-28T02:30:40.110",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918708,1730082640119,-151.0,0.0002699,7,"2024-10-28T02:30:40.119",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918709,1730082640129,-151.0,0.0002699,7,"2024-10-28T02:30:40.129",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918710,1730082640138,-151.0,0.0002699,7,"2024-10-28T02:30:40.138",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918711,1730082640147,-474.08469,0.0002699,7,"2024-10-28T02:30:40.147",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918712,1730082640157,-474.08469,0.0002699,7,"2024-10-28T02:30:40.157",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918713,1730082640166,-6087.27149278,0.0002699,6,"2024-10-28T02:30:40.166",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918714,1730082640176,-499.259375,0.0002699,7,"2024-10-28T02:30:40.176",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918715,1730082640185,-499.259375,0.0002699,7,"2024-10-28T02:30:40.185",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918717,1730082640194,-507.5241268,0.00027,30,"2024-10-28T02:30:40.194",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918719,1730082640203,-538.68172523,0.00027,30,"2024-10-28T02:30:40.203",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918721,1730082640212,-500.0,0.00027,30,"2024-10-28T02:30:40.212",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918722,1730082640222,-500.0,0.00027,30,"2024-10-28T02:30:40.222",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918724,1730082640231,-500.0,0.00027,30,"2024-10-28T02:30:40.231",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918725,1730082640240,-736.59088487,0.00027,30,"2024-10-28T02:30:40.240",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918726,1730082640249,-500.0,0.00027,30,"2024-10-28T02:30:40.249",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918727,1730082640259,-500.0,0.00027,30,"2024-10-28T02:30:40.259",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918728,1730082640272,-500.0,0.00027,30,"2024-10-28T02:30:40.272",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918729,1730082640285,-500.0,0.00027,30,"2024-10-28T02:30:40.285",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918730,1730082640294,-711.32957995,0.00027,30,"2024-10-28T02:30:40.294",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918731,1730082640304,-500.0,0.00027,30,"2024-10-28T02:30:40.304",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918732,1730082640313,-500.0,0.00027,30,"2024-10-28T02:30:40.313",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918733,1730082640322,-500.0,0.00027,30,"2024-10-28T02:30:40.322",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918734,1730082640332,-500.0,0.00027,30,"2024-10-28T02:30:40.332",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918735,1730082640341,-500.0,0.00027,30,"2024-10-28T02:30:40.341",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918736,1730082640350,-775.81206332,0.00027,30,"2024-10-28T02:30:40.350",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918737,1730082640359,-500.0,0.00027,30,"2024-10-28T02:30:40.359",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918738,1730082640369,-500.0,0.00027,30,"2024-10-28T02:30:40.369",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918739,1730082640378,-500.0,0.00027,30,"2024-10-28T02:30:40.378",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918740,1730082640387,-500.0,0.00027,30,"2024-10-28T02:30:40.387",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918741,1730082640397,-778.3283213,0.00027,30,"2024-10-28T02:30:40.397",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918742,1730082640407,-272.365117,0.00027,7,"2024-10-28T02:30:40.407",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918743,1730082640415,-151.0,0.00027,7,"2024-10-28T02:30:40.415",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918744,1730082640425,-151.0,0.00027,7,"2024-10-28T02:30:40.425",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918745,1730082640434,-213.386985,0.00027,7,"2024-10-28T02:30:40.434",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918746,1730082640443,-151.0,0.00027,7,"2024-10-28T02:30:40.443",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918747,1730082640453,-151.0,0.00027,7,"2024-10-28T02:30:40.453",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918748,1730082640463,-151.0,0.00027,7,"2024-10-28T02:30:40.463",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918749,1730082640472,-151.0,0.0002709,7,"2024-10-28T02:30:40.472",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918750,1730082640482,-12174.5429856,0.0002709,6,"2024-10-28T02:30:40.482",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918751,1730082640491,-184.299192,0.0002709,7,"2024-10-28T02:30:40.491",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918752,1730082640501,-184.299192,0.0002709,7,"2024-10-28T02:30:40.501",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918753,1730082640511,-151.0,0.000271,7,"2024-10-28T02:30:40.511",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918754,1730082640522,-151.0,0.000271,7,"2024-10-28T02:30:40.522",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918755,1730082640532,-1148.561169,0.000271,7,"2024-10-28T02:30:40.532",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918756,1730082640542,-1148.561169,0.000271,7,"2024-10-28T02:30:40.542",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918757,1730082640551,-151.0,0.000271,7,"2024-10-28T02:30:40.551",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918758,1730082640561,-220.701168,0.000271,7,"2024-10-28T02:30:40.561",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918759,1730082640570,-151.0,0.000271,7,"2024-10-28T02:30:40.570",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918760,1730082640580,-151.0,0.000271,7,"2024-10-28T02:30:40.580",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918761,1730082640589,-474.08469,0.000271,7,"2024-10-28T02:30:40.589",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918762,1730082640598,-474.08469,0.000271,7,"2024-10-28T02:30:40.598",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918763,1730082640608,-499.259375,0.000271,7,"2024-10-28T02:30:40.608",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918764,1730082640617,-499.259375,0.000271,7,"2024-10-28T02:30:40.617",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918765,1730082640626,-502.80774975,0.000271,30,"2024-10-28T02:30:40.626",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918766,1730082640636,-297.44535354,0.000271,30,"2024-10-28T02:30:40.636",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918767,1730082640645,-500.0,0.000271,30,"2024-10-28T02:30:40.645",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918768,1730082640655,-500.0,0.000271,30,"2024-10-28T02:30:40.655",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918769,1730082640664,-500.0,0.000271,30,"2024-10-28T02:30:40.664",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918770,1730082640674,-500.0,0.000271,30,"2024-10-28T02:30:40.674",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918771,1730082640683,-500.0,0.000271,30,"2024-10-28T02:30:40.683",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918772,1730082640693,-500.0,0.000271,30,"2024-10-28T02:30:40.693",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918773,1730082640702,-500.0,0.000271,30,"2024-10-28T02:30:40.702",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918774,1730082640855,-500.0,0.000271,30,"2024-10-28T02:30:40.855",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918775,1730082640873,-55.05385773,0.000271,30,"2024-10-28T02:30:40.873",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918776,1730082641023,-444.94614227,0.000271,30,"2024-10-28T02:30:41.023",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918777,1730082641032,-500.0,0.000271,30,"2024-10-28T02:30:41.032",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918778,1730082641042,-500.0,0.000271,30,"2024-10-28T02:30:41.042",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918779,1730082641051,-248.95441,0.000271,30,"2024-10-28T02:30:41.051",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918785,1730082643416,-251.04559,0.000271,30,"2024-10-28T02:30:43.416",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918786,1730082643427,-269.50567291,0.000271,30,"2024-10-28T02:30:43.427",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918794,1730083832413,-156.11,0.00015342,2,"2024-10-28T02:50:32.413",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918795,1730083832422,-293.89,0.00015535,2,"2024-10-28T02:50:32.422",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918796,1730083832433,-1367.66716156,0.00015535,2,"2024-10-28T02:50:32.433",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918797,1730083832442,-151.22285597,0.00015635,2,"2024-10-28T02:50:32.442",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918798,1730083832451,-1258.13379432,0.00017307,2,"2024-10-28T02:50:32.451",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918799,1730083832603,-403.42336724,0.00017307,2,"2024-10-28T02:50:32.603",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918800,1730083832613,-1570.7140001,0.00019078,2,"2024-10-28T02:50:32.613",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918801,1730083832624,-90.84316146,0.00019078,2,"2024-10-28T02:50:32.624",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918802,1730083832633,-156.0,0.00019178,2,"2024-10-28T02:50:32.633",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918803,1730083832642,-553.15683854,0.0002535,2,"2024-10-28T02:50:32.642",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918804,1730083832653,-1768.23316146,0.0002535,2,"2024-10-28T02:50:32.653",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918805,1730083832662,-173.84,0.00026329,2,"2024-10-28T02:50:32.662",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918806,1730083832671,-230.49432709,0.000271,30,"2024-10-28T02:50:32.671",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918807,1730083832680,-500.0,0.000271,30,"2024-10-28T02:50:32.680",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918808,1730083832690,-456.85286036,0.000271,30,"2024-10-28T02:50:32.690",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918809,1730083832701,-43.14713964,0.000271,30,"2024-10-28T02:50:32.701",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918810,1730083832711,-500.0,0.000271,30,"2024-10-28T02:50:32.711",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918811,1730083832720,-500.0,0.000271,30,"2024-10-28T02:50:32.720",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918812,1730083832730,-500.0,0.000271,30,"2024-10-28T02:50:32.730",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918813,1730083832739,-49.75182014,0.000271,30,"2024-10-28T02:50:32.739",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918832,1730083838594,-450.24817986,0.000271,30,"2024-10-28T02:50:38.594",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918833,1730083838603,-188.00030567,0.000271,30,"2024-10-28T02:50:38.603",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918834,1730083838614,-311.99969433,0.000271,30,"2024-10-28T02:50:38.614",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918835,1730083838623,-500.0,0.000271,30,"2024-10-28T02:50:38.623",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918836,1730083838632,-500.0,0.000271,30,"2024-10-28T02:50:38.632",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918837,1730083838641,-500.0,0.000271,30,"2024-10-28T02:50:38.641",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918838,1730083838650,-500.0,0.000271,30,"2024-10-28T02:50:38.650",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918839,1730083838659,-500.0,0.000271,30,"2024-10-28T02:50:38.659",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918840,1730083838668,-500.0,0.000271,30,"2024-10-28T02:50:38.668",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918841,1730083838677,-8991.41243651,0.00027106,2,"2024-10-28T02:50:38.677",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918842,1730083838688,-483.09332129,0.00027106,2,"2024-10-28T02:50:38.688",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918843,1730083838697,-1982.33719871,0.00027124,2,"2024-10-28T02:50:38.697",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918844,1730083838707,-665.30278123,0.00027124,2,"2024-10-28T02:50:38.707",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918845,1730083838864,-944.18934277,0.00027124,2,"2024-10-28T02:50:38.864",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918859,1730083844918,-1312.04726884,0.00027124,2,"2024-10-28T02:50:44.918",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918860,1730083846657,-150.06814575,0.00027124,2,"2024-10-28T02:50:46.657",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918861,1730083846666,-222.12974374,0.000272,2,"2024-10-28T02:50:46.666",0.00043799999999999997,87.77,0.9885102104118964,2252448093.3988566]
[340918871,1730085031569,-420.75153955,0.00015242,2,"2024-10-28T03:10:31.569",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918877,1730085031768,-728.05791011,0.00015242,2,"2024-10-28T03:10:31.768",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918878,1730085031780,-858.16390953,0.00015242,2,"2024-10-28T03:10:31.780",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918879,1730085031792,-450.80231563,0.00015242,2,"2024-10-28T03:10:31.792",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918880,1730085031804,-1268.82348169,0.00015242,2,"2024-10-28T03:10:31.804",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918881,1730085031813,-160.2,0.00015342,2,"2024-10-28T03:10:31.813",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918882,1730085031822,-154.74,0.00015342,2,"2024-10-28T03:10:31.822",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918883,1730085031831,-530.32835601,0.00015342,2,"2024-10-28T03:10:31.831",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918884,1730085031840,-155.64,0.00016712,2,"2024-10-28T03:10:31.840",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918885,1730085031849,-226.0,0.00019451,2,"2024-10-28T03:10:31.849",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918886,1730085031857,-1878.623778,0.00021086,2,"2024-10-28T03:10:31.857",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918887,1730085031866,-633.43966211,0.00021192,2,"2024-10-28T03:10:31.866",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918888,1730085031975,-2320.96704111,0.00021192,2,"2024-10-28T03:10:31.975",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918889,1730085031986,-2689.22329678,0.00021192,2,"2024-10-28T03:10:31.986",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918890,1730085031995,-150.99,0.00021192,2,"2024-10-28T03:10:31.995",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918891,1730085032004,-3282.36,0.000229,2,"2024-10-28T03:10:32.004",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918892,1730085032013,-1427.39,0.000229,2,"2024-10-28T03:10:32.013",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918894,1730085032023,-282.0,0.000232,2,"2024-10-28T03:10:32.023",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918896,1730085032033,-291.8,0.00024761,2,"2024-10-28T03:10:32.033",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918898,1730085032042,-708.4655,0.0002683,2,"2024-10-28T03:10:32.042",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918900,1730085032051,-4662.8301265,0.0002693,2,"2024-10-28T03:10:32.051",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918909,1730085037879,-3579.09142329,0.0002693,2,"2024-10-28T03:10:37.879",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918910,1730085037889,-397.0,0.000272,11,"2024-10-28T03:10:37.889",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918911,1730085037898,-156.0,0.00027386,2,"2024-10-28T03:10:37.898",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918912,1730085037907,-387.62608634,0.00027387,2,"2024-10-28T03:10:37.907",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918922,1730085039683,-3898.18961486,0.00027387,2,"2024-10-28T03:10:39.683",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918923,1730085039692,-8034.5131671,0.00027387,2,"2024-10-28T03:10:39.692",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918924,1730085039702,-7501.96669788,0.00027501,2,"2024-10-28T03:10:39.702",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918925,1730085039714,-165.74,0.00027649,2,"2024-10-28T03:10:39.714",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918926,1730085039723,-1617.27,0.00028674,2,"2024-10-28T03:10:39.723",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918927,1730085039732,-562.56,0.00028974,2,"2024-10-28T03:10:39.732",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918928,1730085039741,-167.63,0.00029635,2,"2024-10-28T03:10:39.741",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918929,1730085039750,-500.7480397,0.0003,2,"2024-10-28T03:10:39.750",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918930,1730085039760,-250.0,0.00030283,2,"2024-10-28T03:10:39.760",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918931,1730085039769,-155.828,0.00030283,2,"2024-10-28T03:10:39.769",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918932,1730085039778,-155.828,0.00030283,2,"2024-10-28T03:10:39.778",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918933,1730085039790,-155.828,0.00030283,2,"2024-10-28T03:10:39.790",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918934,1730085039799,-155.828,0.00030283,2,"2024-10-28T03:10:39.799",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918935,1730085039808,-155.828,0.00030283,2,"2024-10-28T03:10:39.808",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918936,1730085039818,-155.828,0.00030283,2,"2024-10-28T03:10:39.818",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918937,1730085039827,-155.828,0.00030283,2,"2024-10-28T03:10:39.827",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918938,1730085039836,-155.828,0.00030283,2,"2024-10-28T03:10:39.836",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918939,1730085039846,-150.0,0.00030347,7,"2024-10-28T03:10:39.846",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918940,1730085039854,-6283.61,0.00030523,2,"2024-10-28T03:10:39.854",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918941,1730085039863,-1026.14,0.00030676,2,"2024-10-28T03:10:39.863",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918942,1730085039873,-250.0,0.00030736,2,"2024-10-28T03:10:39.873",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918943,1730085039882,-177.04,0.00030818,2,"2024-10-28T03:10:39.882",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918944,1730085039892,-832.23,0.000311,2,"2024-10-28T03:10:39.892",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918945,1730085039901,-200.0,0.00031117,2,"2024-10-28T03:10:39.901",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918946,1730085039910,-562.56,0.00031238,2,"2024-10-28T03:10:39.910",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918947,1730085039921,-1000.0,0.00031405,2,"2024-10-28T03:10:39.921",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918948,1730085039930,-200.0,0.00031441,2,"2024-10-28T03:10:39.930",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918949,1730085039940,-2183.42015525,0.000315,30,"2024-10-28T03:10:39.940",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918950,1730085039950,-250.0,0.00031783,2,"2024-10-28T03:10:39.950",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918951,1730085039959,-156.11,0.0003272,2,"2024-10-28T03:10:39.959",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918952,1730085039968,-163.75699116,0.00032877,2,"2024-10-28T03:10:39.968",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918953,1730085039978,-562.56,0.00033501,2,"2024-10-28T03:10:39.978",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918954,1730085039987,-805.20067095,0.00033573,15,"2024-10-28T03:10:39.987",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918955,1730085039997,-500.0,0.00033873,2,"2024-10-28T03:10:39.997",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918956,1730085040006,-156.67,0.00033883,10,"2024-10-28T03:10:40.006",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918957,1730085040015,-10407.2706167,0.00033883,7,"2024-10-28T03:10:40.015",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918958,1730085040024,-500.0,0.00033892,7,"2024-10-28T03:10:40.024",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918959,1730085040033,-577.64058752,0.00033892,7,"2024-10-28T03:10:40.033",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918960,1730085040043,-176.0,0.00033893,2,"2024-10-28T03:10:40.043",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918961,1730085040052,-85066.49050985,0.00033893,2,"2024-10-28T03:10:40.052",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918962,1730085043000,-374.38,0.00033893,2,"2024-10-28T03:10:43.000",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918963,1730085043292,-5479.18,0.00033893,2,"2024-10-28T03:10:43.292",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918966,1730085043304,-8716.58972298,0.00033893,2,"2024-10-28T03:10:43.304",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918991,1730085045769,-8010.48867225,0.00033893,2,"2024-10-28T03:10:45.769",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340918996,1730085646159,27621.21183788,0.00024,60,"2024-10-28T03:20:46.159",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919018,1730086232000,-178.71,0.00015342,2,"2024-10-28T03:30:32.000",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919019,1730086232010,-150.43260328,0.00015342,2,"2024-10-28T03:30:32.010",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919020,1730086232021,-5.67739672,0.00015342,2,"2024-10-28T03:30:32.021",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919021,1730086232030,-294.32260328,0.0002,2,"2024-10-28T03:30:32.030",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919022,1730086232041,-775.87557787,0.0002,2,"2024-10-28T03:30:32.041",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919023,1730086232051,-3501.10403367,0.0002,2,"2024-10-28T03:30:32.051",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919024,1730086232060,-5583.59852688,0.0002,2,"2024-10-28T03:30:32.060",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919025,1730086232069,-6759.5917,0.00020586,2,"2024-10-28T03:30:32.069",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919026,1730086232078,-8193.0944,0.00020686,2,"2024-10-28T03:30:32.078",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919027,1730086232087,-200.0,0.00023,2,"2024-10-28T03:30:32.087",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919028,1730086232096,-1110.58076369,0.000241,2,"2024-10-28T03:30:32.096",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919029,1730086232105,-150.99,0.000241,2,"2024-10-28T03:30:32.105",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919030,1730086232114,-1563.13610588,0.00025,2,"2024-10-28T03:30:32.114",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919031,1730086232123,-537.83,0.00030801,2,"2024-10-28T03:30:32.123",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919032,1730086232132,-150.0,0.00031664,7,"2024-10-28T03:30:32.132",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919034,1730086232143,-250.0,0.00032226,2,"2024-10-28T03:30:32.143",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919035,1730086232152,-23900.0,0.00032485,2,"2024-10-28T03:30:32.152",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919036,1730086232161,-250.0,0.00032558,2,"2024-10-28T03:30:32.161",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919037,1730086232170,-878.08,0.00032789,2,"2024-10-28T03:30:32.170",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919038,1730086232178,-182.0,0.00032836,2,"2024-10-28T03:30:32.178",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919039,1730086232187,-163.01,0.00032944,2,"2024-10-28T03:30:32.187",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919040,1730086232196,-537.83,0.00033065,2,"2024-10-28T03:30:32.196",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919041,1730086232205,-200.0,0.00033068,2,"2024-10-28T03:30:32.205",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919042,1730086232214,-17602.4592,0.0003311,2,"2024-10-28T03:30:32.214",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919043,1730086232225,-8444.5049,0.0003311,2,"2024-10-28T03:30:32.225",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919044,1730086232236,-4793.9139,0.0003311,2,"2024-10-28T03:30:32.236",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919045,1730086232248,-250.0,0.00033142,120,"2024-10-28T03:30:32.248",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919046,1730086232260,-155.41,0.00033159,2,"2024-10-28T03:30:32.260",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919047,1730086232271,-1000.0,0.00033196,2,"2024-10-28T03:30:32.271",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919048,1730086232283,-233.49967687,0.00033209,2,"2024-10-28T03:30:32.283",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919049,1730086232294,-724.6806039,0.00033444,15,"2024-10-28T03:30:32.294",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919050,1730086232304,-151.0,0.00033454,7,"2024-10-28T03:30:32.304",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919051,1730086232314,-151.0,0.00033454,7,"2024-10-28T03:30:32.314",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919052,1730086232326,-177.0,0.00033454,2,"2024-10-28T03:30:32.326",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919053,1730086232337,-16287.8117177,0.00033454,2,"2024-10-28T03:30:32.337",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919054,1730086237745,-1698.02186945,0.00033454,2,"2024-10-28T03:30:37.745",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919055,1730086237760,-4461.84790807,0.00033454,2,"2024-10-28T03:30:37.760",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919056,1730086237774,-5533.35431226,0.00033454,2,"2024-10-28T03:30:37.774",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919057,1730086237788,-1068.97248475,0.00033454,2,"2024-10-28T03:30:37.788",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919058,1730086237801,-358.33485164,0.00033454,2,"2024-10-28T03:30:37.801",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919059,1730086237870,-264.24,0.00033454,2,"2024-10-28T03:30:37.870",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919060,1730086237885,-1002.10843179,0.00033454,2,"2024-10-28T03:30:37.885",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919061,1730086237900,-4392.91305409,0.00033454,2,"2024-10-28T03:30:37.900",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919062,1730086237914,-570.00767865,0.00033454,2,"2024-10-28T03:30:37.914",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919063,1730086237928,-292.25877192,0.00033454,2,"2024-10-28T03:30:37.928",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919064,1730086237940,-566.76354058,0.00033454,2,"2024-10-28T03:30:37.940",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919065,1730086238001,-9455.58307413,0.00033454,2,"2024-10-28T03:30:38.001",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919066,1730086238014,-674.96631306,0.00033454,2,"2024-10-28T03:30:38.014",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919067,1730086238130,-540.65357155,0.00033454,2,"2024-10-28T03:30:38.130",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919068,1730086239817,-209.0,0.000244,2,"2024-10-28T03:30:39.817",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919069,1730086239829,-125.34473846,0.00033454,2,"2024-10-28T03:30:39.829",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919070,1730086239948,-3806.57608693,0.00033454,2,"2024-10-28T03:30:39.948",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919071,1730086239961,-347.59207085,0.00033454,2,"2024-10-28T03:30:39.961",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919072,1730086239973,-1466.28995734,0.00033454,2,"2024-10-28T03:30:39.973",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919073,1730086240076,-1554.44923841,0.00033454,2,"2024-10-28T03:30:40.076",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919074,1730086240090,-2500.0,0.00033454,2,"2024-10-28T03:30:40.090",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919075,1730086240102,-380.39715353,0.00033454,2,"2024-10-28T03:30:40.102",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919084,1730086242937,-288.6682719,0.00033454,2,"2024-10-28T03:30:42.937",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919085,1730086243063,-1582.3829376,0.00033454,2,"2024-10-28T03:30:43.063",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919086,1730086243075,-1504.52387064,0.00033454,2,"2024-10-28T03:30:43.075",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919132,1730086246092,-2837.71772373,0.00033454,2,"2024-10-28T03:30:46.092",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919189,1730087432294,-160.2,0.00015342,2,"2024-10-28T03:50:32.294",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919190,1730087432304,-117.81587842,0.00019725,2,"2024-10-28T03:50:32.304",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919191,1730087432317,-182.18412158,0.00019725,2,"2024-10-28T03:50:32.317",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919192,1730087432326,-420.0,0.00021484,2,"2024-10-28T03:50:32.326",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919193,1730087432335,-587.0,0.00023401,2,"2024-10-28T03:50:32.335",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919194,1730087432344,-823.0,0.00025488,2,"2024-10-28T03:50:32.344",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919195,1730087432354,-439.04,0.00026909,2,"2024-10-28T03:50:32.354",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919196,1730087432363,-430.0,0.00027761,2,"2024-10-28T03:50:32.363",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919197,1730087432373,-3139.75496776,0.00031521,2,"2024-10-28T03:50:32.373",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919198,1730087432462,-38305.24503224,0.00031521,2,"2024-10-28T03:50:32.462",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919199,1730087432471,-150.0,0.00031562,2,"2024-10-28T03:50:32.471",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919200,1730087432481,-484.04,0.00031586,2,"2024-10-28T03:50:32.481",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919201,1730087432490,-1000.0,0.000321,2,"2024-10-28T03:50:32.490",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919202,1730087432499,-258.35556385,0.00032877,2,"2024-10-28T03:50:32.499",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919203,1730087432508,-250.0,0.00033064,120,"2024-10-28T03:50:32.508",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919204,1730087432517,-150.0,0.00033106,7,"2024-10-28T03:50:32.517",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919205,1730087432526,-800.0,0.00033159,2,"2024-10-28T03:50:32.526",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919206,1730087432536,-250.0,0.00033193,2,"2024-10-28T03:50:32.536",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919207,1730087432546,-500.0,0.00033454,2,"2024-10-28T03:50:32.546",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919208,1730087432555,-500.0,0.00033454,2,"2024-10-28T03:50:32.555",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919209,1730087432565,-500.0,0.00033454,2,"2024-10-28T03:50:32.565",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919210,1730087432574,-202.11168751,0.00033454,30,"2024-10-28T03:50:32.574",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919211,1730087432583,-1405.8935,0.00033792,2,"2024-10-28T03:50:32.583",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919212,1730087432593,-397.0,0.000338,19,"2024-10-28T03:50:32.593",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919213,1730087432602,-484.04,0.00033849,2,"2024-10-28T03:50:32.602",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919214,1730087432612,-1735.38876793,0.00033892,2,"2024-10-28T03:50:32.612",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919215,1730087432622,-7012.1299855,0.00033904,2,"2024-10-28T03:50:32.622",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919216,1730087432631,-500.0,0.00033927,2,"2024-10-28T03:50:32.631",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919217,1730087432640,-3740.4502507,0.0003416,2,"2024-10-28T03:50:32.640",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919218,1730087432650,-177.04,0.00034183,2,"2024-10-28T03:50:32.650",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919219,1730087432659,-200.0,0.0003432,2,"2024-10-28T03:50:32.659",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919220,1730087432668,-150.0,0.00034548,10,"2024-10-28T03:50:32.668",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919221,1730087432679,-234.11,0.00034584,3,"2024-10-28T03:50:32.679",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919222,1730087432688,-401.53622453,0.00034584,2,"2024-10-28T03:50:32.688",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919223,1730087432697,-11012.65899317,0.00034594,8,"2024-10-28T03:50:32.697",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919249,1730087438240,-529.19675842,0.00034504,2,"2024-10-28T03:50:38.240",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919401,1730087444289,-387.87123895,0.00034504,2,"2024-10-28T03:50:44.289",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919402,1730087444301,-2475.00000017,0.00034504,2,"2024-10-28T03:50:44.301",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919403,1730087444312,-672.00500383,0.00034504,2,"2024-10-28T03:50:44.312",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919406,1730087444563,-0.55302485,0.00034504,2,"2024-10-28T03:50:44.563",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919410,1730088269021,1613.44,0.000137,2,"2024-10-28T04:04:29.021",0.00043799999999999997,87.7,0.9885108420658586,2252641660.955685]
[340919417,1730088632230,-174.39409709,0.00015242,2,"2024-10-28T04:10:32.230",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919418,1730088632240,-395.69590291,0.00015342,2,"2024-10-28T04:10:32.240",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919419,1730088632252,-104.30409709,0.00015342,2,"2024-10-28T04:10:32.252",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919420,1730088632262,-174.99,0.00015342,2,"2024-10-28T04:10:32.262",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919421,1730088632271,-127.48442306,0.00015342,2,"2024-10-28T04:10:32.271",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919422,1730088632283,-28.62557694,0.00015342,2,"2024-10-28T04:10:32.283",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919423,1730088632292,-8826.12245879,0.00015342,2,"2024-10-28T04:10:32.292",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919424,1730088632302,-658.25,0.00015342,2,"2024-10-28T04:10:32.302",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919425,1730088632313,-640.69232005,0.00015342,2,"2024-10-28T04:10:32.313",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919426,1730088632324,-485.2900896,0.00015342,2,"2024-10-28T04:10:32.324",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919427,1730088632335,-720.61534001,0.00015342,2,"2024-10-28T04:10:32.335",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919428,1730088632346,-2109.43741355,0.00015342,2,"2024-10-28T04:10:32.346",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919429,1730088632357,-14098.27099067,0.00015342,2,"2024-10-28T04:10:32.357",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919431,1730088632367,-190.10010654,0.00015533,2,"2024-10-28T04:10:32.367",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919432,1730088632376,-274.0,0.000236,2,"2024-10-28T04:10:32.376",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919435,1730088632385,-175.35,0.00025829,2,"2024-10-28T04:10:32.385",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919437,1730088632394,-300.0,0.00027253,2,"2024-10-28T04:10:32.394",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919438,1730088632403,-226.63,0.00027254,2,"2024-10-28T04:10:32.403",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919439,1730088632412,-1133.70432587,0.00027254,2,"2024-10-28T04:10:32.412",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919440,1730088632422,-3327.96126539,0.00027254,2,"2024-10-28T04:10:32.422",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919441,1730088632433,-1209.49440874,0.00027254,2,"2024-10-28T04:10:32.433",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919442,1730088632443,-280.23087923,0.000277,2,"2024-10-28T04:10:32.443",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919443,1730088632452,-62.69830803,0.0003017,2,"2024-10-28T04:10:32.452",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919444,1730088637979,-414.98169197,0.0003017,2,"2024-10-28T04:10:37.979",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919445,1730088637988,-49.5104621,0.0003017,2,"2024-10-28T04:10:37.988",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919446,1730088638033,-1569.6995379,0.0003017,2,"2024-10-28T04:10:38.033",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919447,1730088638042,-733.33,0.00031707,2,"2024-10-28T04:10:38.042",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919448,1730088638051,-540.27,0.00031875,2,"2024-10-28T04:10:38.051",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919449,1730088638061,-661.67,0.00031894,2,"2024-10-28T04:10:38.061",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919450,1730088638070,-640.0,0.00032078,2,"2024-10-28T04:10:38.070",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919451,1730088638079,-789.56,0.00032241,2,"2024-10-28T04:10:38.079",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919452,1730088638088,-148.26452388,0.00032285,7,"2024-10-28T04:10:38.088",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919453,1730088638100,-1.73547612,0.00032285,7,"2024-10-28T04:10:38.100",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919454,1730088638109,-250.0,0.00032328,2,"2024-10-28T04:10:38.109",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919455,1730088638118,-454.0,0.000324,2,"2024-10-28T04:10:38.118",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919456,1730088638127,-477.68,0.00032433,2,"2024-10-28T04:10:38.127",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919457,1730088638136,-163.80638074,0.00032877,2,"2024-10-28T04:10:38.136",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919458,1730088638145,-504.11944378,0.00033165,30,"2024-10-28T04:10:38.145",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919459,1730088638156,-729.82228752,0.00033165,30,"2024-10-28T04:10:38.156",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919460,1730088638167,-67.97035844,0.00033165,30,"2024-10-28T04:10:38.167",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919461,1730088638177,-221.42990446,0.00033165,30,"2024-10-28T04:10:38.177",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919462,1730088638188,-778.57009554,0.00033165,30,"2024-10-28T04:10:38.188",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919463,1730088638199,-1000.0,0.00033165,30,"2024-10-28T04:10:38.199",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919464,1730088638208,-404.59416994,0.00033165,30,"2024-10-28T04:10:38.208",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919465,1730088638219,-595.40583006,0.00033165,30,"2024-10-28T04:10:38.219",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919466,1730088638229,-1000.0,0.00033165,30,"2024-10-28T04:10:38.229",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919467,1730088638240,-1000.0,0.00033165,30,"2024-10-28T04:10:38.240",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919468,1730088638249,-1000.0,0.00033165,30,"2024-10-28T04:10:38.249",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919469,1730088638258,-652.21254351,0.00033219,15,"2024-10-28T04:10:38.258",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919470,1730088638268,-2521.592137,0.00033221,7,"2024-10-28T04:10:38.268",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919471,1730088638277,-7385.7744067,0.00033231,2,"2024-10-28T04:10:38.277",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919472,1730088638307,-3256.0537303,0.00033231,2,"2024-10-28T04:10:38.307",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919473,1730088638319,-3217.93871559,0.00033231,2,"2024-10-28T04:10:38.319",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919474,1730088638334,-450.87290596,0.00033231,2,"2024-10-28T04:10:38.334",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919475,1730088638345,-592.08569065,0.00033231,2,"2024-10-28T04:10:38.345",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919476,1730088638405,-1313.80063814,0.00033231,2,"2024-10-28T04:10:38.405",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919480,1730088639978,-1160.93975803,0.00033231,2,"2024-10-28T04:10:39.978",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919481,1730088640085,-482.7614514,0.00033231,2,"2024-10-28T04:10:40.085",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919482,1730088640096,-251.73152092,0.00033231,2,"2024-10-28T04:10:40.096",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919635,1730088643387,-403.94395771,0.00033231,2,"2024-10-28T04:10:43.387",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919657,1730088645954,-1301.37556257,0.00033231,2,"2024-10-28T04:10:45.954",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919678,1730089832105,-1000.0,0.00015,2,"2024-10-28T04:30:32.105",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919681,1730089832216,-482.73538408,0.00015,2,"2024-10-28T04:30:32.216",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919682,1730089832271,-41141.78810802,0.00015,2,"2024-10-28T04:30:32.271",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919683,1730089832381,-6336.03926773,0.00015,2,"2024-10-28T04:30:32.381",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919684,1730089838529,-8940.86654974,0.00015,2,"2024-10-28T04:30:38.529",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919708,1730090495653,-4282.38147153,0.000149,2,"2024-10-28T04:41:35.653",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919709,1730090495677,-8079.04440822,0.00015,2,"2024-10-28T04:41:35.677",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919710,1730090495701,-250.0,0.00015,2,"2024-10-28T04:41:35.701",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919711,1730090495723,-192.36,0.00015342,2,"2024-10-28T04:41:35.723",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919712,1730090495745,-160.2,0.00015342,2,"2024-10-28T04:41:35.745",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919713,1730090495771,-156.62,0.00015342,2,"2024-10-28T04:41:35.771",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919714,1730090495791,-198.0,0.000236,2,"2024-10-28T04:41:35.791",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919715,1730090495811,-175.35,0.00025913,2,"2024-10-28T04:41:35.811",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919716,1730090534372,-525.34,0.00030402,2,"2024-10-28T04:42:14.372",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919717,1730090645957,-150.0,0.00032099,7,"2024-10-28T04:44:05.957",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919718,1730090645983,-1055.65,0.00032099,2,"2024-10-28T04:44:05.983",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919719,1730090646005,-472.7,0.00032146,2,"2024-10-28T04:44:06.005",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919720,1730090646027,-150.0,0.00032177,2,"2024-10-28T04:44:06.027",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919721,1730090646050,-686.64,0.00032249,2,"2024-10-28T04:44:06.050",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919722,1730090646076,-512.0,0.00032253,2,"2024-10-28T04:44:06.076",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919723,1730090646101,-23900.0,0.00032388,2,"2024-10-28T04:44:06.101",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919724,1730090646124,-250.0,0.00032406,2,"2024-10-28T04:44:06.124",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919725,1730090646149,-223.24,0.00032513,2,"2024-10-28T04:44:06.149",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919726,1730090646173,-750.94,0.00032513,2,"2024-10-28T04:44:06.173",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919727,1730090646197,-5139.79,0.00032532,2,"2024-10-28T04:44:06.197",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919728,1730090646220,-488.0,0.00032708,2,"2024-10-28T04:44:06.220",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919729,1730090646244,-21564.385016,0.00032961,7,"2024-10-28T04:44:06.244",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919730,1730090646269,-71637.35910425,0.00032971,2,"2024-10-28T04:44:06.269",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919740,1730091038636,-174.99,0.00015342,2,"2024-10-28T04:50:38.636",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919741,1730091038648,-175.0,0.00026,2,"2024-10-28T04:50:38.648",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919742,1730091038662,-499.07,0.00030927,2,"2024-10-28T04:50:38.662",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919743,1730091038671,-150.0,0.00032467,2,"2024-10-28T04:50:38.671",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919744,1730091038681,-12684.78476518,0.00032468,2,"2024-10-28T04:50:38.681",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919745,1730091038693,-14073.891,0.00032468,2,"2024-10-28T04:50:38.693",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340919753,1730091040651,-2463.13750764,0.00032468,2,"2024-10-28T04:50:40.651",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340920076,1730091044096,-139789.93854111,0.00032468,2,"2024-10-28T04:50:44.096",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340920209,1730091046376,-1363.81406113,0.00032468,2,"2024-10-28T04:50:46.376",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340920210,1730091046485,-479.60091407,0.00032468,2,"2024-10-28T04:50:46.485",0.00043799999999999997,87.68,0.9885005832045761,2252791814.0938272]
[340920215,1730092202296,-500.0,0.00032468,120,"2024-10-28T05:10:02.296",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920218,1730092231405,-156.11,0.00015342,2,"2024-10-28T05:10:31.405",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920219,1730092231414,-508.87,0.00029333,2,"2024-10-28T05:10:31.414",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920220,1730092231423,-37539.92431919,0.00030504,2,"2024-10-28T05:10:31.423",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920254,1730092242589,-246.0,0.000246,2,"2024-10-28T05:10:42.589",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920255,1730092242598,-6748.46478053,0.00030504,2,"2024-10-28T05:10:42.598",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920256,1730092242639,-469.34362894,0.00030504,2,"2024-10-28T05:10:42.639",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920264,1730092245534,-15234.62792179,0.00030504,2,"2024-10-28T05:10:45.534",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920265,1730092245546,-3937.11763915,0.00030504,2,"2024-10-28T05:10:45.546",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920266,1730092245802,-13187.97007256,0.00030504,2,"2024-10-28T05:10:45.802",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920273,1730093357381,-175.0,0.00015,2,"2024-10-28T05:29:17.381",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920293,1730093431729,-35144.22230717,0.00015,2,"2024-10-28T05:30:31.729",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920294,1730093431738,-291.74,0.00015342,2,"2024-10-28T05:30:31.738",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920295,1730093431747,-156.62,0.00015342,2,"2024-10-28T05:30:31.747",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920296,1730093431756,-852.49187598,0.000159,2,"2024-10-28T05:30:31.756",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920297,1730093431765,-200.0,0.0001634,2,"2024-10-28T05:30:31.765",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920298,1730093431774,-175.35,0.00024721,2,"2024-10-28T05:30:31.774",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920299,1730093431783,-530.69,0.00028984,2,"2024-10-28T05:30:31.783",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920300,1730093431791,-1051.27520469,0.000302,2,"2024-10-28T05:30:31.791",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920301,1730093431800,-12291.52579593,0.00030371,2,"2024-10-28T05:30:31.800",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920302,1730093431811,-687.63183088,0.00030371,2,"2024-10-28T05:30:31.811",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920303,1730093431822,-497.77118329,0.00030371,2,"2024-10-28T05:30:31.822",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920304,1730093431844,-810.95563597,0.00030371,2,"2024-10-28T05:30:31.844",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920305,1730093431903,-513.0,0.00030371,2,"2024-10-28T05:30:31.903",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920306,1730093431962,-9099.11555393,0.00030371,2,"2024-10-28T05:30:31.962",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920307,1730093431971,-169.33,0.00030427,2,"2024-10-28T05:30:31.971",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920308,1730093431980,-264.89,0.00030427,2,"2024-10-28T05:30:31.980",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920309,1730093431990,-200.0,0.00030461,2,"2024-10-28T05:30:31.990",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920310,1730093431999,-250.0,0.00030479,2,"2024-10-28T05:30:31.999",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920311,1730093432007,-600.22,0.00030484,2,"2024-10-28T05:30:32.007",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920312,1730093432017,-250.0,0.00030501,2,"2024-10-28T05:30:32.017",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920313,1730093432026,-1852.42,0.00030538,2,"2024-10-28T05:30:32.026",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920314,1730093432035,-722.81,0.00030577,2,"2024-10-28T05:30:32.035",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920315,1730093432044,-590.4,0.00030597,2,"2024-10-28T05:30:32.044",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920316,1730093432054,-150.0,0.00030604,7,"2024-10-28T05:30:32.054",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920317,1730093432062,-239.84,0.00030805,30,"2024-10-28T05:30:32.062",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920318,1730093432071,-530.69,0.00031248,2,"2024-10-28T05:30:32.071",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920319,1730093432081,-586.99128915,0.00031991,15,"2024-10-28T05:30:32.081",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920320,1730093432091,-96549.63069748,0.00032,2,"2024-10-28T05:30:32.091",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920337,1730093442848,-220.53700604,0.00015242,2,"2024-10-28T05:30:42.848",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920338,1730093442857,-48.78799441,0.00032,2,"2024-10-28T05:30:42.857",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920352,1730094158864,150.0,0.00015,3,"2024-10-28T05:42:38.864",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920363,1730094631826,-174.99,0.00015342,2,"2024-10-28T05:50:31.826",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920364,1730094631836,-156.11,0.00015342,2,"2024-10-28T05:50:31.836",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920365,1730094631845,-164.95576905,0.00025,2,"2024-10-28T05:50:31.845",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920366,1730094631857,-188.0,0.000251,2,"2024-10-28T05:50:31.857",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920367,1730094631866,-590.4,0.00026909,2,"2024-10-28T05:50:31.866",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920368,1730094631874,-1761.18273261,0.00026909,2,"2024-10-28T05:50:31.874",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920369,1730094631886,-5118.74680111,0.00026909,2,"2024-10-28T05:50:31.886",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920370,1730094631897,-4940.35435108,0.00026909,2,"2024-10-28T05:50:31.897",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920371,1730094631950,-581.33665256,0.00026909,2,"2024-10-28T05:50:31.950",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920372,1730094632011,-614.72573488,0.00026909,2,"2024-10-28T05:50:32.011",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920373,1730094632021,-671.11,0.00026909,2,"2024-10-28T05:50:32.021",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920380,1730094639908,-1850.33368309,0.00026909,2,"2024-10-28T05:50:39.908",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920381,1730094639918,-477.62,0.00029461,2,"2024-10-28T05:50:39.918",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920382,1730094639927,-590.4,0.00030272,2,"2024-10-28T05:50:39.927",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920383,1730094639937,-409.6,0.00031277,2,"2024-10-28T05:50:39.937",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920384,1730094639947,-300.11,0.00031304,2,"2024-10-28T05:50:39.947",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920385,1730094639956,-13466.17821604,0.00031416,2,"2024-10-28T05:50:39.956",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920418,1730094643211,-3265.01060924,0.00029,10,"2024-10-28T05:50:43.211",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920419,1730094643268,-1067.6047624,0.00029,10,"2024-10-28T05:50:43.268",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920420,1730094643280,-455.24917089,0.00029,10,"2024-10-28T05:50:43.280",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920421,1730094643292,-4002.3379599,0.00029,10,"2024-10-28T05:50:43.292",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920422,1730094643301,-4888.66482953,0.00031416,2,"2024-10-28T05:50:43.301",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920423,1730094643326,-5525.15695443,0.00031416,2,"2024-10-28T05:50:43.326",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920424,1730094643335,-250.0,0.0003153,2,"2024-10-28T05:50:43.335",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920425,1730094643344,-150.0,0.00031544,7,"2024-10-28T05:50:43.344",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920426,1730094643353,-477.62,0.00031725,2,"2024-10-28T05:50:43.353",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920427,1730094643364,-500.0,0.000319,2,"2024-10-28T05:50:43.364",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920428,1730094643373,-1075.68228504,0.000319,15,"2024-10-28T05:50:43.373",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920429,1730094643382,-5124.10339716,0.00032,2,"2024-10-28T05:50:43.382",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920430,1730094643393,-489.18296135,0.00032,2,"2024-10-28T05:50:43.393",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920431,1730094643404,-362.76485203,0.00032,2,"2024-10-28T05:50:43.404",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920432,1730094643415,-305.17912248,0.00032,2,"2024-10-28T05:50:43.415",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920433,1730094643443,-1668.02297108,0.00032,2,"2024-10-28T05:50:43.443",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920434,1730094643455,-993.12736041,0.00032,2,"2024-10-28T05:50:43.455",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920435,1730094643466,-87051.63902717,0.00032,2,"2024-10-28T05:50:43.466",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920436,1730094643477,-371.98047288,0.00032,2,"2024-10-28T05:50:43.477",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920437,1730094643488,-554.08292991,0.00032,2,"2024-10-28T05:50:43.488",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920438,1730094643499,-311.7686698,0.00032,2,"2024-10-28T05:50:43.499",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920439,1730094643515,-484.56846424,0.00032,2,"2024-10-28T05:50:43.515",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920440,1730094643526,-293.13610406,0.00032,2,"2024-10-28T05:50:43.526",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920441,1730094643537,-10992.66936184,0.00032,2,"2024-10-28T05:50:43.537",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920442,1730094643572,-8945.95086052,0.00032,2,"2024-10-28T05:50:43.572",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920443,1730094643583,-423.79607611,0.00032,2,"2024-10-28T05:50:43.583",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920444,1730094646024,-773.90142209,0.00032,2,"2024-10-28T05:50:46.024",0.00043799999999999997,87.66,0.988498575526181,2252754187.997223]
[340920451,1730095825684,2027.0,8.1e-05,2,"2024-10-28T06:10:25.684",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920459,1730095832066,-164.95576904,0.00015242,2,"2024-10-28T06:10:32.066",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920460,1730095832075,-257.04423096,0.00015242,2,"2024-10-28T06:10:32.075",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920461,1730095832086,-238.99495848,0.00015242,2,"2024-10-28T06:10:32.086",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920462,1730095832095,-163.73,0.00015342,2,"2024-10-28T06:10:32.095",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920463,1730095832104,-3.85980813,0.00015592,2,"2024-10-28T06:10:32.104",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920464,1730095832185,-146.14019187,0.00015592,2,"2024-10-28T06:10:32.185",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920465,1730095832194,-496.03918942,0.00022757,2,"2024-10-28T06:10:32.194",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920466,1730095832203,-1524.82061871,0.00024449,2,"2024-10-28T06:10:32.203",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920467,1730095832214,-3371.87829229,0.00024449,2,"2024-10-28T06:10:32.214",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920468,1730095832224,-159.46,0.00024573,2,"2024-10-28T06:10:32.224",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920469,1730095832233,-15747.09933764,0.00024691,2,"2024-10-28T06:10:32.233",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920470,1730095832242,-150.99,0.00026693,2,"2024-10-28T06:10:32.242",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920471,1730095832252,-570.83,0.00028356,2,"2024-10-28T06:10:32.252",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920472,1730095832261,-150.0,0.00029386,7,"2024-10-28T06:10:32.261",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920473,1730095832270,-1154.06,0.00029466,2,"2024-10-28T06:10:32.270",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920474,1730095832279,-233.87,0.000295,2,"2024-10-28T06:10:32.279",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920475,1730095832288,-3225.47687334,0.00030179,2,"2024-10-28T06:10:32.288",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920476,1730095835739,-4781.02268136,0.00030179,2,"2024-10-28T06:10:35.739",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920477,1730095835750,-157.7704453,0.00030179,2,"2024-10-28T06:10:35.750",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920478,1730095835760,-496.03918942,0.00030272,2,"2024-10-28T06:10:35.760",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920479,1730095835769,-327.68,0.00030372,2,"2024-10-28T06:10:35.769",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920480,1730095835779,-6425.22968899,0.00030598,2,"2024-10-28T06:10:35.779",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920481,1730095835795,-2988.54533529,0.00030598,2,"2024-10-28T06:10:35.795",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920482,1730095835806,-4750.05497572,0.00030598,2,"2024-10-28T06:10:35.806",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920483,1730095835815,-570.83,0.0003062,2,"2024-10-28T06:10:35.815",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920484,1730095835825,-278.51,0.00030638,2,"2024-10-28T06:10:35.825",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920485,1730095835834,-250.0,0.00030721,2,"2024-10-28T06:10:35.834",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920486,1730095835845,-2504.70011037,0.00030885,20,"2024-10-28T06:10:35.845",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920487,1730095835854,-3164.90491391,0.00030907,2,"2024-10-28T06:10:35.854",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920488,1730095835865,-123.09508609,0.00030907,2,"2024-10-28T06:10:35.865",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920489,1730095835875,-1007.12053697,0.00031,2,"2024-10-28T06:10:35.875",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920490,1730095835884,-323.3512606,0.00031,10,"2024-10-28T06:10:35.884",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920491,1730095835893,-81.18311635,0.00031173,2,"2024-10-28T06:10:35.893",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920492,1730095835904,-591.13688365,0.00031173,2,"2024-10-28T06:10:35.904",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920493,1730095835914,-218.3482257,0.00031245,2,"2024-10-28T06:10:35.914",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920495,1730095835923,-22.56763613,0.00031487,2,"2024-10-28T06:10:35.923",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920506,1730095838096,-144.00236387,0.00031487,2,"2024-10-28T06:10:38.096",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920507,1730095838106,-3337.78100748,0.0003168,2,"2024-10-28T06:10:38.106",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920508,1730095838115,-500.0,0.0003168,2,"2024-10-28T06:10:38.115",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920509,1730095838124,-500.0,0.0003168,2,"2024-10-28T06:10:38.124",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920510,1730095838134,-363.69334728,0.000319,2,"2024-10-28T06:10:38.134",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920511,1730095838142,-201.62243009,0.00031973,2,"2024-10-28T06:10:38.142",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920512,1730095838151,-535.258924,0.0003199,7,"2024-10-28T06:10:38.151",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920513,1730095838370,-4679.08007576,0.0003199,7,"2024-10-28T06:10:38.370",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920514,1730095838380,-152.75673657,0.00031999,2,"2024-10-28T06:10:38.380",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920515,1730095838389,-537.98406089,0.00031999,2,"2024-10-28T06:10:38.389",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920516,1730095838398,-6102.84217922,0.00032,2,"2024-10-28T06:10:38.398",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920517,1730095838407,-195.71774672,0.00032,2,"2024-10-28T06:10:38.407",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920518,1730095838416,-2928.24012762,0.00032,2,"2024-10-28T06:10:38.416",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920519,1730095838427,-53523.75987238,0.00032,2,"2024-10-28T06:10:38.427",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920520,1730095838436,-397.0,0.00032,16,"2024-10-28T06:10:38.436",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920521,1730095838445,-7074.57576832,0.00032,2,"2024-10-28T06:10:38.445",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920561,1730095840062,-218.34822571,0.00031775,2,"2024-10-28T06:10:40.062",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920562,1730095840072,-209.40416505,0.00032,2,"2024-10-28T06:10:40.072",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920563,1730095840082,-801.0,0.00032,2,"2024-10-28T06:10:40.082",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920564,1730095840121,-9559.76261273,0.00032,2,"2024-10-28T06:10:40.121",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920565,1730095840182,-10071.27836597,0.00032,2,"2024-10-28T06:10:40.182",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920566,1730095840193,-5616.14294661,0.00032,2,"2024-10-28T06:10:40.193",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920567,1730095840244,-616.775001,0.00032,2,"2024-10-28T06:10:40.244",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920586,1730095846340,-248.0,0.000247,2,"2024-10-28T06:10:46.340",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920587,1730095846349,-118.18515472,0.00032,2,"2024-10-28T06:10:46.349",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920615,1730097032236,-377.08391433,0.00014724,2,"2024-10-28T06:30:32.236",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920616,1730097032438,-1464.14137376,0.0001475,2,"2024-10-28T06:30:32.438",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920617,1730097032455,-912.49291624,0.0001475,2,"2024-10-28T06:30:32.455",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920618,1730097032465,-5802.50708376,0.00014824,2,"2024-10-28T06:30:32.465",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920619,1730097032487,-720.36814939,0.00014824,2,"2024-10-28T06:30:32.487",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920620,1730097032498,-3442.740027,0.00014824,2,"2024-10-28T06:30:32.498",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920621,1730097032512,-20984.17071515,0.00014824,2,"2024-10-28T06:30:32.512",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920622,1730097032521,-500.0,0.00014973,2,"2024-10-28T06:30:32.521",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920623,1730097032530,-150.0,0.00014999,2,"2024-10-28T06:30:32.530",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920624,1730097032539,-106173.06770232,0.00015,2,"2024-10-28T06:30:32.539",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920625,1730097032548,-75856.76158255,0.00015,2,"2024-10-28T06:30:32.548",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920627,1730097032560,-392.38527422,0.00015,2,"2024-10-28T06:30:32.560",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920630,1730097032574,-5025.56491331,0.00015,2,"2024-10-28T06:30:32.574",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920632,1730097032585,-637.33564704,0.00015,2,"2024-10-28T06:30:32.585",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920643,1730097038264,-394.95774352,0.00014999,2,"2024-10-28T06:30:38.264",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920644,1730097038339,-5285.8,0.00014999,2,"2024-10-28T06:30:38.339",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920661,1730097040344,-1220.30376164,0.00014999,2,"2024-10-28T06:30:40.344",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920662,1730097040354,-35985.67349217,0.00015,2,"2024-10-28T06:30:40.354",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920663,1730097040363,-156.62,0.00015342,2,"2024-10-28T06:30:40.363",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920664,1730097040373,-174.99,0.00015342,2,"2024-10-28T06:30:40.373",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920665,1730097040382,-808.14063014,0.000159,2,"2024-10-28T06:30:40.382",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920666,1730097040391,-509.37228142,0.00016342,2,"2024-10-28T06:30:40.391",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920667,1730097040401,-4549.29590524,0.00018,2,"2024-10-28T06:30:40.401",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920668,1730097040410,-1071.55714965,0.0002,2,"2024-10-28T06:30:40.410",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920669,1730097040420,-749.22737702,0.000264,2,"2024-10-28T06:30:40.420",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920670,1730097040429,-606.13,0.00026762,2,"2024-10-28T06:30:40.429",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920671,1730097040439,-11141.43334588,0.00027,2,"2024-10-28T06:30:40.439",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920672,1730097040448,-409.36005769,0.00027,2,"2024-10-28T06:30:40.448",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920673,1730097040457,-3000.0,0.00027,2,"2024-10-28T06:30:40.457",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920674,1730097040467,-983.21730778,0.00027,2,"2024-10-28T06:30:40.467",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920675,1730097040476,-190.98022722,0.000275,2,"2024-10-28T06:30:40.476",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920676,1730097040486,-268.94,0.000275,2,"2024-10-28T06:30:40.486",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920677,1730097040495,-13387.61620871,0.000275,2,"2024-10-28T06:30:40.495",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920678,1730097040505,-151.0,0.000275,7,"2024-10-28T06:30:40.505",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920679,1730097040522,-151.0,0.000275,7,"2024-10-28T06:30:40.522",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920680,1730097040531,-631.708643,0.000275,7,"2024-10-28T06:30:40.531",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920681,1730097040541,-631.708643,0.000275,7,"2024-10-28T06:30:40.541",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920682,1730097040550,-3371.48078655,0.00028,2,"2024-10-28T06:30:40.550",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920683,1730097040559,-606.13,0.00029026,2,"2024-10-28T06:30:40.559",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920684,1730097040568,-9654.93,0.00029477,2,"2024-10-28T06:30:40.568",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920685,1730097040577,-250.0,0.00029492,2,"2024-10-28T06:30:40.577",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920686,1730097040587,-489.34,0.00029679,2,"2024-10-28T06:30:40.587",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920687,1730097040596,-150.0,0.00029692,7,"2024-10-28T06:30:40.596",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920688,1730097040606,-250.0,0.00029751,2,"2024-10-28T06:30:40.606",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920689,1730097040615,-151.0,0.00029899,7,"2024-10-28T06:30:40.615",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920690,1730097040625,-174.477503,0.00029899,7,"2024-10-28T06:30:40.625",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920691,1730097040634,-631.708643,0.00029899,7,"2024-10-28T06:30:40.634",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920692,1730097040645,-631.708643,0.00029899,7,"2024-10-28T06:30:40.645",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920693,1730097040654,-237.042346,0.00029899,7,"2024-10-28T06:30:40.654",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920694,1730097040663,-237.042346,0.00029899,7,"2024-10-28T06:30:40.663",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920695,1730097040673,-50346.93079221,0.000299,2,"2024-10-28T06:30:40.673",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920696,1730097040692,-278.51,0.00029392,2,"2024-10-28T06:30:40.692",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920697,1730097040702,-1420.34355896,0.000299,2,"2024-10-28T06:30:40.702",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920698,1730097040713,-2236.33999999,0.000299,2,"2024-10-28T06:30:40.713",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920699,1730097040724,-2718.61871281,0.000299,2,"2024-10-28T06:30:40.724",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920700,1730097040733,-928.55,0.00029986,2,"2024-10-28T06:30:40.733",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920701,1730097040743,-225.63215568,0.0002999,2,"2024-10-28T06:30:40.743",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920702,1730097040752,-166.57,0.00029991,2,"2024-10-28T06:30:40.752",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920703,1730097040765,-353.3473217,0.0003,2,"2024-10-28T06:30:40.765",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920843,1730097043283,-994.64,0.0003,2,"2024-10-28T06:30:43.283",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920852,1730097046503,-156.11,0.00015342,2,"2024-10-28T06:30:46.503",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920853,1730097046513,-250.752136,0.0003,2,"2024-10-28T06:30:46.513",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920856,1730097756054,-250.0,0.00015,2,"2024-10-28T06:42:36.054",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920858,1730097969284,300.0,0.000145,3,"2024-10-28T06:46:09.284",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920865,1730098230180,250.0,0.000145,3,"2024-10-28T06:50:30.180",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920869,1730098232345,-164.83,0.00015342,2,"2024-10-28T06:50:32.345",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920870,1730098232355,-163.73,0.00015342,2,"2024-10-28T06:50:32.355",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920871,1730098232365,-150.0,0.00015635,2,"2024-10-28T06:50:32.365",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920872,1730098232374,-179.0,0.000237,2,"2024-10-28T06:50:32.374",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920873,1730098232383,-545.51,0.00027838,2,"2024-10-28T06:50:32.383",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920874,1730098232392,-2098.75961264,0.00029741,2,"2024-10-28T06:50:32.392",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920875,1730098232404,-387.40038736,0.00029741,2,"2024-10-28T06:50:32.404",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920876,1730098232413,-250.0,0.00029767,2,"2024-10-28T06:50:32.413",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920877,1730098232422,-20.08300684,0.0002979,2,"2024-10-28T06:50:32.422",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920878,1730098232452,-479.16,0.0002979,2,"2024-10-28T06:50:32.452",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920879,1730098232464,-2111.13605247,0.0002979,2,"2024-10-28T06:50:32.464",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920880,1730098232475,-21279.62094069,0.0002979,2,"2024-10-28T06:50:32.475",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920881,1730098232484,-300.0,0.000298,30,"2024-10-28T06:50:32.484",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920882,1730098232493,-300.0,0.000298,7,"2024-10-28T06:50:32.493",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920883,1730098232502,-1000.0,0.00029842,2,"2024-10-28T06:50:32.502",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920884,1730098232512,-200.0,0.00029862,2,"2024-10-28T06:50:32.512",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920885,1730098232521,-150.0,0.00029872,7,"2024-10-28T06:50:32.521",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920886,1730098232530,-9067.81621399,0.0003,2,"2024-10-28T06:50:32.530",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920887,1730098232539,-15335.67572383,0.0003,2,"2024-10-28T06:50:32.539",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920888,1730098232548,-1725.46905375,0.0003,2,"2024-10-28T06:50:32.548",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920889,1730098232558,-1012.52463511,0.0003,2,"2024-10-28T06:50:32.558",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920890,1730098232567,-300.0,0.0003,30,"2024-10-28T06:50:32.567",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920891,1730098232576,-200.0,0.0003,2,"2024-10-28T06:50:32.576",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920892,1730098232590,-1013.80638574,0.00030051,2,"2024-10-28T06:50:32.590",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920893,1730098232599,-545.51,0.00030101,2,"2024-10-28T06:50:32.599",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920894,1730098232607,-257.68,0.00030161,2,"2024-10-28T06:50:32.607",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920895,1730098232616,-200.0,0.000303,2,"2024-10-28T06:50:32.616",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920896,1730098232626,-169.18,0.00030331,2,"2024-10-28T06:50:32.626",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920897,1730098232635,-200.0,0.00030603,2,"2024-10-28T06:50:32.635",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920898,1730098232644,-1203.317,0.0003072,2,"2024-10-28T06:50:32.644",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920899,1730098232653,-167.01,0.00030837,2,"2024-10-28T06:50:32.653",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920900,1730098232664,-200.0,0.000309,11,"2024-10-28T06:50:32.664",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920901,1730098232673,-153.0,0.00030962,2,"2024-10-28T06:50:32.673",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920902,1730098232683,-153.0,0.00030971,2,"2024-10-28T06:50:32.683",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920903,1730098232692,-153.0,0.0003098,2,"2024-10-28T06:50:32.692",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920904,1730098232701,-153.0,0.00030989,2,"2024-10-28T06:50:32.701",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920905,1730098232709,-153.0,0.00030998,2,"2024-10-28T06:50:32.709",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920906,1730098232718,-1000.0,0.00031,120,"2024-10-28T06:50:32.718",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920907,1730098232727,-153.0,0.00031007,2,"2024-10-28T06:50:32.727",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920908,1730098232736,-153.0,0.00031016,2,"2024-10-28T06:50:32.736",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920909,1730098232746,-153.0,0.00031025,2,"2024-10-28T06:50:32.746",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920910,1730098232754,-153.0,0.00031034,2,"2024-10-28T06:50:32.754",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920911,1730098232763,-153.0,0.00031044,2,"2024-10-28T06:50:32.763",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920912,1730098232772,-153.0,0.00031053,2,"2024-10-28T06:50:32.772",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920913,1730098232781,-153.0,0.00031062,2,"2024-10-28T06:50:32.781",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920914,1730098232790,-153.0,0.00031071,2,"2024-10-28T06:50:32.790",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920915,1730098232799,-153.0,0.0003108,2,"2024-10-28T06:50:32.799",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920916,1730098232808,-153.0,0.00031089,2,"2024-10-28T06:50:32.808",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920917,1730098232817,-153.0,0.00031098,2,"2024-10-28T06:50:32.817",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920918,1730098232826,-153.0,0.00031107,2,"2024-10-28T06:50:32.826",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920919,1730098232835,-153.0,0.00031116,2,"2024-10-28T06:50:32.835",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920920,1730098232844,-500.0,0.000312,2,"2024-10-28T06:50:32.844",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920921,1730098232853,-66173.10699423,0.000312,2,"2024-10-28T06:50:32.853",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920922,1730098232865,-1642.848539,0.000312,2,"2024-10-28T06:50:32.865",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920923,1730098232875,-20737.94430131,0.000312,2,"2024-10-28T06:50:32.875",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920924,1730098232886,-11446.10016546,0.000312,2,"2024-10-28T06:50:32.886",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920925,1730098232895,-7312.5367,0.0003129,2,"2024-10-28T06:50:32.895",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920926,1730098232904,-499.2761,0.0003129,2,"2024-10-28T06:50:32.904",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920927,1730098232913,-47712.86030654,0.000313,2,"2024-10-28T06:50:32.913",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920928,1730098232923,-11367.26451937,0.000313,2,"2024-10-28T06:50:32.923",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920929,1730098232939,-5878.67181557,0.000313,2,"2024-10-28T06:50:32.939",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920930,1730098232949,-579.46346634,0.000313,2,"2024-10-28T06:50:32.949",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920931,1730098232960,-737.5985368,0.000313,2,"2024-10-28T06:50:32.960",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920932,1730098232970,-554.04576987,0.000313,2,"2024-10-28T06:50:32.970",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920933,1730098232981,-9179.75320389,0.000313,2,"2024-10-28T06:50:32.981",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920934,1730098232992,-897.09377397,0.000313,2,"2024-10-28T06:50:32.992",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920935,1730098238428,-2196.0,0.000313,2,"2024-10-28T06:50:38.428",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920936,1730098238522,-2000.62944,0.000313,2,"2024-10-28T06:50:38.522",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920949,1730098240444,-24931.52484769,0.000313,2,"2024-10-28T06:50:40.444",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920950,1730098240555,-2270.0,0.000313,2,"2024-10-28T06:50:40.555",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920951,1730098240567,-3056.31136491,0.000313,2,"2024-10-28T06:50:40.567",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920952,1730098240580,-1346.25405881,0.000313,2,"2024-10-28T06:50:40.580",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920953,1730098240596,-528.55,0.000313,2,"2024-10-28T06:50:40.596",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920954,1730098240607,-5562.5,0.000313,2,"2024-10-28T06:50:40.607",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920955,1730098240679,-934.64556237,0.000313,2,"2024-10-28T06:50:40.679",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920956,1730098240692,-13946.69273387,0.000313,2,"2024-10-28T06:50:40.692",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920957,1730098240702,-2500.0,0.000313,2,"2024-10-28T06:50:40.702",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920958,1730098240713,-478.54079734,0.000313,2,"2024-10-28T06:50:40.713",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920959,1730098240723,-983.60779251,0.00031359,15,"2024-10-28T06:50:40.723",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920960,1730098240733,-500.0,0.00031373,2,"2024-10-28T06:50:40.733",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920961,1730098240742,-13895.3731893,0.0003139,7,"2024-10-28T06:50:40.742",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920962,1730098240751,-35536.66771133,0.000314,2,"2024-10-28T06:50:40.751",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920963,1730098240763,-81557.82145002,0.000314,2,"2024-10-28T06:50:40.763",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920964,1730098240807,-400.07483383,0.000314,2,"2024-10-28T06:50:40.807",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920965,1730098240818,-428.79321821,0.000314,2,"2024-10-28T06:50:40.818",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920966,1730098240829,-3281.23194796,0.000314,2,"2024-10-28T06:50:40.829",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920967,1730098244257,-2035.92778442,0.000314,2,"2024-10-28T06:50:44.257",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920968,1730098244290,-7615.64940918,0.000314,2,"2024-10-28T06:50:44.290",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920969,1730098244322,-251.71125,0.000314,2,"2024-10-28T06:50:44.322",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920970,1730098244333,-885.01844669,0.000314,2,"2024-10-28T06:50:44.333",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920971,1730098244442,-1788.09428723,0.000314,2,"2024-10-28T06:50:44.442",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920972,1730098244477,-5161.16,0.000314,2,"2024-10-28T06:50:44.477",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920973,1730098244488,-3004.950001,0.000314,2,"2024-10-28T06:50:44.488",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920974,1730098244500,-3062.1744444,0.000314,2,"2024-10-28T06:50:44.500",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920975,1730098244511,-6254.94605089,0.000314,2,"2024-10-28T06:50:44.511",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920982,1730098246476,-7125.0,0.000314,2,"2024-10-28T06:50:46.476",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920983,1730098246503,-7513.32714012,0.000314,2,"2024-10-28T06:50:46.503",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340920984,1730098246600,-1703.69182432,0.000314,2,"2024-10-28T06:50:46.600",0.00043799999999999997,87.68,0.9886154526203176,2252271374.1980495]
[340921069,1730099151925,250.0,0.00015,2,"2024-10-28T07:05:51.925",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921098,1730099431833,-300.0,0.00017,2,"2024-10-28T07:10:31.833",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921100,1730099431843,-150.0,0.00017324,2,"2024-10-28T07:10:31.843",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921102,1730099431853,-300.0,0.00019725,2,"2024-10-28T07:10:31.853",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921104,1730099431862,-300.0,0.00021484,2,"2024-10-28T07:10:31.862",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921106,1730099431871,-241.22,0.00023721,2,"2024-10-28T07:10:31.871",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921108,1730099431881,-584.66,0.00027631,2,"2024-10-28T07:10:31.881",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921110,1730099431890,-304.24284278,0.00028021,2,"2024-10-28T07:10:31.890",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921112,1730099431902,-381.02176822,0.00028021,2,"2024-10-28T07:10:31.902",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921114,1730099431911,-250.0,0.00029484,2,"2024-10-28T07:10:31.911",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921116,1730099431920,-4361.57823178,0.00029534,2,"2024-10-28T07:10:31.920",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921118,1730099431932,-19528.42176822,0.00029534,2,"2024-10-28T07:10:31.932",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921120,1730099431942,-198.69,0.00029593,2,"2024-10-28T07:10:31.942",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921122,1730099431951,-395.26,0.00029766,2,"2024-10-28T07:10:31.951",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921124,1730099431961,-380.41,0.00029791,2,"2024-10-28T07:10:31.961",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921126,1730099431970,-800.0,0.00029835,2,"2024-10-28T07:10:31.970",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921128,1730099431979,-584.66,0.00029895,2,"2024-10-28T07:10:31.979",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921130,1730099431989,-150.0,0.00029903,7,"2024-10-28T07:10:31.989",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921131,1730099431999,-296.33,0.00029977,2,"2024-10-28T07:10:31.999",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921133,1730099432008,-250.0,0.0002999,2,"2024-10-28T07:10:32.008",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921135,1730099432018,-500.0,0.0003,7,"2024-10-28T07:10:32.018",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921137,1730099432027,-500.0,0.0003,7,"2024-10-28T07:10:32.027",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921139,1730099432036,-2000.0,0.00030137,7,"2024-10-28T07:10:32.036",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921141,1730099432045,-2000.0,0.00030137,7,"2024-10-28T07:10:32.045",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921143,1730099432055,-2000.0,0.00030137,7,"2024-10-28T07:10:32.055",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921145,1730099432064,-200.0,0.00030431,2,"2024-10-28T07:10:32.064",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921147,1730099432074,-169.39,0.00030465,2,"2024-10-28T07:10:32.074",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921149,1730099432084,-251.81,0.00031,14,"2024-10-28T07:10:32.084",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921151,1730099432093,-594.36,0.00031096,2,"2024-10-28T07:10:32.093",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921153,1730099432103,-865.2825,0.000311,2,"2024-10-28T07:10:32.103",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921155,1730099432113,-1160.8563,0.000311,2,"2024-10-28T07:10:32.113",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921156,1730099432123,-12978.53956928,0.000312,2,"2024-10-28T07:10:32.123",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921201,1730099438099,-9003.95773072,0.000312,2,"2024-10-28T07:10:38.099",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921202,1730099438109,-2096.2278,0.000312,2,"2024-10-28T07:10:38.109",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921203,1730099438118,-4608.13258019,0.000313,2,"2024-10-28T07:10:38.118",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921210,1730099440033,-357.27384734,0.00017224,2,"2024-10-28T07:10:40.033",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921211,1730099440043,-17.18265267,0.000313,2,"2024-10-28T07:10:40.043",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921224,1730099445719,-3382.78476714,0.000313,2,"2024-10-28T07:10:45.719",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921225,1730099445729,-599.0342,0.000313,2,"2024-10-28T07:10:45.729",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921226,1730099445739,-111.37721431,0.000313,2,"2024-10-28T07:10:45.739",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921227,1730099445750,-572.81074713,0.000313,2,"2024-10-28T07:10:45.750",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921228,1730099445762,-808.66663856,0.000313,2,"2024-10-28T07:10:45.762",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921229,1730099445773,-910.17899909,0.000313,2,"2024-10-28T07:10:45.773",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921230,1730099445831,-2866.49439214,0.000313,2,"2024-10-28T07:10:45.831",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921231,1730099445843,-6730.25962879,0.000313,2,"2024-10-28T07:10:45.843",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921232,1730099445855,-4.85097998,0.000313,2,"2024-10-28T07:10:45.855",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921233,1730099445865,-885.24701325,0.000313,15,"2024-10-28T07:10:45.865",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921234,1730099445874,-445.7348,0.000313,2,"2024-10-28T07:10:45.874",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921235,1730099445883,-1120.3532,0.000313,2,"2024-10-28T07:10:45.883",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921236,1730099445892,-1861.7713,0.000313,2,"2024-10-28T07:10:45.892",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921237,1730099445901,-3050.67269857,0.000313,2,"2024-10-28T07:10:45.901",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921238,1730099445913,-1552.725,0.000313,2,"2024-10-28T07:10:45.913",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921384,1730100325798,869.78836245,0.000108,2,"2024-10-28T07:25:25.798",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921386,1730100356300,268.70560034,0.00014,2,"2024-10-28T07:25:56.300",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921387,1730100481473,48361.50603721,0.00015,2,"2024-10-28T07:28:01.473",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921388,1730100481498,50000.0,0.00015,2,"2024-10-28T07:28:01.498",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921389,1730100481524,50000.0,0.00015,2,"2024-10-28T07:28:01.524",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921390,1730100481551,15383.17583651,0.00015,2,"2024-10-28T07:28:01.551",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921391,1730100490201,201.39443837,0.00015,2,"2024-10-28T07:28:10.201",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921392,1730100520773,150.0,0.00015,3,"2024-10-28T07:28:40.773",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921393,1730100521668,5389.0,0.00015,2,"2024-10-28T07:28:41.668",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921394,1730100522750,494.94552587,0.00015,2,"2024-10-28T07:28:42.750",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921425,1730100631756,-424.9107552,0.00015242,2,"2024-10-28T07:30:31.756",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921426,1730100631766,-424.9107552,0.00015338,2,"2024-10-28T07:30:31.766",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921427,1730100631776,-153.3,0.00015342,2,"2024-10-28T07:30:31.776",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921428,1730100631785,-159.79,0.00015342,2,"2024-10-28T07:30:31.785",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921429,1730100631795,-150.0,0.00015533,2,"2024-10-28T07:30:31.795",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921430,1730100631806,-300.0,0.00015533,2,"2024-10-28T07:30:31.806",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921431,1730100631819,-300.0,0.00015533,2,"2024-10-28T07:30:31.819",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921432,1730100631829,-14447.9622298,0.00015534,2,"2024-10-28T07:30:31.829",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921433,1730100631838,-2054.80614685,0.000159,2,"2024-10-28T07:30:31.838",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921434,1730100631848,-154.76,0.00016712,2,"2024-10-28T07:30:31.848",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921435,1730100631857,-301.0,0.00016991,2,"2024-10-28T07:30:31.857",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921436,1730100631867,-249.0,0.00016991,2,"2024-10-28T07:30:31.867",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921437,1730100631876,-450.0,0.00019999,2,"2024-10-28T07:30:31.876",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921438,1730100631885,-45797.86372025,0.0002,2,"2024-10-28T07:30:31.885",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921439,1730100631895,-500.0,0.0002,2,"2024-10-28T07:30:31.895",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921440,1730100631904,-162.67,0.0002,2,"2024-10-28T07:30:31.904",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921441,1730100631913,-500.0,0.0002137,2,"2024-10-28T07:30:31.913",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921442,1730100631923,-269.0,0.000229,2,"2024-10-28T07:30:31.923",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921443,1730100631933,-162.67,0.0002319,2,"2024-10-28T07:30:31.933",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921444,1730100631943,-3925.50635877,0.000232,2,"2024-10-28T07:30:31.943",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921445,1730100631952,-5201.57833073,0.00023922,2,"2024-10-28T07:30:31.952",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921446,1730100631961,-904.24,0.0002706,2,"2024-10-28T07:30:31.961",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921447,1730100631971,-200.0,0.00027387,2,"2024-10-28T07:30:31.971",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921448,1730100631980,-1743.07,0.00027387,2,"2024-10-28T07:30:31.980",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921449,1730100631990,-150.0,0.0002748,2,"2024-10-28T07:30:31.990",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921450,1730100631999,-162.67,0.00027751,2,"2024-10-28T07:30:31.999",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921451,1730100632008,-162.67,0.00027751,2,"2024-10-28T07:30:32.008",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921452,1730100632017,-769.89,0.00027751,10,"2024-10-28T07:30:32.017",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921453,1730100632027,-29679.71,0.00027761,2,"2024-10-28T07:30:32.027",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921454,1730100632036,-500.0,0.00027786,2,"2024-10-28T07:30:32.036",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921455,1730100632045,-1000.0,0.00027812,2,"2024-10-28T07:30:32.045",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921456,1730100632054,-167.01,0.00027879,2,"2024-10-28T07:30:32.054",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921457,1730100632067,-162.67,0.00028037,2,"2024-10-28T07:30:32.067",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921458,1730100632076,-23900.0,0.00028047,2,"2024-10-28T07:30:32.076",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921459,1730100632085,-162.67,0.00028112,2,"2024-10-28T07:30:32.085",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921460,1730100632094,-250.0,0.00028122,2,"2024-10-28T07:30:32.094",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921461,1730100632103,-952.52,0.00028239,2,"2024-10-28T07:30:32.103",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921462,1730100632112,-785.46,0.00028245,2,"2024-10-28T07:30:32.112",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921463,1730100632121,-194.11,0.00028279,2,"2024-10-28T07:30:32.121",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921464,1730100632131,-181.84,0.00028466,2,"2024-10-28T07:30:32.131",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921465,1730100632139,-151.2,0.00028481,30,"2024-10-28T07:30:32.139",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921466,1730100632148,-169.39,0.00028581,2,"2024-10-28T07:30:32.148",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921467,1730100632158,-150.0,0.00028649,7,"2024-10-28T07:30:32.158",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921468,1730100632167,-250.0,0.00028797,2,"2024-10-28T07:30:32.167",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921469,1730100632176,-536.44,0.00029213,2,"2024-10-28T07:30:32.176",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921470,1730100632185,-250.0,0.00029304,2,"2024-10-28T07:30:32.185",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921471,1730100632194,-904.24,0.00029324,2,"2024-10-28T07:30:32.194",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921472,1730100632203,-171.63,0.00029371,2,"2024-10-28T07:30:32.203",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921473,1730100632213,-2359.52,0.00029606,2,"2024-10-28T07:30:32.213",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921474,1730100632223,-177.48,0.00029662,2,"2024-10-28T07:30:32.223",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921475,1730100632232,-255.25,0.00029973,2,"2024-10-28T07:30:32.232",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921476,1730100632242,-3092.53886764,0.0003,120,"2024-10-28T07:30:32.242",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921477,1730100632251,-214.08541939,0.00030137,60,"2024-10-28T07:30:32.251",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921478,1730100632261,-2522.8,0.00030144,2,"2024-10-28T07:30:32.261",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921479,1730100632271,-463.15,0.00030177,2,"2024-10-28T07:30:32.271",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921480,1730100632281,-168.91,0.0003057,2,"2024-10-28T07:30:32.281",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921481,1730100632290,-378.2,0.0003087,3,"2024-10-28T07:30:32.290",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921482,1730100632300,-162.67,0.0003087,2,"2024-10-28T07:30:32.300",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921483,1730100632309,-162.67,0.0003087,2,"2024-10-28T07:30:32.309",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921484,1730100632320,-162.67,0.0003087,2,"2024-10-28T07:30:32.320",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921485,1730100632329,-162.67,0.0003087,2,"2024-10-28T07:30:32.329",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921486,1730100632338,-179.09674588,0.00030879,2,"2024-10-28T07:30:32.338",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921487,1730100632348,-183.0,0.0003088,2,"2024-10-28T07:30:32.348",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921488,1730100632357,-149269.8579235,0.0003088,2,"2024-10-28T07:30:32.357",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921489,1730100632367,-200.0,0.000309,11,"2024-10-28T07:30:32.367",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921490,1730100632377,-171.63,0.00030987,2,"2024-10-28T07:30:32.377",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921491,1730100632386,-157.99679306,0.00031,2,"2024-10-28T07:30:32.386",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921492,1730100632395,-1197.4419,0.000311,2,"2024-10-28T07:30:32.395",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921493,1730100632405,-262.5797,0.000311,2,"2024-10-28T07:30:32.405",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921494,1730100632414,-795.8648,0.000311,2,"2024-10-28T07:30:32.414",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921495,1730100632423,-2500.0,0.000311,2,"2024-10-28T07:30:32.423",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921496,1730100632433,-167.5482,0.000311,2,"2024-10-28T07:30:32.433",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921497,1730100632442,-485.1445,0.000311,2,"2024-10-28T07:30:32.442",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921498,1730100632452,-482.2977212,0.000311,2,"2024-10-28T07:30:32.452",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921499,1730100632461,-390.42397744,0.00031183,2,"2024-10-28T07:30:32.461",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921500,1730100632469,-1188.18937677,0.0003119,15,"2024-10-28T07:30:32.469",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921501,1730100632478,-40034.7088847,0.0003119,7,"2024-10-28T07:30:32.478",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921502,1730100632488,-208.36381275,0.00031199,2,"2024-10-28T07:30:32.488",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921503,1730100632497,-1113.3743,0.000312,2,"2024-10-28T07:30:32.497",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921504,1730100632507,-433.2501,0.000312,2,"2024-10-28T07:30:32.507",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921505,1730100632516,-145750.5299,0.000312,2,"2024-10-28T07:30:32.516",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921506,1730100632525,-1000.0,0.000312,2,"2024-10-28T07:30:32.525",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921507,1730100632535,-3821.1648,0.000312,2,"2024-10-28T07:30:32.535",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921508,1730100632544,-151.0,0.000312,7,"2024-10-28T07:30:32.544",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921509,1730100632554,-151.0,0.000312,7,"2024-10-28T07:30:32.554",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921510,1730100632565,-196.442371,0.000312,7,"2024-10-28T07:30:32.565",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921511,1730100632574,-153.423114,0.000312,7,"2024-10-28T07:30:32.574",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921512,1730100632583,-151.0,0.000312,7,"2024-10-28T07:30:32.583",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921513,1730100632592,-264.768914,0.000312,7,"2024-10-28T07:30:32.592",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921514,1730100632602,-151.0,0.000312,7,"2024-10-28T07:30:32.602",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921515,1730100632611,-196.762461,0.000312,7,"2024-10-28T07:30:32.611",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921516,1730100632619,-151.0,0.000312,7,"2024-10-28T07:30:32.619",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921517,1730100632629,-151.0,0.000312,7,"2024-10-28T07:30:32.629",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921518,1730100632638,-3154.188811,0.000312,14,"2024-10-28T07:30:32.638",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921519,1730100632647,-16013.8835539,0.0003128,7,"2024-10-28T07:30:32.647",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921520,1730100632657,-1000.0,0.00031288,2,"2024-10-28T07:30:32.657",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921521,1730100632666,-68059.005104,0.0003129,7,"2024-10-28T07:30:32.666",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921522,1730100632675,-151.0,0.0003129,7,"2024-10-28T07:30:32.675",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921523,1730100632685,-151.0,0.0003129,7,"2024-10-28T07:30:32.685",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921524,1730100632694,-183.99784003,0.0003129,2,"2024-10-28T07:30:32.694",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921525,1730100632704,-220.52005392,0.0003129,4,"2024-10-28T07:30:32.704",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921526,1730100632714,-4550.45230143,0.000313,2,"2024-10-28T07:30:32.714",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921527,1730100632723,-224.668,0.000313,2,"2024-10-28T07:30:32.723",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921528,1730100632732,-5314.24757124,0.000313,2,"2024-10-28T07:30:32.732",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921529,1730100632745,-76170.66032876,0.000313,2,"2024-10-28T07:30:32.745",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921530,1730100632755,-573.8441,0.000313,2,"2024-10-28T07:30:32.755",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921531,1730100632764,-4107.1976,0.000313,2,"2024-10-28T07:30:32.764",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921532,1730100632773,-1042.586098,0.000313,2,"2024-10-28T07:30:32.773",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921533,1730100632783,-1088.01274324,0.000313,2,"2024-10-28T07:30:32.783",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921534,1730100632794,-544.784,0.000313,2,"2024-10-28T07:30:32.794",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921535,1730100632806,-3987.64555676,0.000313,2,"2024-10-28T07:30:32.806",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921536,1730100632818,-3111.54698227,0.000313,2,"2024-10-28T07:30:32.818",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921537,1730100632835,-526.02261462,0.000313,2,"2024-10-28T07:30:32.835",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921538,1730100632846,-563.73670311,0.000313,2,"2024-10-28T07:30:32.846",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921539,1730100632856,-640.1809,0.000313,2,"2024-10-28T07:30:32.856",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921540,1730100632865,-1322.78239688,0.000313,2,"2024-10-28T07:30:32.865",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921541,1730100632877,-6514.16112534,0.000313,2,"2024-10-28T07:30:32.877",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921542,1730100632889,-585.06081814,0.000313,2,"2024-10-28T07:30:32.889",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921543,1730100632902,-1990.44,0.000313,2,"2024-10-28T07:30:32.902",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921544,1730100632914,-15976.52335964,0.000313,2,"2024-10-28T07:30:32.914",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921545,1730100632923,-3354.0255,0.000313,2,"2024-10-28T07:30:32.923",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921546,1730100632933,-151.0,0.000313,7,"2024-10-28T07:30:32.933",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921547,1730100632942,-151.0,0.000313,7,"2024-10-28T07:30:32.942",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921548,1730100632952,-151.0,0.000313,7,"2024-10-28T07:30:32.952",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921549,1730100632961,-159.095202,0.000313,7,"2024-10-28T07:30:32.961",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921550,1730100632971,-155.889483,0.000313,7,"2024-10-28T07:30:32.971",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921551,1730100632981,-157.501479,0.000313,7,"2024-10-28T07:30:32.981",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921552,1730100632990,-151.0,0.000313,7,"2024-10-28T07:30:32.990",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921553,1730100632999,-151.0,0.000313,7,"2024-10-28T07:30:32.999",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921554,1730100633009,-151.0,0.000313,7,"2024-10-28T07:30:33.009",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921555,1730100633019,-223.0,0.000313,7,"2024-10-28T07:30:33.019",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921556,1730100633029,-157.943776,0.000313,7,"2024-10-28T07:30:33.029",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921557,1730100633038,-154.407897,0.000313,7,"2024-10-28T07:30:33.038",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921558,1730100633048,-151.0,0.000313,7,"2024-10-28T07:30:33.048",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921559,1730100633057,-199.70375,0.000313,7,"2024-10-28T07:30:33.057",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921560,1730100633071,-199.70375,0.000313,7,"2024-10-28T07:30:33.071",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921561,1730100633081,-151.0,0.000313,7,"2024-10-28T07:30:33.081",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921562,1730100633091,-191.394075,0.000313,7,"2024-10-28T07:30:33.091",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921563,1730100633100,-151.149859,0.000313,7,"2024-10-28T07:30:33.100",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921564,1730100633110,-153.570097,0.000313,7,"2024-10-28T07:30:33.110",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921565,1730100633120,-265.493351,0.000313,7,"2024-10-28T07:30:33.120",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921566,1730100633130,-265.493351,0.000313,7,"2024-10-28T07:30:33.130",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921567,1730100633140,-159.558253,0.000313,7,"2024-10-28T07:30:33.140",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921568,1730100633149,-151.0,0.000313,7,"2024-10-28T07:30:33.149",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921569,1730100633159,-166.978049,0.000313,7,"2024-10-28T07:30:33.159",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921570,1730100633169,-1564.942564,0.000313,7,"2024-10-28T07:30:33.169",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921571,1730100633179,-1564.942564,0.000313,7,"2024-10-28T07:30:33.179",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921572,1730100633191,-1564.942564,0.000313,7,"2024-10-28T07:30:33.191",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921573,1730100633201,-1564.942564,0.000313,7,"2024-10-28T07:30:33.201",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921574,1730100633210,-151.0,0.000313,7,"2024-10-28T07:30:33.210",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921575,1730100633220,-151.0,0.000313,7,"2024-10-28T07:30:33.220",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921576,1730100633230,-237.115736,0.000313,7,"2024-10-28T07:30:33.230",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921577,1730100633240,-168.207878,0.000313,7,"2024-10-28T07:30:33.240",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921578,1730100633250,-12010.4126654,0.0003138,7,"2024-10-28T07:30:33.250",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921579,1730100633259,-24020.8253308,0.0003139,7,"2024-10-28T07:30:33.259",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921580,1730100633269,-12706.3429874,0.0003139,7,"2024-10-28T07:30:33.269",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921581,1730100633279,-151.0,0.0003139,7,"2024-10-28T07:30:33.279",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921582,1730100633288,-554.1069,0.0003139,2,"2024-10-28T07:30:33.288",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921583,1730100633298,-1731.134,0.0003139,2,"2024-10-28T07:30:33.298",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921584,1730100633308,-283.67466476,0.0003139,2,"2024-10-28T07:30:33.308",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921585,1730100633324,-834.08783524,0.0003139,2,"2024-10-28T07:30:33.324",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921586,1730100633334,-3031.7746,0.0003139,2,"2024-10-28T07:30:33.334",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921587,1730100633344,-629.79526812,0.00031399,2,"2024-10-28T07:30:33.344",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921588,1730100633356,-631.35442786,0.00031399,2,"2024-10-28T07:30:33.356",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921589,1730100633366,-220.0,0.000314,2,"2024-10-28T07:30:33.366",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921590,1730100633375,-203.51480903,0.000314,3,"2024-10-28T07:30:33.375",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921591,1730100633385,-173.37526601,0.000314,2,"2024-10-28T07:30:33.385",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921592,1730100633394,-151.0,0.000314,7,"2024-10-28T07:30:33.394",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921593,1730100633404,-151.0,0.000314,7,"2024-10-28T07:30:33.404",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921594,1730100633413,-154.609533,0.000314,7,"2024-10-28T07:30:33.413",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921595,1730100633422,-151.0,0.000314,7,"2024-10-28T07:30:33.422",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921596,1730100633432,-183.89035202,0.000314,3,"2024-10-28T07:30:33.432",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921597,1730100633441,-248.130036,0.000314,7,"2024-10-28T07:30:33.441",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921598,1730100633451,-199.70375,0.000314,7,"2024-10-28T07:30:33.451",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921599,1730100633461,-199.70375,0.000314,7,"2024-10-28T07:30:33.461",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921600,1730100633470,-199.910933,0.000314,7,"2024-10-28T07:30:33.470",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921601,1730100633480,-1564.942564,0.000314,7,"2024-10-28T07:30:33.480",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921602,1730100633489,-1564.942564,0.000314,7,"2024-10-28T07:30:33.489",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921603,1730100633498,-3199.46627482,0.000314,2,"2024-10-28T07:30:33.498",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921604,1730100633508,-241.08756406,0.000314,2,"2024-10-28T07:30:33.508",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921605,1730100633517,-186.63009048,0.000314,6,"2024-10-28T07:30:33.517",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921606,1730100633526,-5830.25139153,0.000314,2,"2024-10-28T07:30:33.526",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921640,1730100637846,-424.9107552,0.00015433,2,"2024-10-28T07:30:37.846",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921641,1730100637856,-489.88266566,0.000314,2,"2024-10-28T07:30:37.856",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921642,1730100637957,-868.71092388,0.000314,2,"2024-10-28T07:30:37.957",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921643,1730100638070,-28106.05852149,0.000314,2,"2024-10-28T07:30:38.070",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921644,1730100638079,-298.58014488,0.000314,2,"2024-10-28T07:30:38.079",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921645,1730100638088,-220.52005392,0.000314,4,"2024-10-28T07:30:38.088",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921646,1730100638097,-4003.47088847,0.0003141,7,"2024-10-28T07:30:38.097",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921647,1730100638107,-5553.2715597,0.0003142,2,"2024-10-28T07:30:38.107",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921648,1730100638116,-265.493351,0.0003142,7,"2024-10-28T07:30:38.116",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921649,1730100638125,-265.493351,0.0003142,7,"2024-10-28T07:30:38.125",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921650,1730100638134,-3027.56401808,0.00031434,7,"2024-10-28T07:30:38.134",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921651,1730100638145,-975.90687039,0.00031434,7,"2024-10-28T07:30:38.145",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921652,1730100638154,-176.93501359,0.00031441,29,"2024-10-28T07:30:38.154",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921653,1730100638163,-151.0,0.00031454,7,"2024-10-28T07:30:38.163",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921654,1730100638172,-151.0,0.00031454,7,"2024-10-28T07:30:38.172",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921655,1730100638181,-151.0,0.00031454,7,"2024-10-28T07:30:38.181",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921656,1730100638194,-152.977018,0.00031454,7,"2024-10-28T07:30:38.194",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921657,1730100638203,-3176.58574686,0.0003146,7,"2024-10-28T07:30:38.203",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921658,1730100638212,-2700.45341413,0.0003147,7,"2024-10-28T07:30:38.212",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921659,1730100638288,-1303.01747434,0.0003147,7,"2024-10-28T07:30:38.288",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921661,1730100638297,-151.0,0.0003148,7,"2024-10-28T07:30:38.297",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921662,1730100638306,-151.0,0.0003148,7,"2024-10-28T07:30:38.306",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921664,1730100638318,-153.971546,0.0003148,7,"2024-10-28T07:30:38.318",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921666,1730100638327,-155.477663,0.0003148,7,"2024-10-28T07:30:38.327",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921668,1730100638336,-159.817867,0.0003148,7,"2024-10-28T07:30:38.336",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921669,1730100638345,-151.0,0.0003148,7,"2024-10-28T07:30:38.345",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921671,1730100638353,-151.0,0.0003148,7,"2024-10-28T07:30:38.353",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921673,1730100638363,-151.0,0.0003148,7,"2024-10-28T07:30:38.363",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921675,1730100638372,-36031.2379962,0.0003148,7,"2024-10-28T07:30:38.372",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921676,1730100638381,-28210.99732046,0.0003148,7,"2024-10-28T07:30:38.381",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921678,1730100638391,-315.43310057,0.0003148,7,"2024-10-28T07:30:38.391",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921703,1730100639765,-641.02570616,0.000314,2,"2024-10-28T07:30:39.765",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921704,1730100639775,-372.62429384,0.0003148,7,"2024-10-28T07:30:39.775",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921705,1730100639786,-9149.18235391,0.0003148,7,"2024-10-28T07:30:39.786",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921706,1730100639796,-1452.25846956,0.0003148,7,"2024-10-28T07:30:39.796",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921707,1730100639993,-414.85334902,0.0003148,7,"2024-10-28T07:30:39.993",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921708,1730100640004,-13054.96702883,0.0003148,7,"2024-10-28T07:30:40.004",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921709,1730100640015,-647.76499982,0.0003148,7,"2024-10-28T07:30:40.015",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921712,1730100643472,-151.0,0.0003119,7,"2024-10-28T07:30:43.472",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921713,1730100643481,-189.37853889,0.000314,2,"2024-10-28T07:30:43.481",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921714,1730100643491,-3153.27200472,0.0003148,7,"2024-10-28T07:30:43.491",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921722,1730100643847,-151.0,0.000312,7,"2024-10-28T07:30:43.847",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921723,1730100643857,-13586.24302596,0.0003148,7,"2024-10-28T07:30:43.857",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921724,1730100643869,-2237.89682434,0.0003148,7,"2024-10-28T07:30:43.869",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921725,1730100643971,-151.0,0.0003129,7,"2024-10-28T07:30:43.971",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921726,1730100643981,-13172.32239417,0.0003148,7,"2024-10-28T07:30:43.981",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921727,1730100643991,-151.0,0.0003149,7,"2024-10-28T07:30:43.991",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921728,1730100644000,-151.0,0.0003149,7,"2024-10-28T07:30:44.000",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921729,1730100644009,-277.484436,0.0003149,7,"2024-10-28T07:30:44.009",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921730,1730100644018,-151.0,0.0003149,7,"2024-10-28T07:30:44.018",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921731,1730100644028,-151.0,0.0003149,7,"2024-10-28T07:30:44.028",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921732,1730100644038,-151.0,0.0003149,7,"2024-10-28T07:30:44.038",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921733,1730100644047,-151.0,0.0003149,7,"2024-10-28T07:30:44.047",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921734,1730100644056,-211.15709,0.0003149,7,"2024-10-28T07:30:44.056",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921735,1730100644065,-199.70375,0.0003149,7,"2024-10-28T07:30:44.065",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921736,1730100644077,-199.70375,0.0003149,7,"2024-10-28T07:30:44.077",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921737,1730100644088,-199.70375,0.0003149,7,"2024-10-28T07:30:44.088",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921738,1730100644097,-199.70375,0.0003149,7,"2024-10-28T07:30:44.097",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921739,1730100644106,-265.493351,0.0003149,7,"2024-10-28T07:30:44.106",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921740,1730100644116,-265.493351,0.0003149,7,"2024-10-28T07:30:44.116",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921742,1730100644127,-265.493351,0.0003149,7,"2024-10-28T07:30:44.127",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921744,1730100644136,-265.493351,0.0003149,7,"2024-10-28T07:30:44.136",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921745,1730100644146,-38119.0289623,0.0003149,7,"2024-10-28T07:30:44.146",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921746,1730100644155,-1564.942564,0.0003149,7,"2024-10-28T07:30:44.155",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921747,1730100644164,-1564.942564,0.0003149,7,"2024-10-28T07:30:44.164",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921748,1730100644174,-1564.942564,0.0003149,7,"2024-10-28T07:30:44.174",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921749,1730100644184,-1564.942564,0.0003149,7,"2024-10-28T07:30:44.184",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921750,1730100644196,-151.0,0.0003149,7,"2024-10-28T07:30:44.196",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921751,1730100644205,-187.46136257,0.0003149,7,"2024-10-28T07:30:44.205",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921752,1730100644214,-1347795.81446066,0.000315,2,"2024-10-28T07:30:44.214",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921753,1730100644225,-492884.78552865,0.000315,2,"2024-10-28T07:30:44.225",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921754,1730100644236,-527480.73500885,0.000315,2,"2024-10-28T07:30:44.236",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921756,1730100644249,-997991.39631531,0.000315,2,"2024-10-28T07:30:44.249",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921785,1730100644516,-301.25385499,0.000315,2,"2024-10-28T07:30:44.516",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921787,1730100644527,-659.01070607,0.000315,2,"2024-10-28T07:30:44.527",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921898,1730100645899,-151.0,0.000313,7,"2024-10-28T07:30:45.899",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921900,1730100645909,-110.912,0.000313,7,"2024-10-28T07:30:45.909",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921902,1730100645923,-40.088,0.000313,7,"2024-10-28T07:30:45.923",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921904,1730100645933,-151.0,0.0003139,7,"2024-10-28T07:30:45.933",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921906,1730100645943,-81.43254,0.000314,7,"2024-10-28T07:30:45.943",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921908,1730100645955,-69.56746,0.000314,7,"2024-10-28T07:30:45.955",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921910,1730100645965,-151.0,0.0003148,7,"2024-10-28T07:30:45.965",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921912,1730100645977,-20940.65654,0.000315,2,"2024-10-28T07:30:45.977",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921916,1730100646007,-518.5600012,0.000315,2,"2024-10-28T07:30:46.007",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921920,1730100646038,-151.0,0.0003148,7,"2024-10-28T07:30:46.038",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340921922,1730100646048,-3916.75139027,0.000315,2,"2024-10-28T07:30:46.048",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922319,1730100928099,382.0,0.00022,30,"2024-10-28T07:35:28.099",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922320,1730100955367,250.0,0.00015,2,"2024-10-28T07:35:55.367",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922326,1730101760328,-176.0,0.00029938,120,"2024-10-28T07:49:20.328",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922336,1730101831987,-162.27,0.00015342,2,"2024-10-28T07:50:31.987",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922337,1730101831996,-156.13,0.00015342,2,"2024-10-28T07:50:31.996",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922338,1730101832005,-154.77,0.00016712,2,"2024-10-28T07:50:32.005",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922339,1730101832014,-20.66713586,0.000169,2,"2024-10-28T07:50:32.014",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922340,1730101832026,-199.37440424,0.000169,2,"2024-10-28T07:50:32.026",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922341,1730101832035,-300.0,0.00017,2,"2024-10-28T07:50:32.035",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922342,1730101832045,-350.0,0.00019,2,"2024-10-28T07:50:32.045",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922343,1730101832054,-177.29,0.00019178,2,"2024-10-28T07:50:32.054",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922344,1730101832069,-400.0,0.00021,2,"2024-10-28T07:50:32.069",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922345,1730101832083,-683.42,0.00021,2,"2024-10-28T07:50:32.083",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922346,1730101832092,-450.0,0.00023,2,"2024-10-28T07:50:32.092",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922347,1730101832101,-170.0,0.000249,2,"2024-10-28T07:50:32.101",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922348,1730101832110,-500.0,0.00025,2,"2024-10-28T07:50:32.110",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922349,1730101832119,-2904.16476231,0.00025,2,"2024-10-28T07:50:32.119",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922350,1730101832130,-5130.49523769,0.00025,2,"2024-10-28T07:50:32.130",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922351,1730101832139,-500.0,0.00025,3,"2024-10-28T07:50:32.139",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922352,1730101832148,-1161.05,0.00026689,2,"2024-10-28T07:50:32.148",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922353,1730101832158,-550.0,0.00027,2,"2024-10-28T07:50:32.158",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922354,1730101832166,-177.29,0.00027397,2,"2024-10-28T07:50:32.166",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922355,1730101832175,-250.0,0.00027733,2,"2024-10-28T07:50:32.175",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922356,1730101832185,-23900.0,0.00027806,2,"2024-10-28T07:50:32.185",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922357,1730101832195,-200.0,0.00028187,2,"2024-10-28T07:50:32.195",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922358,1730101832204,-150.0,0.000283,7,"2024-10-28T07:50:32.204",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922359,1730101832213,-250.0,0.00028329,2,"2024-10-28T07:50:32.213",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922360,1730101832222,-168.71,0.00028347,2,"2024-10-28T07:50:32.222",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922361,1730101832231,-611.51,0.00028347,2,"2024-10-28T07:50:32.231",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922362,1730101832241,-250.0,0.00028434,2,"2024-10-28T07:50:32.241",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922363,1730101832250,-159.01,0.00028507,30,"2024-10-28T07:50:32.250",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922365,1730101832259,-777.33,0.00028606,2,"2024-10-28T07:50:32.259",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922367,1730101832268,-600.0,0.00028612,2,"2024-10-28T07:50:32.268",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922369,1730101832278,-1161.05,0.00028952,2,"2024-10-28T07:50:32.278",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922371,1730101832287,-600.0,0.00029,2,"2024-10-28T07:50:32.287",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922373,1730101832296,-784.27752062,0.00029066,2,"2024-10-28T07:50:32.296",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922374,1730101832305,-192.48,0.00029201,2,"2024-10-28T07:50:32.305",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922375,1730101832321,-400.0,0.00029672,2,"2024-10-28T07:50:32.321",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922376,1730101832330,-483.18,0.00029858,2,"2024-10-28T07:50:32.330",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922377,1730101832339,-185.55,0.00029896,2,"2024-10-28T07:50:32.339",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922378,1730101832348,-160.02,0.00029935,2,"2024-10-28T07:50:32.348",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922379,1730101832357,-0.42,0.00029938,120,"2024-10-28T07:50:32.357",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922380,1730101832367,-254.94,0.0002995,2,"2024-10-28T07:50:32.367",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922381,1730101832376,-33901.29469666,0.0003,5,"2024-10-28T07:50:32.376",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922382,1730101832386,-3212.05287379,0.00030249,2,"2024-10-28T07:50:32.386",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922383,1730101832427,-2527.03905747,0.00030249,2,"2024-10-28T07:50:32.427",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922384,1730101832438,-2015.85384,0.00030249,2,"2024-10-28T07:50:32.438",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922385,1730101837913,-188.05422874,0.00030249,2,"2024-10-28T07:50:37.913",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922386,1730101837923,-151.24,0.00030532,2,"2024-10-28T07:50:37.923",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922387,1730101837932,-151.24,0.00030545,2,"2024-10-28T07:50:37.932",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922388,1730101837941,-151.24,0.00030559,2,"2024-10-28T07:50:37.941",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922389,1730101837951,-151.24,0.00030573,2,"2024-10-28T07:50:37.951",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922390,1730101837960,-151.24,0.00030587,2,"2024-10-28T07:50:37.960",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922391,1730101837969,-151.24,0.00030601,2,"2024-10-28T07:50:37.969",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922392,1730101837979,-151.24,0.00030615,2,"2024-10-28T07:50:37.979",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922393,1730101837988,-151.24,0.00030629,2,"2024-10-28T07:50:37.988",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922394,1730101837998,-151.24,0.00030643,2,"2024-10-28T07:50:37.998",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922395,1730101838008,-151.24,0.00030657,2,"2024-10-28T07:50:38.008",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922396,1730101838017,-151.24,0.0003067,2,"2024-10-28T07:50:38.017",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922397,1730101838026,-151.24,0.00030684,2,"2024-10-28T07:50:38.026",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922398,1730101838036,-1000.0,0.0003078,2,"2024-10-28T07:50:38.036",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922399,1730101838045,-2327.7202,0.0003078,2,"2024-10-28T07:50:38.045",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922400,1730101838055,-37742.1677,0.0003078,2,"2024-10-28T07:50:38.055",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922401,1730101838066,-1233.3539,0.0003078,2,"2024-10-28T07:50:38.066",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922402,1730101838076,-327.7768,0.0003078,2,"2024-10-28T07:50:38.076",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922403,1730101838085,-650.0,0.00031,2,"2024-10-28T07:50:38.085",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922404,1730101838094,-224.668,0.000312,2,"2024-10-28T07:50:38.094",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922405,1730101838104,-4550.4523,0.000312,2,"2024-10-28T07:50:38.104",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922406,1730101838114,-1161.05,0.00031216,2,"2024-10-28T07:50:38.114",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922407,1730101838123,-449.15,0.00031233,2,"2024-10-28T07:50:38.123",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922408,1730101838132,-308.53,0.00031233,2,"2024-10-28T07:50:38.132",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922409,1730101838142,-400.23455417,0.00031267,2,"2024-10-28T07:50:38.142",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922410,1730101838151,-736.1919,0.000313,2,"2024-10-28T07:50:38.151",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922411,1730101838161,-15493.20241711,0.000313,2,"2024-10-28T07:50:38.161",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922412,1730101838176,-493.76,0.000313,2,"2024-10-28T07:50:38.176",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922413,1730101838200,-2002.79974999,0.000313,2,"2024-10-28T07:50:38.200",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922414,1730101838241,-913.56121851,0.000313,2,"2024-10-28T07:50:38.241",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922462,1730101839981,-979.7410366,0.000313,2,"2024-10-28T07:50:39.981",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922463,1730101839993,-4837.86026911,0.000313,2,"2024-10-28T07:50:39.993",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922464,1730101840032,-1084.17284106,0.000313,2,"2024-10-28T07:50:40.032",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922465,1730101840291,-55679.81036762,0.000313,2,"2024-10-28T07:50:40.291",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922466,1730101840301,-1469.6485,0.000313,2,"2024-10-28T07:50:40.301",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922467,1730101840310,-157.99679306,0.000313,2,"2024-10-28T07:50:40.310",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922468,1730101840319,-654.6972,0.00031343,2,"2024-10-28T07:50:40.319",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922469,1730101840328,-483.18,0.00031351,2,"2024-10-28T07:50:40.328",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922470,1730101840337,-450.14453974,0.0003139,2,"2024-10-28T07:50:40.337",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922471,1730101840347,-4267.8395,0.000314,2,"2024-10-28T07:50:40.347",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922472,1730101840356,-42763.9833,0.000314,2,"2024-10-28T07:50:40.356",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922473,1730101840366,-25215.0859,0.000314,2,"2024-10-28T07:50:40.366",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922474,1730101840375,-217.30875585,0.000314,2,"2024-10-28T07:50:40.375",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922492,1730101844131,-282.69124415,0.000314,2,"2024-10-28T07:50:44.131",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922493,1730101844141,-2153.7775,0.000314,2,"2024-10-28T07:50:44.141",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922494,1730101844150,-14609.73039536,0.000314,2,"2024-10-28T07:50:44.150",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922495,1730101844390,-21455.82010464,0.000314,2,"2024-10-28T07:50:44.390",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922496,1730101844399,-214.9401,0.000314,2,"2024-10-28T07:50:44.399",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922497,1730101844409,-158.67635362,0.000314,3,"2024-10-28T07:50:44.409",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922498,1730101844418,-1637.924,0.00031416,29,"2024-10-28T07:50:44.418",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922499,1730101844428,-178.56705682,0.0003148,29,"2024-10-28T07:50:44.428",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922500,1730101844438,-188.47661067,0.0003148,2,"2024-10-28T07:50:44.438",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922501,1730101844447,-208104.107437,0.0003149,7,"2024-10-28T07:50:44.447",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922502,1730101844457,-6155.79060591,0.0003149,7,"2024-10-28T07:50:44.457",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922674,1730101846071,-685.009,0.0003149,7,"2024-10-28T07:50:46.071",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922679,1730101846114,-12548.8499922,0.0003149,7,"2024-10-28T07:50:46.114",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922694,1730101846256,-20598.0,0.0003149,7,"2024-10-28T07:50:46.256",0.00043799999999999997,87.67,0.9886144740248902,2252326087.3077936]
[340922854,1730102768789,250.0,0.00015,2,"2024-10-28T08:06:08.789",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922857,1730103003473,280.69770337,0.00015,2,"2024-10-28T08:10:03.473",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922874,1730103032136,-153.3,0.00015342,2,"2024-10-28T08:10:32.136",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922875,1730103032145,-150.0,0.00015635,2,"2024-10-28T08:10:32.145",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922876,1730103032154,-164.95576904,0.000169,2,"2024-10-28T08:10:32.154",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922877,1730103032163,-300.0,0.00017,2,"2024-10-28T08:10:32.163",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922878,1730103032172,-257.04423096,0.000189,2,"2024-10-28T08:10:32.172",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922879,1730103032181,-350.0,0.00019,2,"2024-10-28T08:10:32.181",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922880,1730103032190,-177.29,0.00019178,2,"2024-10-28T08:10:32.190",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922881,1730103032199,-400.0,0.00021,2,"2024-10-28T08:10:32.199",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922882,1730103032208,-445.0532795,0.00023,2,"2024-10-28T08:10:32.208",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922883,1730103032243,-4.9467205,0.00023,2,"2024-10-28T08:10:32.243",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922884,1730103032252,-500.0,0.00025,2,"2024-10-28T08:10:32.252",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922885,1730103032261,-1087.79,0.00026482,2,"2024-10-28T08:10:32.261",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922886,1730103032270,-520.0,0.00027736,2,"2024-10-28T08:10:32.270",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922887,1730103032279,-289.9,0.00027781,2,"2024-10-28T08:10:32.279",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922888,1730103032288,-212.45,0.00028068,2,"2024-10-28T08:10:32.288",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922889,1730103032297,-250.0,0.00028402,2,"2024-10-28T08:10:32.297",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922890,1730103032306,-176.42,0.00028434,120,"2024-10-28T08:10:32.306",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922891,1730103032315,-159.01,0.00028607,30,"2024-10-28T08:10:32.315",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922892,1730103032323,-1087.79,0.00028746,2,"2024-10-28T08:10:32.323",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922893,1730103032332,-289.9,0.0002917,2,"2024-10-28T08:10:32.332",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922894,1730103032341,-305.75,0.00029981,2,"2024-10-28T08:10:32.341",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922895,1730103032351,-10306.1604,0.00030007,2,"2024-10-28T08:10:32.351",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922896,1730103032359,-18908.66268463,0.00030107,2,"2024-10-28T08:10:32.359",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922902,1730103037996,-3391.34850315,0.00030107,2,"2024-10-28T08:10:37.996",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922904,1730103038313,-1150.61,0.00030107,2,"2024-10-28T08:10:38.313",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922905,1730103038368,-449.37881222,0.00030107,2,"2024-10-28T08:10:38.368",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922906,1730103038378,-480.0,0.00030218,2,"2024-10-28T08:10:38.378",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922907,1730103038391,-188.0,0.00030237,2,"2024-10-28T08:10:38.391",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922908,1730103038400,-250.0,0.00030237,2,"2024-10-28T08:10:38.400",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922909,1730103038409,-160.02,0.00030316,2,"2024-10-28T08:10:38.409",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922910,1730103038418,-616.906,0.00030449,2,"2024-10-28T08:10:38.418",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922911,1730103038427,-11656.40608878,0.00030449,2,"2024-10-28T08:10:38.427",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340922912,1730103038475,-1811.9456051,0.00030449,2,"2024-10-28T08:10:38.475",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923003,1730103040104,-98.64830612,0.00030449,2,"2024-10-28T08:10:40.104",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923004,1730103040114,-236.35169388,0.00030449,2,"2024-10-28T08:10:40.114",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923005,1730103040330,-62.47430612,0.00030449,2,"2024-10-28T08:10:40.330",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923006,1730103040340,-153.803,0.00030449,2,"2024-10-28T08:10:40.340",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923007,1730103040349,-2301.83754905,0.00030449,2,"2024-10-28T08:10:40.349",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923008,1730103040360,-1060.25273256,0.00030449,2,"2024-10-28T08:10:40.360",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923010,1730103043361,-2581.19771839,0.00030449,2,"2024-10-28T08:10:43.361",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923011,1730103043371,-1086.0,0.00030449,2,"2024-10-28T08:10:43.371",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923012,1730103043380,-289.9,0.00030559,2,"2024-10-28T08:10:43.380",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923013,1730103043391,-379.83,0.00030678,2,"2024-10-28T08:10:43.391",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923014,1730103043400,-300.0,0.000309,11,"2024-10-28T08:10:43.400",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923015,1730103043409,-500.0,0.00031,7,"2024-10-28T08:10:43.409",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923016,1730103043418,-500.0,0.00031,7,"2024-10-28T08:10:43.418",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923017,1730103043428,-515.3,0.00031,7,"2024-10-28T08:10:43.428",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923018,1730103043437,-500.0,0.00031,7,"2024-10-28T08:10:43.437",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923019,1730103043446,-500.0,0.00031,7,"2024-10-28T08:10:43.446",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923020,1730103043456,-500.0,0.00031,7,"2024-10-28T08:10:43.456",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923021,1730103043465,-500.0,0.00031,7,"2024-10-28T08:10:43.465",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923022,1730103043474,-500.0,0.00031,7,"2024-10-28T08:10:43.474",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923023,1730103043484,-500.0,0.00031,7,"2024-10-28T08:10:43.484",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923024,1730103043493,-500.0,0.00031,7,"2024-10-28T08:10:43.493",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923025,1730103043503,-500.0,0.00031,7,"2024-10-28T08:10:43.503",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923026,1730103043512,-500.0,0.00031,7,"2024-10-28T08:10:43.512",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923027,1730103043522,-500.0,0.00031,7,"2024-10-28T08:10:43.522",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923028,1730103043531,-500.0,0.00031,7,"2024-10-28T08:10:43.531",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923029,1730103043540,-500.0,0.00031,7,"2024-10-28T08:10:43.540",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923030,1730103043550,-500.0,0.00031,7,"2024-10-28T08:10:43.550",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923031,1730103043560,-500.0,0.00031,7,"2024-10-28T08:10:43.560",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923032,1730103043569,-500.0,0.00031,7,"2024-10-28T08:10:43.569",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923033,1730103043578,-500.0,0.00031,7,"2024-10-28T08:10:43.578",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923034,1730103043588,-500.0,0.00031,7,"2024-10-28T08:10:43.588",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923035,1730103043597,-500.0,0.00031,7,"2024-10-28T08:10:43.597",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923036,1730103043606,-500.0,0.00031,7,"2024-10-28T08:10:43.606",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923037,1730103043615,-166.13,0.00031,7,"2024-10-28T08:10:43.615",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923038,1730103043624,-500.0,0.00031,7,"2024-10-28T08:10:43.624",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923039,1730103043633,-500.0,0.00031,7,"2024-10-28T08:10:43.633",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923040,1730103043644,-500.0,0.00031,7,"2024-10-28T08:10:43.644",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923041,1730103043653,-500.0,0.00031,7,"2024-10-28T08:10:43.653",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923042,1730103043662,-500.0,0.00031,7,"2024-10-28T08:10:43.662",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923043,1730103043672,-500.0,0.00031,7,"2024-10-28T08:10:43.672",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923044,1730103043685,-500.0,0.00031,7,"2024-10-28T08:10:43.685",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923045,1730103043695,-1087.79,0.0003101,2,"2024-10-28T08:10:43.695",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923046,1730103043704,-169.39,0.00031016,2,"2024-10-28T08:10:43.704",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923047,1730103043713,-1000.0,0.000312,2,"2024-10-28T08:10:43.713",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923048,1730103043723,-500.0,0.000312,2,"2024-10-28T08:10:43.723",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923049,1730103043732,-520.0,0.00031203,2,"2024-10-28T08:10:43.732",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923050,1730103043742,-167.31,0.00031203,2,"2024-10-28T08:10:43.742",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923051,1730103043751,-500.0,0.000313,2,"2024-10-28T08:10:43.751",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923052,1730103043761,-14108.2612,0.000313,2,"2024-10-28T08:10:43.761",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923053,1730103043771,-7513.3272,0.000313,2,"2024-10-28T08:10:43.771",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923054,1730103043781,-792.5816,0.000313,2,"2024-10-28T08:10:43.781",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923055,1730103043791,-420.13490372,0.00031389,2,"2024-10-28T08:10:43.791",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923056,1730103043800,-4119.70800921,0.0003139,7,"2024-10-28T08:10:43.800",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923058,1730103043810,-314.6931,0.0003139,2,"2024-10-28T08:10:43.810",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923060,1730103043819,-122674.11254073,0.000314,2,"2024-10-28T08:10:43.819",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923062,1730103043831,-2611.10939048,0.000314,2,"2024-10-28T08:10:43.831",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923064,1730103043843,-2903.97220526,0.000314,2,"2024-10-28T08:10:43.843",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923066,1730103043855,-259.6362532,0.000314,2,"2024-10-28T08:10:43.855",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923069,1730103043868,-589.31000017,0.000314,2,"2024-10-28T08:10:43.868",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923077,1730103046008,-250.10479714,0.000314,2,"2024-10-28T08:10:46.008",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923078,1730103046062,-431.885,0.000314,2,"2024-10-28T08:10:46.062",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923079,1730103046169,-5008.17589993,0.000314,2,"2024-10-28T08:10:46.169",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923080,1730103046180,-64002.02207683,0.000314,2,"2024-10-28T08:10:46.180",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923081,1730103046255,-274.145872,0.000314,2,"2024-10-28T08:10:46.255",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923082,1730103046276,-12634.45042317,0.000314,2,"2024-10-28T08:10:46.276",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923201,1730103251714,168.78118703,0.00024,120,"2024-10-28T08:14:11.714",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923205,1730103908388,27750.78649588,0.00015,2,"2024-10-28T08:25:08.388",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923206,1730103908415,50000.0,0.00015,2,"2024-10-28T08:25:08.415",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923208,1730103968343,601.55709572,0.0001,2,"2024-10-28T08:26:08.343",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923209,1730104032928,300.0,0.000147,5,"2024-10-28T08:27:12.928",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923210,1730104035017,600.0,0.000148,5,"2024-10-28T08:27:15.017",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923211,1730104037142,900.0,0.000149,5,"2024-10-28T08:27:17.142",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923212,1730104081947,87903.77797479,0.000145,3,"2024-10-28T08:28:01.947",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923213,1730104086544,1010.1207135,0.0001499,3,"2024-10-28T08:28:06.544",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923219,1730104126727,-2017.02343586,0.0001439,2,"2024-10-28T08:28:46.727",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923220,1730104126748,-356.52255935,0.00014473,2,"2024-10-28T08:28:46.748",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923221,1730104126769,-1993.89613408,0.000145,2,"2024-10-28T08:28:46.769",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923222,1730104126790,-155.80560653,0.000149,2,"2024-10-28T08:28:46.790",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923223,1730104126812,-300.0,0.00014999,2,"2024-10-28T08:28:46.812",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923224,1730104126834,-38076.75226418,0.00015,2,"2024-10-28T08:28:46.834",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923240,1730104232147,-463.48174679,0.00014942,2,"2024-10-28T08:30:32.147",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923243,1730104232500,-881.55190738,0.00014942,2,"2024-10-28T08:30:32.500",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923245,1730104232511,-16409.70518165,0.00014942,2,"2024-10-28T08:30:32.511",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923247,1730104232522,-6185.81841868,0.00014942,2,"2024-10-28T08:30:32.522",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923249,1730104232531,-184.15148633,0.0001499,2,"2024-10-28T08:30:32.531",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923251,1730104232540,-184.15148633,0.0001499,2,"2024-10-28T08:30:32.540",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923253,1730104232549,-184.15148633,0.0001499,2,"2024-10-28T08:30:32.549",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923255,1730104232558,-300.0,0.00014999,2,"2024-10-28T08:30:32.558",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923257,1730104232567,-150.0,0.00014999,2,"2024-10-28T08:30:32.567",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923259,1730104232575,-255274.79933353,0.00015,2,"2024-10-28T08:30:32.575",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923261,1730104232586,-194727.91188344,0.00015,2,"2024-10-28T08:30:32.586",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923803,1730104238214,-253.7732008,0.00015,2,"2024-10-28T08:30:38.214",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923810,1730104238273,-10333.7651322,0.00015,2,"2024-10-28T08:30:38.273",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923812,1730104238284,-5832.49702697,0.00015,2,"2024-10-28T08:30:38.284",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923814,1730104238295,-17381.48089212,0.00015,2,"2024-10-28T08:30:38.295",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923818,1730104238330,-521.5996,0.00015,2,"2024-10-28T08:30:38.330",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923979,1730104240220,-365.177,0.00015,2,"2024-10-28T08:30:40.220",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923980,1730104240231,-4914.07889441,0.00015,2,"2024-10-28T08:30:40.231",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923981,1730104240280,-383.54851925,0.00015,2,"2024-10-28T08:30:40.280",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340923994,1730104240446,-576.90763634,0.00015,2,"2024-10-28T08:30:40.446",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924257,1730104248623,-1893939.13922062,0.00015,2,"2024-10-28T08:30:48.623",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924258,1730104248633,-510.47048576,0.00015,2,"2024-10-28T08:30:48.633",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924259,1730104248643,-792055.86389649,0.00015,2,"2024-10-28T08:30:48.643",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924260,1730104248653,-2218.7730708,0.00015042,2,"2024-10-28T08:30:48.653",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924261,1730104248663,-499.2009994,0.00015142,2,"2024-10-28T08:30:48.663",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924262,1730104248673,-162.5,0.00015342,2,"2024-10-28T08:30:48.673",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924263,1730104248682,-162.27,0.00015342,2,"2024-10-28T08:30:48.682",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924264,1730104248692,-2053.34163273,0.000159,2,"2024-10-28T08:30:48.692",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924265,1730104248701,-522.32513131,0.0002,5,"2024-10-28T08:30:48.701",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924266,1730104248710,-276.0,0.000249,2,"2024-10-28T08:30:48.710",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924267,1730104248720,-1004.28,0.000249,7,"2024-10-28T08:30:48.720",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924268,1730104248729,-1319.36,0.000249,7,"2024-10-28T08:30:48.729",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924269,1730104248739,-167.15794924,0.00025,4,"2024-10-28T08:30:48.739",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924270,1730104248748,-1102.63,0.0002551,2,"2024-10-28T08:30:48.748",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924271,1730104248758,-421.32065725,0.000264,2,"2024-10-28T08:30:48.758",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924272,1730104248767,-508.00028104,0.000271,30,"2024-10-28T08:30:48.767",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924273,1730104248777,-500.0,0.000271,30,"2024-10-28T08:30:48.777",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924274,1730104248786,-507.84018137,0.000271,30,"2024-10-28T08:30:48.786",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924275,1730104248796,-500.0,0.000271,30,"2024-10-28T08:30:48.796",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924276,1730104248805,-502.79056111,0.000271,30,"2024-10-28T08:30:48.805",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924277,1730104248814,-502.56521384,0.000271,30,"2024-10-28T08:30:48.814",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924278,1730104248824,-1102.63,0.00027774,2,"2024-10-28T08:30:48.824",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924279,1730104248833,-150.0,0.00027901,2,"2024-10-28T08:30:48.833",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924280,1730104248842,-833.1,0.00027965,2,"2024-10-28T08:30:48.842",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924281,1730104248852,-1000.0,0.0002802,2,"2024-10-28T08:30:48.852",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924282,1730104248861,-169.7,0.0002804,2,"2024-10-28T08:30:48.861",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924283,1730104248870,-250.0,0.00028277,2,"2024-10-28T08:30:48.870",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924284,1730104248880,-193.26,0.00028279,2,"2024-10-28T08:30:48.880",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924285,1730104248889,-200.0,0.00028537,2,"2024-10-28T08:30:48.889",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924286,1730104248899,-256.83,0.00028713,2,"2024-10-28T08:30:48.899",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924287,1730104248908,-177.04,0.00029002,2,"2024-10-28T08:30:48.908",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924288,1730104248916,-250.0,0.00029002,2,"2024-10-28T08:30:48.916",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924289,1730104248926,-250.0,0.00029144,2,"2024-10-28T08:30:48.926",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924290,1730104248935,-1508.59,0.00029159,2,"2024-10-28T08:30:48.935",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924291,1730104248944,-23900.0,0.00029192,2,"2024-10-28T08:30:48.944",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924292,1730104248953,-150.0,0.00029192,7,"2024-10-28T08:30:48.953",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924293,1730104248963,-225.07,0.00029235,2,"2024-10-28T08:30:48.963",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924294,1730104248972,-169.39,0.00029287,2,"2024-10-28T08:30:48.972",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924295,1730104248981,-156.97,0.00029338,30,"2024-10-28T08:30:48.981",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924296,1730104248990,-319.28,0.00029353,10,"2024-10-28T08:30:48.990",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924297,1730104248999,-11268.16,0.00029363,60,"2024-10-28T08:30:48.999",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924298,1730104249009,-23940.55725449,0.00029394,2,"2024-10-28T08:30:49.009",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924299,1730104249019,-1319.36,0.000294,7,"2024-10-28T08:30:49.019",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924300,1730104249029,-2218.77307079,0.00029444,2,"2024-10-28T08:30:49.029",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924301,1730104249038,-499.20099938,0.00029494,2,"2024-10-28T08:30:49.038",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924302,1730104249048,-194.81,0.00029733,2,"2024-10-28T08:30:49.048",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924303,1730104249059,-19070.14674572,0.000299,2,"2024-10-28T08:30:49.059",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924304,1730104249069,-1300.0,0.000299,10,"2024-10-28T08:30:49.069",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924305,1730104249079,-166.61,0.00029945,120,"2024-10-28T08:30:49.079",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924306,1730104249088,-250.752136,0.0003,2,"2024-10-28T08:30:49.088",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924307,1730104249098,-171.63,0.00030023,2,"2024-10-28T08:30:49.098",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924308,1730104249108,-1102.63,0.00030038,2,"2024-10-28T08:30:49.108",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924309,1730104249118,-1004.28,0.000301,7,"2024-10-28T08:30:49.118",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924310,1730104249127,-7463.888,0.00030131,2,"2024-10-28T08:30:49.127",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924311,1730104249137,-390.42397743,0.00030173,2,"2024-10-28T08:30:49.137",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924312,1730104249146,-390.42397743,0.00030603,2,"2024-10-28T08:30:49.146",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924313,1730104249155,-390.42397743,0.00030726,2,"2024-10-28T08:30:49.155",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924314,1730104249165,-15235.11663878,0.0003088,2,"2024-10-28T08:30:49.165",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924315,1730104249175,-167.0,0.00031033,2,"2024-10-28T08:30:49.175",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924316,1730104249184,-390.42397743,0.00031079,2,"2024-10-28T08:30:49.184",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924317,1730104249193,-193.26,0.00031107,2,"2024-10-28T08:30:49.193",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924318,1730104249203,-6538.6396,0.0003138,2,"2024-10-28T08:30:49.203",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924319,1730104249212,-81284.1257,0.00031389,2,"2024-10-28T08:30:49.212",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924320,1730104249221,-1432.295,0.000314,29,"2024-10-28T08:30:49.221",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924321,1730104249230,-1319.36,0.000314,7,"2024-10-28T08:30:49.230",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924322,1730104249241,-507.72085155,0.00031473,5,"2024-10-28T08:30:49.241",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924323,1730104249251,-99033.65106947,0.00031489,2,"2024-10-28T08:30:49.251",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924324,1730104249260,-174.765496,0.00031489,7,"2024-10-28T08:30:49.260",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924325,1730104249269,-151.0,0.00031489,7,"2024-10-28T08:30:49.269",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924326,1730104249279,-1232.90951493,0.00031499,2,"2024-10-28T08:30:49.279",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924327,1730104249289,-1766831.59954511,0.000315,2,"2024-10-28T08:30:49.289",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924328,1730104249298,-1072.99,0.000315,30,"2024-10-28T08:30:49.298",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924329,1730104249308,-397.0,0.000315,16,"2024-10-28T08:30:49.308",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924330,1730104249317,-9279.90306338,0.000315,2,"2024-10-28T08:30:49.317",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924331,1730104249326,-195.19418062,0.000315,2,"2024-10-28T08:30:49.326",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924332,1730104249335,-521.185582,0.000315,8,"2024-10-28T08:30:49.335",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924333,1730104249345,-151.0,0.000315,7,"2024-10-28T08:30:49.345",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924334,1730104249355,-159.296011,0.000315,7,"2024-10-28T08:30:49.355",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924335,1730104249364,-159.296011,0.000315,7,"2024-10-28T08:30:49.364",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924336,1730104249373,-151.0,0.000315,7,"2024-10-28T08:30:49.373",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924337,1730104249382,-151.0,0.000315,7,"2024-10-28T08:30:49.382",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924338,1730104249392,-151.0,0.000315,7,"2024-10-28T08:30:49.392",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924339,1730104249401,-151.767383,0.000315,7,"2024-10-28T08:30:49.401",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924340,1730104249411,-782.471282,0.000315,7,"2024-10-28T08:30:49.411",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924341,1730104249420,-782.471282,0.000315,7,"2024-10-28T08:30:49.420",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924342,1730104249429,-1000.0,0.00031522,2,"2024-10-28T08:30:49.429",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924343,1730104249439,-4560.8553598,0.00031534,2,"2024-10-28T08:30:49.439",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924344,1730104249448,-8676.336276,0.00031556,2,"2024-10-28T08:30:49.448",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924345,1730104249458,-3196.55699824,0.00031615,2,"2024-10-28T08:30:49.458",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924346,1730104249468,-1600.0,0.000318,11,"2024-10-28T08:30:49.468",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924347,1730104249478,-500.0,0.000319,2,"2024-10-28T08:30:49.478",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924348,1730104249487,-500.0,0.000319,2,"2024-10-28T08:30:49.487",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924349,1730104249500,-500.0,0.000319,2,"2024-10-28T08:30:49.500",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924350,1730104249510,-500.0,0.000319,2,"2024-10-28T08:30:49.510",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924351,1730104249520,-500.0,0.000319,2,"2024-10-28T08:30:49.520",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924352,1730104249530,-500.0,0.000319,2,"2024-10-28T08:30:49.530",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924353,1730104249539,-500.0,0.000319,2,"2024-10-28T08:30:49.539",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924354,1730104249549,-500.0,0.000319,2,"2024-10-28T08:30:49.549",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924355,1730104249559,-500.0,0.000319,2,"2024-10-28T08:30:49.559",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924356,1730104249568,-500.0,0.000319,2,"2024-10-28T08:30:49.568",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924357,1730104249578,-500.0,0.000319,2,"2024-10-28T08:30:49.578",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924358,1730104249587,-500.0,0.000319,2,"2024-10-28T08:30:49.587",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924359,1730104249597,-500.0,0.000319,2,"2024-10-28T08:30:49.597",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924360,1730104249607,-500.0,0.000319,2,"2024-10-28T08:30:49.607",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924361,1730104249617,-500.0,0.000319,2,"2024-10-28T08:30:49.617",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924362,1730104249627,-500.0,0.000319,2,"2024-10-28T08:30:49.627",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924363,1730104249637,-500.0,0.000319,2,"2024-10-28T08:30:49.637",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924364,1730104249647,-500.0,0.000319,2,"2024-10-28T08:30:49.647",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924365,1730104249657,-500.0,0.000319,2,"2024-10-28T08:30:49.657",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924366,1730104249667,-500.0,0.000319,2,"2024-10-28T08:30:49.667",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924367,1730104249676,-500.0,0.000319,2,"2024-10-28T08:30:49.676",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924368,1730104249685,-500.0,0.000319,2,"2024-10-28T08:30:49.685",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924369,1730104249695,-300.0,0.000319,11,"2024-10-28T08:30:49.695",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924370,1730104249704,-158367.00562198,0.00032,2,"2024-10-28T08:30:49.704",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924371,1730104249714,-1684845.0,0.00032,2,"2024-10-28T08:30:49.714",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924372,1730104249723,-737.6753345,0.00032,2,"2024-10-28T08:30:49.723",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924373,1730104249733,-151.0,0.00032,7,"2024-10-28T08:30:49.733",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924374,1730104249744,-151.0,0.00032,7,"2024-10-28T08:30:49.744",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924375,1730104249754,-169.454538,0.00032,7,"2024-10-28T08:30:49.754",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924376,1730104249764,-236.786287,0.00032,7,"2024-10-28T08:30:49.764",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924377,1730104249774,-172.193825,0.00032,7,"2024-10-28T08:30:49.774",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924378,1730104249783,-172.193825,0.00032,7,"2024-10-28T08:30:49.783",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924379,1730104249793,-159.296011,0.00032,7,"2024-10-28T08:30:49.793",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924380,1730104249802,-159.296011,0.00032,7,"2024-10-28T08:30:49.802",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924381,1730104249812,-151.0,0.00032,7,"2024-10-28T08:30:49.812",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924382,1730104249821,-151.0,0.00032,7,"2024-10-28T08:30:49.821",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924383,1730104249831,-151.0,0.00032,7,"2024-10-28T08:30:49.831",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924384,1730104249841,-681317.85312229,0.00032,30,"2024-10-28T08:30:49.841",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924385,1730104249850,-782.471282,0.00032,7,"2024-10-28T08:30:49.850",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924386,1730104249859,-782.471282,0.00032,7,"2024-10-28T08:30:49.859",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924387,1730104249869,-782.471282,0.00032,7,"2024-10-28T08:30:49.869",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924388,1730104249879,-782.471282,0.00032,7,"2024-10-28T08:30:49.879",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924389,1730104249888,-180.0,0.00032017,120,"2024-10-28T08:30:49.888",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924390,1730104249897,-811.0,0.00032089,2,"2024-10-28T08:30:49.897",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924391,1730104249907,-1258.009,0.00032089,2,"2024-10-28T08:30:49.907",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924392,1730104249916,-726.573,0.00032089,2,"2024-10-28T08:30:49.916",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924393,1730104249925,-561.0,0.00032089,2,"2024-10-28T08:30:49.925",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924394,1730104249935,-451.0,0.00032089,2,"2024-10-28T08:30:49.935",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924395,1730104249944,-921.007,0.00032089,2,"2024-10-28T08:30:49.944",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924396,1730104249953,-1248.0,0.00032089,2,"2024-10-28T08:30:49.953",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924397,1730104249963,-1004.28,0.000321,7,"2024-10-28T08:30:49.963",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924398,1730104249973,-1102.63,0.00032302,2,"2024-10-28T08:30:49.973",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924399,1730104249983,-167.0,0.00032314,2,"2024-10-28T08:30:49.983",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924400,1730104249992,-150.0,0.00032338,2,"2024-10-28T08:30:49.992",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924401,1730104250001,-202.558,0.00032338,2,"2024-10-28T08:30:50.001",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924402,1730104250010,-203.354,0.00032338,2,"2024-10-28T08:30:50.010",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924403,1730104250019,-167.01,0.00032481,2,"2024-10-28T08:30:50.019",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924404,1730104250029,-162.5,0.0003272,2,"2024-10-28T08:30:50.029",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924405,1730104250039,-150.0,0.00032732,2,"2024-10-28T08:30:50.039",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924406,1730104250048,-150.0,0.00032734,2,"2024-10-28T08:30:50.048",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924407,1730104250057,-150.0,0.00032737,2,"2024-10-28T08:30:50.057",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924408,1730104250067,-1500.0,0.00032737,2,"2024-10-28T08:30:50.067",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924409,1730104250076,-150.0,0.0003274,2,"2024-10-28T08:30:50.076",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924410,1730104250085,-150.0,0.00032742,2,"2024-10-28T08:30:50.085",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924411,1730104250094,-150.0,0.00032749,2,"2024-10-28T08:30:50.094",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924412,1730104250103,-150.0,0.0003275,2,"2024-10-28T08:30:50.103",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924413,1730104250112,-150.0,0.0003275,2,"2024-10-28T08:30:50.112",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924414,1730104250121,-150.0,0.00032752,2,"2024-10-28T08:30:50.121",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924415,1730104250130,-150.0,0.00032753,2,"2024-10-28T08:30:50.130",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924416,1730104250139,-150.0,0.00032756,2,"2024-10-28T08:30:50.139",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924417,1730104250149,-150.0,0.00032761,2,"2024-10-28T08:30:50.149",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924418,1730104250158,-150.0,0.00032761,2,"2024-10-28T08:30:50.158",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924419,1730104250169,-150.0,0.00032762,2,"2024-10-28T08:30:50.169",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924420,1730104250179,-150.0,0.00032763,2,"2024-10-28T08:30:50.179",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924421,1730104250188,-150.0,0.00032763,2,"2024-10-28T08:30:50.188",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924422,1730104250198,-1500.0,0.00032763,2,"2024-10-28T08:30:50.198",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924423,1730104250207,-150.0,0.00032768,2,"2024-10-28T08:30:50.207",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924424,1730104250218,-150.0,0.0003277,2,"2024-10-28T08:30:50.218",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924425,1730104250227,-150.0,0.00032775,2,"2024-10-28T08:30:50.227",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924426,1730104250237,-150.0,0.00032784,2,"2024-10-28T08:30:50.237",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924427,1730104250249,-150.0,0.00032784,2,"2024-10-28T08:30:50.249",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924428,1730104250259,-150.0,0.00032785,2,"2024-10-28T08:30:50.259",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924429,1730104250269,-150.0,0.00032789,2,"2024-10-28T08:30:50.269",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924430,1730104250278,-150.0,0.00032791,2,"2024-10-28T08:30:50.278",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924431,1730104250287,-150.0,0.00032792,2,"2024-10-28T08:30:50.287",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924432,1730104250296,-1174.10450645,0.00032792,2,"2024-10-28T08:30:50.296",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924433,1730104250305,-150.0,0.00032794,2,"2024-10-28T08:30:50.305",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924434,1730104250314,-150.0,0.00032796,2,"2024-10-28T08:30:50.314",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924435,1730104250324,-150.0,0.00032796,2,"2024-10-28T08:30:50.324",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924436,1730104250333,-4581.29287065,0.000328,2,"2024-10-28T08:30:50.333",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924437,1730104250342,-150.0,0.000328,2,"2024-10-28T08:30:50.342",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924438,1730104250351,-150.0,0.00032804,2,"2024-10-28T08:30:50.351",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924439,1730104250361,-150.0,0.00032805,2,"2024-10-28T08:30:50.361",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924440,1730104250370,-150.0,0.00032805,2,"2024-10-28T08:30:50.370",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924441,1730104250379,-150.0,0.00032808,2,"2024-10-28T08:30:50.379",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924442,1730104250388,-150.0,0.00032808,2,"2024-10-28T08:30:50.388",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924443,1730104250397,-150.0,0.00032808,2,"2024-10-28T08:30:50.397",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924444,1730104250406,-150.0,0.0003281,2,"2024-10-28T08:30:50.406",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924445,1730104250416,-150.0,0.0003281,2,"2024-10-28T08:30:50.416",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924446,1730104250425,-150.0,0.0003281,2,"2024-10-28T08:30:50.425",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924447,1730104250434,-150.0,0.00032814,2,"2024-10-28T08:30:50.434",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924448,1730104250444,-150.0,0.00032823,2,"2024-10-28T08:30:50.444",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924449,1730104250454,-150.0,0.00032824,2,"2024-10-28T08:30:50.454",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924450,1730104250463,-150.0,0.00032825,2,"2024-10-28T08:30:50.463",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924451,1730104250472,-150.0,0.00032826,2,"2024-10-28T08:30:50.472",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924452,1730104250482,-150.0,0.00032829,2,"2024-10-28T08:30:50.482",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924453,1730104250493,-150.0,0.00032831,2,"2024-10-28T08:30:50.493",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924454,1730104250502,-150.0,0.0003284,2,"2024-10-28T08:30:50.502",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924455,1730104250512,-150.0,0.00032843,2,"2024-10-28T08:30:50.512",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924456,1730104250521,-150.0,0.00032844,2,"2024-10-28T08:30:50.521",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924457,1730104250530,-150.0,0.00032847,2,"2024-10-28T08:30:50.530",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924458,1730104250540,-150.0,0.0003286,2,"2024-10-28T08:30:50.540",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924459,1730104250549,-150.0,0.0003286,2,"2024-10-28T08:30:50.549",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924460,1730104250558,-150.0,0.00032864,2,"2024-10-28T08:30:50.558",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924461,1730104250568,-150.0,0.00032864,2,"2024-10-28T08:30:50.568",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924462,1730104250578,-150.0,0.00032866,2,"2024-10-28T08:30:50.578",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924463,1730104250587,-150.0,0.00032871,2,"2024-10-28T08:30:50.587",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924464,1730104250597,-150.0,0.00032872,2,"2024-10-28T08:30:50.597",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924465,1730104250606,-150.0,0.00032874,2,"2024-10-28T08:30:50.606",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924466,1730104250615,-500.0,0.00032876,2,"2024-10-28T08:30:50.615",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924467,1730104250625,-325.66,0.00032877,2,"2024-10-28T08:30:50.625",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924468,1730104250635,-150.0,0.00032877,2,"2024-10-28T08:30:50.635",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924469,1730104250645,-150.0,0.00032889,2,"2024-10-28T08:30:50.645",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924470,1730104250654,-150.0,0.0003289,2,"2024-10-28T08:30:50.654",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924471,1730104250664,-150.0,0.00032894,2,"2024-10-28T08:30:50.664",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924472,1730104250674,-150.0,0.00032895,2,"2024-10-28T08:30:50.674",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924473,1730104250684,-150.0,0.00032897,2,"2024-10-28T08:30:50.684",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924474,1730104250694,-159.36828299,0.00032897,2,"2024-10-28T08:30:50.694",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924475,1730104250703,-150.0,0.00032902,2,"2024-10-28T08:30:50.703",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924476,1730104250713,-150.0,0.00032904,2,"2024-10-28T08:30:50.713",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924477,1730104250723,-150.0,0.00032908,2,"2024-10-28T08:30:50.723",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924478,1730104250732,-150.0,0.00032909,2,"2024-10-28T08:30:50.732",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924479,1730104250742,-150.0,0.0003291,2,"2024-10-28T08:30:50.742",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924480,1730104250751,-150.0,0.00032916,2,"2024-10-28T08:30:50.751",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924481,1730104250761,-150.0,0.00032917,2,"2024-10-28T08:30:50.761",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924482,1730104250770,-150.0,0.00032918,2,"2024-10-28T08:30:50.770",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924483,1730104250779,-150.0,0.00032923,2,"2024-10-28T08:30:50.779",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924484,1730104250788,-150.0,0.00032925,2,"2024-10-28T08:30:50.788",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924485,1730104250796,-150.0,0.00032925,2,"2024-10-28T08:30:50.796",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924486,1730104250806,-150.0,0.00032927,2,"2024-10-28T08:30:50.806",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924487,1730104250815,-1549.25877822,0.00032929,2,"2024-10-28T08:30:50.815",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924488,1730104250824,-150.0,0.0003293,2,"2024-10-28T08:30:50.824",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924489,1730104250834,-150.0,0.00032931,2,"2024-10-28T08:30:50.834",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924490,1730104250843,-150.0,0.00032935,2,"2024-10-28T08:30:50.843",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924491,1730104250852,-150.0,0.00032935,2,"2024-10-28T08:30:50.852",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924492,1730104250861,-150.0,0.00032937,2,"2024-10-28T08:30:50.861",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924493,1730104250870,-150.0,0.00032938,2,"2024-10-28T08:30:50.870",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924494,1730104250880,-150.0,0.00032942,2,"2024-10-28T08:30:50.880",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924495,1730104250889,-150.0,0.00032944,2,"2024-10-28T08:30:50.889",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924496,1730104250898,-150.0,0.00032946,2,"2024-10-28T08:30:50.898",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924497,1730104250908,-150.0,0.00032948,2,"2024-10-28T08:30:50.908",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924498,1730104250917,-150.0,0.00032949,2,"2024-10-28T08:30:50.917",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924499,1730104250926,-150.0,0.0003295,2,"2024-10-28T08:30:50.926",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924500,1730104250935,-150.0,0.00032951,2,"2024-10-28T08:30:50.935",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924501,1730104250945,-150.0,0.00032954,2,"2024-10-28T08:30:50.945",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924502,1730104250954,-150.0,0.00032959,2,"2024-10-28T08:30:50.954",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924503,1730104250963,-150.0,0.00032962,2,"2024-10-28T08:30:50.963",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924504,1730104250973,-150.0,0.00032965,2,"2024-10-28T08:30:50.973",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924505,1730104250982,-150.0,0.00032966,2,"2024-10-28T08:30:50.982",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924506,1730104250992,-150.0,0.00032973,2,"2024-10-28T08:30:50.992",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924507,1730104251006,-150.0,0.00032982,2,"2024-10-28T08:30:51.006",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924508,1730104251016,-150.0,0.00032986,2,"2024-10-28T08:30:51.016",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924509,1730104251026,-150.0,0.00032987,2,"2024-10-28T08:30:51.026",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924510,1730104251035,-150.0,0.00032995,2,"2024-10-28T08:30:51.035",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924511,1730104251045,-150.0,0.00032999,2,"2024-10-28T08:30:51.045",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924512,1730104251054,-1020.0,0.00033,3,"2024-10-28T08:30:51.054",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924513,1730104251063,-1000.0,0.00033,2,"2024-10-28T08:30:51.063",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924514,1730104251072,-1003.0,0.00033,3,"2024-10-28T08:30:51.072",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924515,1730104251081,-1011.0,0.00033,2,"2024-10-28T08:30:51.081",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924516,1730104251089,-24347.16956871,0.00033,2,"2024-10-28T08:30:51.089",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924517,1730104251098,-503.527708,0.00033,14,"2024-10-28T08:30:51.098",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924518,1730104251107,-150.0,0.00033,2,"2024-10-28T08:30:51.107",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924519,1730104251116,-152.0,0.00033112,3,"2024-10-28T08:30:51.116",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924520,1730104251125,-313.0,0.0003333,30,"2024-10-28T08:30:51.125",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924521,1730104251134,-1319.36,0.000334,14,"2024-10-28T08:30:51.134",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924522,1730104251143,-167.0,0.00033594,2,"2024-10-28T08:30:51.143",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924523,1730104251152,-193.26,0.00033935,2,"2024-10-28T08:30:51.152",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924524,1730104251161,-152.0,0.00034115,4,"2024-10-28T08:30:51.161",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924525,1730104251170,-1500.0,0.00034329,2,"2024-10-28T08:30:51.170",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924526,1730104251179,-159.22798996,0.00034412,2,"2024-10-28T08:30:51.179",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924527,1730104251188,-2007.7691,0.00034421,2,"2024-10-28T08:30:51.188",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924528,1730104251197,-2000.0,0.00034421,2,"2024-10-28T08:30:51.197",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924529,1730104251207,-1004.28,0.000345,7,"2024-10-28T08:30:51.207",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924530,1730104251216,-1500.0,0.00034504,2,"2024-10-28T08:30:51.216",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924531,1730104251225,-150.0,0.00034529,2,"2024-10-28T08:30:51.225",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924532,1730104251234,-150.0,0.00034548,10,"2024-10-28T08:30:51.234",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924533,1730104251244,-1102.63,0.00034566,2,"2024-10-28T08:30:51.244",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924534,1730104251253,-167.0,0.00034875,2,"2024-10-28T08:30:51.253",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924535,1730104251262,-166.61,0.00034936,120,"2024-10-28T08:30:51.262",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924536,1730104251272,-171.63,0.00034978,2,"2024-10-28T08:30:51.272",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924537,1730104251281,-164.4584396,0.00035,15,"2024-10-28T08:30:51.281",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924538,1730104251291,-500.0,0.00035,4,"2024-10-28T08:30:51.291",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924539,1730104251300,-500.0,0.00035,4,"2024-10-28T08:30:51.300",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924540,1730104251309,-502.47,0.00035,4,"2024-10-28T08:30:51.309",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924541,1730104251318,-2499.04216954,0.00035,10,"2024-10-28T08:30:51.318",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924542,1730104251327,-472.79573467,0.00035,120,"2024-10-28T08:30:51.327",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924543,1730104251337,-20534.91824407,0.00035,30,"2024-10-28T08:30:51.337",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924544,1730104251346,-173.793825,0.00035,14,"2024-10-28T08:30:51.346",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924545,1730104251355,-1000.0,0.00035025,2,"2024-10-28T08:30:51.355",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924546,1730104251364,-604.41,0.00035089,2,"2024-10-28T08:30:51.364",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924547,1730104251373,-277.019,0.00035089,2,"2024-10-28T08:30:51.373",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924548,1730104251382,-451.0,0.00035089,2,"2024-10-28T08:30:51.382",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924549,1730104251391,-1165.926,0.00035089,2,"2024-10-28T08:30:51.391",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924550,1730104251401,-500.0,0.00035094,5,"2024-10-28T08:30:51.401",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924551,1730104251410,-152.0,0.00035118,5,"2024-10-28T08:30:51.410",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924552,1730104251419,-150.0,0.00035338,2,"2024-10-28T08:30:51.419",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924553,1730104251428,-22256.59,0.00035455,2,"2024-10-28T08:30:51.428",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924554,1730104251438,-2909.02,0.00035455,2,"2024-10-28T08:30:51.438",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924555,1730104251447,-1000.0,0.00035616,2,"2024-10-28T08:30:51.447",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924556,1730104251456,-500.0,0.00035616,13,"2024-10-28T08:30:51.456",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924557,1730104251466,-500.0,0.00035616,13,"2024-10-28T08:30:51.466",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924558,1730104251475,-500.0,0.00035616,13,"2024-10-28T08:30:51.475",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924559,1730104251484,-500.0,0.00035616,13,"2024-10-28T08:30:51.484",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924560,1730104251494,-500.0,0.00035616,13,"2024-10-28T08:30:51.494",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924561,1730104251503,-500.0,0.00035616,13,"2024-10-28T08:30:51.503",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924562,1730104251513,-500.0,0.00035616,13,"2024-10-28T08:30:51.513",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924563,1730104251522,-500.0,0.00035616,13,"2024-10-28T08:30:51.522",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924564,1730104251531,-500.0,0.00035616,13,"2024-10-28T08:30:51.531",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924565,1730104251673,-500.0,0.00035616,13,"2024-10-28T08:30:51.673",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924566,1730104251683,-500.0,0.00035616,13,"2024-10-28T08:30:51.683",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924567,1730104251693,-500.0,0.00035616,13,"2024-10-28T08:30:51.693",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924568,1730104251702,-500.0,0.00035616,13,"2024-10-28T08:30:51.702",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924569,1730104251711,-500.0,0.00035616,13,"2024-10-28T08:30:51.711",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924570,1730104251720,-500.0,0.00035616,13,"2024-10-28T08:30:51.720",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924571,1730104251730,-500.0,0.00035616,13,"2024-10-28T08:30:51.730",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924572,1730104251739,-500.0,0.00035616,13,"2024-10-28T08:30:51.739",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924573,1730104251749,-500.0,0.00035616,13,"2024-10-28T08:30:51.749",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924574,1730104251758,-500.0,0.00035616,13,"2024-10-28T08:30:51.758",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924575,1730104251768,-500.0,0.00035616,13,"2024-10-28T08:30:51.768",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924576,1730104251777,-500.0,0.00035616,13,"2024-10-28T08:30:51.777",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924577,1730104251786,-500.0,0.00035616,13,"2024-10-28T08:30:51.786",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924578,1730104251795,-500.0,0.00035616,13,"2024-10-28T08:30:51.795",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924579,1730104251804,-500.0,0.00035616,13,"2024-10-28T08:30:51.804",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924580,1730104251813,-500.0,0.00035616,13,"2024-10-28T08:30:51.813",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924581,1730104251822,-500.0,0.00035616,13,"2024-10-28T08:30:51.822",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924582,1730104251832,-500.0,0.00035616,13,"2024-10-28T08:30:51.832",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924583,1730104251841,-500.0,0.00035616,13,"2024-10-28T08:30:51.841",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924584,1730104251850,-500.0,0.00035616,13,"2024-10-28T08:30:51.850",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924585,1730104251860,-500.0,0.00035616,13,"2024-10-28T08:30:51.860",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924586,1730104251869,-500.0,0.00035616,13,"2024-10-28T08:30:51.869",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924587,1730104251878,-500.0,0.00035616,13,"2024-10-28T08:30:51.878",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924588,1730104251887,-500.0,0.00035616,13,"2024-10-28T08:30:51.887",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924589,1730104251896,-500.0,0.00035616,13,"2024-10-28T08:30:51.896",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924590,1730104251905,-500.0,0.00035616,13,"2024-10-28T08:30:51.905",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924591,1730104251914,-500.0,0.00035616,13,"2024-10-28T08:30:51.914",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924592,1730104251923,-500.0,0.00035616,13,"2024-10-28T08:30:51.923",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924593,1730104251932,-500.0,0.00035616,13,"2024-10-28T08:30:51.932",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924594,1730104251940,-500.0,0.00035616,13,"2024-10-28T08:30:51.940",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924595,1730104251949,-500.0,0.00035616,13,"2024-10-28T08:30:51.949",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924596,1730104251958,-500.0,0.00035616,13,"2024-10-28T08:30:51.958",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924597,1730104251967,-500.0,0.00035616,13,"2024-10-28T08:30:51.967",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924598,1730104251976,-500.0,0.00035616,13,"2024-10-28T08:30:51.976",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924599,1730104251986,-500.0,0.00035616,13,"2024-10-28T08:30:51.986",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924600,1730104251995,-500.0,0.00035616,13,"2024-10-28T08:30:51.995",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924601,1730104252005,-500.0,0.00035616,13,"2024-10-28T08:30:52.005",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924602,1730104252014,-500.0,0.00035616,13,"2024-10-28T08:30:52.014",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924603,1730104252023,-500.0,0.00035616,13,"2024-10-28T08:30:52.023",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924604,1730104252032,-500.0,0.00035616,13,"2024-10-28T08:30:52.032",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924605,1730104252042,-500.0,0.00035616,13,"2024-10-28T08:30:52.042",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924606,1730104252051,-500.0,0.00035616,13,"2024-10-28T08:30:52.051",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924607,1730104252059,-500.0,0.00035616,13,"2024-10-28T08:30:52.059",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924608,1730104252069,-500.0,0.00035616,13,"2024-10-28T08:30:52.069",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924609,1730104252077,-500.0,0.00035616,13,"2024-10-28T08:30:52.077",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924610,1730104252086,-500.0,0.00035616,13,"2024-10-28T08:30:52.086",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924611,1730104252095,-500.0,0.00035616,13,"2024-10-28T08:30:52.095",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924612,1730104252105,-500.0,0.00035616,13,"2024-10-28T08:30:52.105",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924613,1730104252114,-500.0,0.00035616,13,"2024-10-28T08:30:52.114",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924614,1730104252123,-500.0,0.00035616,13,"2024-10-28T08:30:52.123",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924615,1730104252132,-500.0,0.00035616,13,"2024-10-28T08:30:52.132",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924616,1730104252141,-500.0,0.00035616,13,"2024-10-28T08:30:52.141",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924617,1730104252150,-500.0,0.00035616,13,"2024-10-28T08:30:52.150",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924618,1730104252159,-500.0,0.00035616,13,"2024-10-28T08:30:52.159",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924619,1730104252172,-500.0,0.00035616,13,"2024-10-28T08:30:52.172",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924620,1730104252181,-482.0,0.00035616,13,"2024-10-28T08:30:52.181",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924621,1730104252191,-500.0,0.00035616,13,"2024-10-28T08:30:52.191",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924622,1730104252199,-500.0,0.00035616,13,"2024-10-28T08:30:52.199",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924623,1730104252208,-500.0,0.00035616,13,"2024-10-28T08:30:52.208",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924624,1730104252218,-500.0,0.00035616,13,"2024-10-28T08:30:52.218",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924625,1730104252227,-375.33986498,0.00035673,5,"2024-10-28T08:30:52.227",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924626,1730104252236,-159.9296651,0.00035673,5,"2024-10-28T08:30:52.236",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924627,1730104252246,-500.0,0.00035673,5,"2024-10-28T08:30:52.246",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924628,1730104252255,-903.17198698,0.00036,2,"2024-10-28T08:30:52.255",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924629,1730104252265,-630.57602264,0.00036,2,"2024-10-28T08:30:52.265",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924630,1730104252274,-587.96918118,0.00036,120,"2024-10-28T08:30:52.274",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924631,1730104252283,-3000.0,0.00036,120,"2024-10-28T08:30:52.283",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924632,1730104252292,-3000.0,0.00036,120,"2024-10-28T08:30:52.292",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924633,1730104252301,-3000.0,0.00036,120,"2024-10-28T08:30:52.301",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924634,1730104252310,-3000.0,0.00036,120,"2024-10-28T08:30:52.310",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924635,1730104252319,-152.0,0.00036122,6,"2024-10-28T08:30:52.319",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924636,1730104252329,-167.0,0.00036155,2,"2024-10-28T08:30:52.329",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924637,1730104252338,-167.31,0.00036354,2,"2024-10-28T08:30:52.338",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924638,1730104252347,-128621.0,0.00036354,5,"2024-10-28T08:30:52.347",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924639,1730104252356,-151.0,0.00036354,7,"2024-10-28T08:30:52.356",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924640,1730104252365,-151.0,0.00036354,7,"2024-10-28T08:30:52.365",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924641,1730104252375,-172.193825,0.00036354,7,"2024-10-28T08:30:52.375",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924642,1730104252384,-172.193825,0.00036354,7,"2024-10-28T08:30:52.384",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924643,1730104252394,-159.296011,0.00036354,7,"2024-10-28T08:30:52.394",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924644,1730104252403,-159.296011,0.00036354,7,"2024-10-28T08:30:52.403",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924645,1730104252412,-151.0,0.00036354,7,"2024-10-28T08:30:52.412",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924646,1730104252422,-151.0,0.00036354,7,"2024-10-28T08:30:52.422",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924647,1730104252431,-151.0,0.00036354,7,"2024-10-28T08:30:52.431",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924648,1730104252440,-782.471282,0.00036354,7,"2024-10-28T08:30:52.440",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924649,1730104252450,-782.471282,0.00036354,7,"2024-10-28T08:30:52.450",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924650,1730104252460,-273.08,0.00036389,2,"2024-10-28T08:30:52.460",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924651,1730104252469,-1000.0,0.00036464,5,"2024-10-28T08:30:52.469",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924652,1730104252478,-1102.63,0.0003683,2,"2024-10-28T08:30:52.478",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924653,1730104252488,-266.38683598,0.00037042,5,"2024-10-28T08:30:52.488",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924654,1730104252498,-152.0,0.00037125,7,"2024-10-28T08:30:52.498",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924655,1730104252507,-645.91054144,0.000372,103,"2024-10-28T08:30:52.507",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924656,1730104252516,-645.91054144,0.000372,103,"2024-10-28T08:30:52.516",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924657,1730104252525,-645.91054144,0.000372,103,"2024-10-28T08:30:52.525",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924658,1730104252534,-645.91054144,0.000372,103,"2024-10-28T08:30:52.534",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924659,1730104252543,-645.91054144,0.000372,103,"2024-10-28T08:30:52.543",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924660,1730104252553,-27098.7069282,0.00037253,2,"2024-10-28T08:30:52.553",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924661,1730104252562,-511.23845331,0.00037523,5,"2024-10-28T08:30:52.562",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924662,1730104252572,-32139.97155175,0.00037543,4,"2024-10-28T08:30:52.572",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924663,1730104252581,-500.0,0.00037543,2,"2024-10-28T08:30:52.581",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924664,1730104252590,-500.0,0.00037543,2,"2024-10-28T08:30:52.590",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924665,1730104252599,-500.0,0.00037543,2,"2024-10-28T08:30:52.599",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924666,1730104252609,-500.0,0.00037543,2,"2024-10-28T08:30:52.609",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924667,1730104252619,-500.0,0.00037543,2,"2024-10-28T08:30:52.619",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924668,1730104252628,-500.0,0.00037543,2,"2024-10-28T08:30:52.628",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924669,1730104252637,-500.0,0.00037543,2,"2024-10-28T08:30:52.637",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924670,1730104252647,-500.0,0.00037543,2,"2024-10-28T08:30:52.647",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924671,1730104252657,-500.0,0.00037543,2,"2024-10-28T08:30:52.657",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924672,1730104252667,-500.0,0.00037543,2,"2024-10-28T08:30:52.667",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924673,1730104252677,-500.0,0.00037543,2,"2024-10-28T08:30:52.677",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924674,1730104252687,-500.0,0.00037543,2,"2024-10-28T08:30:52.687",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924675,1730104252697,-500.0,0.00037543,2,"2024-10-28T08:30:52.697",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924676,1730104252707,-500.0,0.00037543,2,"2024-10-28T08:30:52.707",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924677,1730104252716,-500.0,0.00037543,2,"2024-10-28T08:30:52.716",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924678,1730104252726,-500.0,0.00037543,2,"2024-10-28T08:30:52.726",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924679,1730104252735,-500.0,0.00037543,2,"2024-10-28T08:30:52.735",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924680,1730104252745,-4134.38453939,0.0003759,2,"2024-10-28T08:30:52.745",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924681,1730104252754,-2000.0,0.000377,110,"2024-10-28T08:30:52.754",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924682,1730104252764,-2008.8927,0.0003781,2,"2024-10-28T08:30:52.764",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924683,1730104252773,-17133.06351071,0.000379,2,"2024-10-28T08:30:52.773",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924684,1730104252782,-150.03410965,0.000379,120,"2024-10-28T08:30:52.782",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924685,1730104252792,-150.03410965,0.000379,120,"2024-10-28T08:30:52.792",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924686,1730104252801,-150.03410965,0.000379,120,"2024-10-28T08:30:52.801",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924687,1730104252810,-150.03410965,0.000379,120,"2024-10-28T08:30:52.810",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924688,1730104252820,-150.03410965,0.000379,120,"2024-10-28T08:30:52.820",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924689,1730104252829,-150.03410965,0.000379,120,"2024-10-28T08:30:52.829",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924690,1730104252839,-150.03410965,0.000379,120,"2024-10-28T08:30:52.839",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924691,1730104252848,-150.03410965,0.000379,120,"2024-10-28T08:30:52.848",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924692,1730104252857,-150.03410965,0.000379,120,"2024-10-28T08:30:52.857",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924693,1730104252867,-150.03410965,0.000379,120,"2024-10-28T08:30:52.867",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924694,1730104252876,-150.03410965,0.000379,120,"2024-10-28T08:30:52.876",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924695,1730104252885,-150.03410965,0.000379,120,"2024-10-28T08:30:52.885",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924696,1730104252894,-150.03410965,0.000379,120,"2024-10-28T08:30:52.894",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924697,1730104252903,-150.03410965,0.000379,120,"2024-10-28T08:30:52.903",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924698,1730104252913,-150.03410965,0.000379,120,"2024-10-28T08:30:52.913",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924699,1730104252921,-150.03410965,0.000379,120,"2024-10-28T08:30:52.921",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924700,1730104252931,-694.82257909,0.00038,2,"2024-10-28T08:30:52.931",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924701,1730104252940,-2000.0,0.00038,120,"2024-10-28T08:30:52.940",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924702,1730104252949,-395.81,0.00038089,2,"2024-10-28T08:30:52.949",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924703,1730104252959,-152.0,0.00038129,8,"2024-10-28T08:30:52.959",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924704,1730104252968,-172.10281,0.00038298,40,"2024-10-28T08:30:52.968",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924705,1730104252977,-150.0,0.00038338,2,"2024-10-28T08:30:52.977",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924706,1730104252986,-151.0,0.00038356,7,"2024-10-28T08:30:52.986",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924707,1730104252996,-151.0,0.00038356,7,"2024-10-28T08:30:52.996",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924708,1730104253005,-1500.0,0.00038356,2,"2024-10-28T08:30:53.005",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924709,1730104253014,-172.193825,0.00038356,7,"2024-10-28T08:30:53.014",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924710,1730104253023,-172.193825,0.00038356,7,"2024-10-28T08:30:53.023",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924711,1730104253032,-159.296011,0.00038356,7,"2024-10-28T08:30:53.032",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924712,1730104253042,-159.296011,0.00038356,7,"2024-10-28T08:30:53.042",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924713,1730104253051,-225.627372,0.00038356,7,"2024-10-28T08:30:53.051",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924714,1730104253061,-151.0,0.00038356,7,"2024-10-28T08:30:53.061",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924715,1730104253071,-151.0,0.00038356,7,"2024-10-28T08:30:53.071",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924716,1730104253081,-782.471282,0.00038356,7,"2024-10-28T08:30:53.081",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924717,1730104253090,-782.471282,0.00038356,7,"2024-10-28T08:30:53.090",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924718,1730104253099,-570.108,0.00038356,120,"2024-10-28T08:30:53.099",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924719,1730104253108,-528502.4,0.00038356,2,"2024-10-28T08:30:53.108",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924720,1730104253118,-8524.72,0.00038356,2,"2024-10-28T08:30:53.118",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924721,1730104253127,-531.89663962,0.00038373,5,"2024-10-28T08:30:53.127",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924722,1730104253137,-20000.0,0.000384,2,"2024-10-28T08:30:53.137",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924723,1730104253146,-637.25136796,0.00038499,120,"2024-10-28T08:30:53.146",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924724,1730104253156,-1000.0,0.00038527,2,"2024-10-28T08:30:53.156",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924725,1730104253165,-206.05931871,0.00038536,3,"2024-10-28T08:30:53.165",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924726,1730104253175,-151.0,0.00038664,2,"2024-10-28T08:30:53.175",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924727,1730104253184,-500.0,0.00038664,4,"2024-10-28T08:30:53.184",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924728,1730104253193,-500.0,0.00038672,4,"2024-10-28T08:30:53.193",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924729,1730104253202,-500.0,0.00038681,4,"2024-10-28T08:30:53.202",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924730,1730104253211,-500.0,0.0003869,4,"2024-10-28T08:30:53.211",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924731,1730104253220,-336.3191635,0.00038969,5,"2024-10-28T08:30:53.220",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924732,1730104253230,-1000.0,0.00039,2,"2024-10-28T08:30:53.230",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924733,1730104253239,-174.1778773,0.00039,120,"2024-10-28T08:30:53.239",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924734,1730104253253,-214.0,0.00039,2,"2024-10-28T08:30:53.253",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924735,1730104253263,-214.0,0.00039,2,"2024-10-28T08:30:53.263",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924736,1730104253273,-425.23519374,0.00039,10,"2024-10-28T08:30:53.273",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924737,1730104253282,-161.273543,0.00039,2,"2024-10-28T08:30:53.282",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924738,1730104253291,-1102.63,0.00039094,2,"2024-10-28T08:30:53.291",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924739,1730104253300,-152.0,0.00039132,9,"2024-10-28T08:30:53.300",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924740,1730104253310,-1004.28,0.000395,30,"2024-10-28T08:30:53.310",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924741,1730104253319,-1319.36,0.000395,14,"2024-10-28T08:30:53.319",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924742,1730104253329,-135123.17659151,0.000397,2,"2024-10-28T08:30:53.329",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924743,1730104253337,-152522.65911788,0.000398,2,"2024-10-28T08:30:53.337",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924744,1730104253347,-151.0,0.000398,14,"2024-10-28T08:30:53.347",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924745,1730104253355,-301.999999,0.000398,14,"2024-10-28T08:30:53.355",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924746,1730104253364,-172.193825,0.000398,14,"2024-10-28T08:30:53.364",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924747,1730104253373,-172.193825,0.000398,14,"2024-10-28T08:30:53.373",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924748,1730104253382,-159.296011,0.000398,14,"2024-10-28T08:30:53.382",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924749,1730104253392,-159.296011,0.000398,14,"2024-10-28T08:30:53.392",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924750,1730104253401,-151.0,0.000398,14,"2024-10-28T08:30:53.401",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924751,1730104253410,-282.445007,0.000398,14,"2024-10-28T08:30:53.410",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924752,1730104253420,-782.471282,0.000398,14,"2024-10-28T08:30:53.420",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924753,1730104253429,-782.471282,0.000398,14,"2024-10-28T08:30:53.429",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924754,1730104253438,-3765.7059088,0.0003988,7,"2024-10-28T08:30:53.438",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924755,1730104253447,-300.0,0.000399,14,"2024-10-28T08:30:53.447",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924756,1730104253456,-155.80560653,0.000399,2,"2024-10-28T08:30:53.456",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924757,1730104253465,-166.61,0.00039927,120,"2024-10-28T08:30:53.465",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924758,1730104253474,-581133.31523463,0.0004,30,"2024-10-28T08:30:53.474",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924759,1730104253484,-296995.24430668,0.0004,30,"2024-10-28T08:30:53.484",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924760,1730104253496,-1127.84311786,0.0004,21,"2024-10-28T08:30:53.496",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924761,1730104253505,-1000.0,0.0004,2,"2024-10-28T08:30:53.505",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924762,1730104253515,-5498.11073321,0.0004,4,"2024-10-28T08:30:53.515",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924763,1730104253524,-2999.99,0.0004,2,"2024-10-28T08:30:53.524",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924764,1730104253533,-2000.0,0.0004,120,"2024-10-28T08:30:53.533",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924765,1730104253542,-1170.57,0.0004,2,"2024-10-28T08:30:53.542",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924766,1730104253551,-3000.0,0.0004,2,"2024-10-28T08:30:53.551",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924767,1730104253560,-3000.0,0.0004,2,"2024-10-28T08:30:53.560",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924768,1730104253569,-3009.9,0.0004,2,"2024-10-28T08:30:53.569",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924769,1730104253579,-2999.97,0.0004,2,"2024-10-28T08:30:53.579",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924770,1730104253588,-181.47,0.0004,2,"2024-10-28T08:30:53.588",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924771,1730104253598,-155.25980598,0.0004,120,"2024-10-28T08:30:53.598",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924772,1730104253607,-4403.41443549,0.0004,30,"2024-10-28T08:30:53.607",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924773,1730104253617,-2102.46400799,0.0004,2,"2024-10-28T08:30:53.617",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924774,1730104253626,-323.39922274,0.0004,120,"2024-10-28T08:30:53.626",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924775,1730104253636,-64233.4347604,0.0004,30,"2024-10-28T08:30:53.636",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924776,1730104253645,-1598.41101682,0.0004,14,"2024-10-28T08:30:53.645",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924777,1730104253654,-372.94174692,0.0004,2,"2024-10-28T08:30:53.654",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924778,1730104253663,-209.10634073,0.0004,2,"2024-10-28T08:30:53.663",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924779,1730104253672,-697.80954659,0.0004,60,"2024-10-28T08:30:53.672",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924780,1730104253681,-771353.73243518,0.0004,30,"2024-10-28T08:30:53.681",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924781,1730104253690,-508.24636901,0.0004,5,"2024-10-28T08:30:53.690",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924782,1730104253699,-111023.0,0.0004,2,"2024-10-28T08:30:53.699",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924783,1730104253709,-151.0,0.0004,14,"2024-10-28T08:30:53.709",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924784,1730104253718,-151.0,0.0004,14,"2024-10-28T08:30:53.718",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924785,1730104253727,-151.0,0.0004,14,"2024-10-28T08:30:53.727",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924786,1730104253736,-172.193825,0.0004,14,"2024-10-28T08:30:53.736",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924787,1730104253748,-172.193825,0.0004,14,"2024-10-28T08:30:53.748",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924788,1730104253757,-172.193825,0.0004,14,"2024-10-28T08:30:53.757",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924789,1730104253766,-172.193825,0.0004,14,"2024-10-28T08:30:53.766",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924790,1730104253776,-172.193825,0.0004,14,"2024-10-28T08:30:53.776",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924791,1730104253785,-172.193825,0.0004,14,"2024-10-28T08:30:53.785",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924792,1730104253794,-1206.3364104,0.0004,12,"2024-10-28T08:30:53.794",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924793,1730104253804,-159.296011,0.0004,14,"2024-10-28T08:30:53.804",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924794,1730104253813,-159.296011,0.0004,14,"2024-10-28T08:30:53.813",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924795,1730104253822,-159.296011,0.0004,14,"2024-10-28T08:30:53.822",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924796,1730104253832,-159.296011,0.0004,14,"2024-10-28T08:30:53.832",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924797,1730104253842,-159.296011,0.0004,14,"2024-10-28T08:30:53.842",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924798,1730104253851,-159.296011,0.0004,14,"2024-10-28T08:30:53.851",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924799,1730104253860,-151.0,0.0004,14,"2024-10-28T08:30:53.860",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924800,1730104253870,-151.0,0.0004,14,"2024-10-28T08:30:53.870",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924801,1730104253879,-151.0,0.0004,14,"2024-10-28T08:30:53.879",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924802,1730104253888,-446.184353,0.0004,14,"2024-10-28T08:30:53.888",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924803,1730104253897,-782.471282,0.0004,14,"2024-10-28T08:30:53.897",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924804,1730104253907,-782.471282,0.0004,14,"2024-10-28T08:30:53.907",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924805,1730104253916,-782.471282,0.0004,14,"2024-10-28T08:30:53.916",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924806,1730104253924,-782.471282,0.0004,14,"2024-10-28T08:30:53.924",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924807,1730104253933,-782.471282,0.0004,14,"2024-10-28T08:30:53.933",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924808,1730104253942,-782.471282,0.0004,14,"2024-10-28T08:30:53.942",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924809,1730104253951,-155.98,0.0004,2,"2024-10-28T08:30:53.951",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924810,1730104253960,-155.98,0.0004,2,"2024-10-28T08:30:53.960",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924811,1730104253968,-155.98,0.0004,2,"2024-10-28T08:30:53.968",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924812,1730104253977,-155.98,0.0004,2,"2024-10-28T08:30:53.977",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924813,1730104253986,-155.98,0.0004,2,"2024-10-28T08:30:53.986",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924814,1730104253997,-155.98,0.0004,2,"2024-10-28T08:30:53.997",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924815,1730104254006,-155.98,0.0004,2,"2024-10-28T08:30:54.006",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924816,1730104254015,-155.98,0.0004,2,"2024-10-28T08:30:54.015",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924817,1730104254024,-155.98,0.0004,2,"2024-10-28T08:30:54.024",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924818,1730104254033,-155.98,0.0004,2,"2024-10-28T08:30:54.033",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924819,1730104254042,-155.98,0.0004,2,"2024-10-28T08:30:54.042",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924820,1730104254051,-155.98,0.0004,2,"2024-10-28T08:30:54.051",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924821,1730104254060,-155.98,0.0004,2,"2024-10-28T08:30:54.060",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924822,1730104254069,-155.98,0.0004,2,"2024-10-28T08:30:54.069",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924823,1730104254078,-155.98,0.0004,2,"2024-10-28T08:30:54.078",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924824,1730104254087,-155.98,0.0004,2,"2024-10-28T08:30:54.087",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924825,1730104254096,-155.98,0.0004,2,"2024-10-28T08:30:54.096",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924826,1730104254106,-155.98,0.0004,2,"2024-10-28T08:30:54.106",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924827,1730104254115,-155.98,0.0004,2,"2024-10-28T08:30:54.115",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924828,1730104254124,-1557.6325,0.00040064,14,"2024-10-28T08:30:54.124",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924829,1730104254133,-217.9625,0.00040064,14,"2024-10-28T08:30:54.133",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924830,1730104254142,-152.0,0.00040136,10,"2024-10-28T08:30:54.142",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924831,1730104254150,-465.48862484,0.000402,120,"2024-10-28T08:30:54.150",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924832,1730104254159,-177.04,0.00040235,120,"2024-10-28T08:30:54.159",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924833,1730104254173,-1319.36,0.000403,14,"2024-10-28T08:30:54.173",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924834,1730104254182,-500.0,0.00040548,30,"2024-10-28T08:30:54.182",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924835,1730104254191,-11533.0,0.000406,3,"2024-10-28T08:30:54.191",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924836,1730104254200,-500.0,0.00040822,30,"2024-10-28T08:30:54.200",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924837,1730104254209,-1508.59,0.00040822,2,"2024-10-28T08:30:54.209",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924838,1730104254219,-18000.0,0.0004088,2,"2024-10-28T08:30:54.219",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924839,1730104254228,-486.11132421,0.00040888,120,"2024-10-28T08:30:54.228",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924840,1730104254238,-1004.28,0.000409,30,"2024-10-28T08:30:54.238",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924841,1730104254251,-5000.0,0.00041,2,"2024-10-28T08:30:54.251",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924842,1730104254260,-20084.35074639,0.00041,20,"2024-10-28T08:30:54.260",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924843,1730104254269,-258.63,0.00041,120,"2024-10-28T08:30:54.269",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924844,1730104254278,-2000.0,0.00041095,2,"2024-10-28T08:30:54.278",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924845,1730104254287,-150.0,0.00041096,2,"2024-10-28T08:30:54.287",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924846,1730104254296,-157.0,0.00041096,2,"2024-10-28T08:30:54.296",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924847,1730104254305,-500.0,0.00041096,30,"2024-10-28T08:30:54.305",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924848,1730104254314,-200.0,0.000411,2,"2024-10-28T08:30:54.314",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924849,1730104254323,-479.0,0.000411,2,"2024-10-28T08:30:54.323",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924850,1730104254332,-176.7439537,0.000411,2,"2024-10-28T08:30:54.332",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924851,1730104254341,-549.0,0.000411,2,"2024-10-28T08:30:54.341",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924852,1730104254351,-1500.0,0.000411,2,"2024-10-28T08:30:54.351",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924853,1730104254360,-152.0,0.00041139,11,"2024-10-28T08:30:54.360",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924854,1730104254369,-11533.0,0.000412,5,"2024-10-28T08:30:54.369",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924855,1730104254378,-500.0,0.00041263,60,"2024-10-28T08:30:54.378",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924856,1730104254387,-500.0,0.00041263,60,"2024-10-28T08:30:54.387",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924857,1730104254395,-500.0,0.00041263,60,"2024-10-28T08:30:54.395",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924858,1730104254405,-500.0,0.00041263,60,"2024-10-28T08:30:54.405",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924859,1730104254413,-500.0,0.00041263,60,"2024-10-28T08:30:54.413",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924860,1730104254423,-1000.0,0.000413,30,"2024-10-28T08:30:54.423",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924861,1730104254431,-1000.0,0.000413,30,"2024-10-28T08:30:54.431",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924862,1730104254440,-1000.0,0.000413,30,"2024-10-28T08:30:54.440",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924863,1730104254449,-1000.0,0.000413,30,"2024-10-28T08:30:54.449",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924864,1730104254458,-1004.28,0.000413,30,"2024-10-28T08:30:54.458",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924865,1730104254467,-1319.36,0.000413,60,"2024-10-28T08:30:54.467",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924866,1730104254476,-1102.63,0.00041358,2,"2024-10-28T08:30:54.476",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924867,1730104254485,-2000.0,0.0004137,30,"2024-10-28T08:30:54.485",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924868,1730104254495,-4117.0,0.0004153,7,"2024-10-28T08:30:54.495",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924869,1730104254505,-5056.31,0.0004153,7,"2024-10-28T08:30:54.505",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924870,1730104254513,-5921.21,0.0004153,7,"2024-10-28T08:30:54.513",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924871,1730104254523,-7982.71,0.0004153,7,"2024-10-28T08:30:54.523",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924872,1730104254531,-1000.0,0.000416,30,"2024-10-28T08:30:54.531",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924873,1730104254540,-1000.0,0.000416,30,"2024-10-28T08:30:54.540",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924874,1730104254549,-2000.0,0.00041644,30,"2024-10-28T08:30:54.549",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924875,1730104254558,-4139.3,0.00041877,7,"2024-10-28T08:30:54.558",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924876,1730104254567,-4139.3,0.00041877,7,"2024-10-28T08:30:54.567",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924877,1730104254693,-4139.3,0.00041877,7,"2024-10-28T08:30:54.693",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924878,1730104254703,-1000.0,0.000419,30,"2024-10-28T08:30:54.703",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924879,1730104254713,-2000.0,0.00041918,30,"2024-10-28T08:30:54.713",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924880,1730104254723,-5001.71856,0.00041956,30,"2024-10-28T08:30:54.723",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924881,1730104254733,-4000.0,0.00042,2,"2024-10-28T08:30:54.733",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924882,1730104254743,-273738.96883296,0.00042,2,"2024-10-28T08:30:54.743",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924883,1730104254752,-52258.28327658,0.00042,2,"2024-10-28T08:30:54.752",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924884,1730104254762,-8860.40467683,0.00042,2,"2024-10-28T08:30:54.762",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924885,1730104254772,-76247.93648641,0.00042,2,"2024-10-28T08:30:54.772",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924886,1730104254781,-500.0,0.00042,15,"2024-10-28T08:30:54.781",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924887,1730104254790,-500.0,0.00042,30,"2024-10-28T08:30:54.790",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924888,1730104254799,-500.0,0.00042,30,"2024-10-28T08:30:54.799",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924889,1730104254808,-500.20059554,0.00042,10,"2024-10-28T08:30:54.808",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924890,1730104254817,-157.97330774,0.00042,30,"2024-10-28T08:30:54.817",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924891,1730104254827,-151.0,0.00042,14,"2024-10-28T08:30:54.827",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924892,1730104254836,-172.193825,0.00042,14,"2024-10-28T08:30:54.836",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924893,1730104254846,-172.193825,0.00042,14,"2024-10-28T08:30:54.846",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924894,1730104254856,-159.296011,0.00042,14,"2024-10-28T08:30:54.856",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924895,1730104254866,-159.296011,0.00042,14,"2024-10-28T08:30:54.866",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924896,1730104254875,-151.0,0.00042,14,"2024-10-28T08:30:54.875",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924897,1730104254884,-782.471282,0.00042,14,"2024-10-28T08:30:54.884",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924898,1730104254893,-782.471278,0.00042,14,"2024-10-28T08:30:54.893",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924899,1730104254903,-1314.24936745,0.0004201,2,"2024-10-28T08:30:54.903",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924900,1730104254911,-1000.0,0.0004203,2,"2024-10-28T08:30:54.911",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924901,1730104254921,-152.0,0.00042142,12,"2024-10-28T08:30:54.921",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924902,1730104254930,-150.0,0.00042177,2,"2024-10-28T08:30:54.930",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924903,1730104254939,-2000.0,0.00042192,30,"2024-10-28T08:30:54.939",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924904,1730104254948,-1000.0,0.000422,30,"2024-10-28T08:30:54.948",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924905,1730104254957,-2000.0,0.00042466,30,"2024-10-28T08:30:54.957",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924906,1730104254966,-559.73668321,0.000425,2,"2024-10-28T08:30:54.966",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924907,1730104254975,-7592.89,0.000425,7,"2024-10-28T08:30:54.975",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924908,1730104254983,-11259.02,0.000425,7,"2024-10-28T08:30:54.983",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924909,1730104254993,-1491.49,0.000425,7,"2024-10-28T08:30:54.993",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924910,1730104255002,-1004.28,0.000425,30,"2024-10-28T08:30:55.002",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924911,1730104255011,-1319.36,0.000425,60,"2024-10-28T08:30:55.011",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924912,1730104255020,-176.42,0.00042651,120,"2024-10-28T08:30:55.020",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924913,1730104255031,-415.40102686,0.000428,60,"2024-10-28T08:30:55.031",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924914,1730104255040,-500.0,0.0004283,2,"2024-10-28T08:30:55.040",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924915,1730104255049,-500.0,0.0004283,2,"2024-10-28T08:30:55.049",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924916,1730104255059,-500.0,0.0004283,2,"2024-10-28T08:30:55.059",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924917,1730104255068,-500.0,0.0004283,2,"2024-10-28T08:30:55.068",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924918,1730104255077,-500.0,0.0004283,2,"2024-10-28T08:30:55.077",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924919,1730104255086,-500.0,0.0004283,2,"2024-10-28T08:30:55.086",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924920,1730104255095,-500.0,0.0004283,2,"2024-10-28T08:30:55.095",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924921,1730104255104,-500.45,0.0004283,2,"2024-10-28T08:30:55.104",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924922,1730104255113,-501.09,0.0004283,2,"2024-10-28T08:30:55.113",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924923,1730104255122,-972.5,0.0004283,2,"2024-10-28T08:30:55.122",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924924,1730104255131,-239.3939584,0.000429,30,"2024-10-28T08:30:55.131",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924925,1730104255140,-198.11005221,0.000429,60,"2024-10-28T08:30:55.140",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924926,1730104255148,-258.63024247,0.00042945,15,"2024-10-28T08:30:55.148",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924927,1730104255158,-258.63024239,0.00042945,15,"2024-10-28T08:30:55.158",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924928,1730104255167,-258.63024239,0.00042945,15,"2024-10-28T08:30:55.167",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924929,1730104255176,-258.63024239,0.00042945,15,"2024-10-28T08:30:55.176",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924930,1730104255185,-258.63024239,0.00042945,15,"2024-10-28T08:30:55.185",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924931,1730104255194,-258.63024239,0.00042945,15,"2024-10-28T08:30:55.194",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924932,1730104255203,-258.63024239,0.00042945,15,"2024-10-28T08:30:55.203",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924933,1730104255212,-258.63024239,0.00042945,15,"2024-10-28T08:30:55.212",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924934,1730104255221,-258.63024239,0.00042945,15,"2024-10-28T08:30:55.221",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924935,1730104255230,-164.87676285,0.00042999,5,"2024-10-28T08:30:55.230",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924936,1730104255239,-4513.92,0.00043,2,"2024-10-28T08:30:55.239",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924937,1730104255250,-10085.64014497,0.00043,10,"2024-10-28T08:30:55.250",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924938,1730104255259,-400.0,0.00043,3,"2024-10-28T08:30:55.259",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924939,1730104255268,-20700.4968263,0.00043,120,"2024-10-28T08:30:55.268",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924940,1730104255277,-1017.0,0.00043,9,"2024-10-28T08:30:55.277",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924941,1730104255286,-1000.0,0.00043,10,"2024-10-28T08:30:55.286",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924942,1730104255295,-211.99,0.00043,30,"2024-10-28T08:30:55.295",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924943,1730104255304,-225.28775,0.00043,30,"2024-10-28T08:30:55.304",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924944,1730104255313,-630.0,0.00043,120,"2024-10-28T08:30:55.313",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924945,1730104255322,-604.89037147,0.00043,120,"2024-10-28T08:30:55.322",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924946,1730104255330,-34888.27,0.00043,120,"2024-10-28T08:30:55.330",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924947,1730104255339,-14383.97067318,0.00043,120,"2024-10-28T08:30:55.339",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924948,1730104255348,-100000.0,0.00043,90,"2024-10-28T08:30:55.348",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924949,1730104255357,-100000.0,0.00043,60,"2024-10-28T08:30:55.357",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924950,1730104255367,-125135.61812106,0.00043,30,"2024-10-28T08:30:55.367",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924951,1730104255376,-151.0,0.00043,14,"2024-10-28T08:30:55.376",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924952,1730104255385,-151.0,0.00043,14,"2024-10-28T08:30:55.385",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924953,1730104255395,-172.193825,0.00043,14,"2024-10-28T08:30:55.395",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924954,1730104255404,-172.193825,0.00043,14,"2024-10-28T08:30:55.404",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924955,1730104255414,-172.193825,0.00043,14,"2024-10-28T08:30:55.414",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924956,1730104255423,-172.193834,0.00043,14,"2024-10-28T08:30:55.423",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924957,1730104255432,-159.296011,0.00043,14,"2024-10-28T08:30:55.432",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924958,1730104255442,-159.296009,0.00043,14,"2024-10-28T08:30:55.442",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924959,1730104255451,-62375.85828462,0.00043,2,"2024-10-28T08:30:55.451",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924960,1730104255460,-151.0,0.00043,14,"2024-10-28T08:30:55.460",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924961,1730104255469,-152.0,0.00043146,13,"2024-10-28T08:30:55.469",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924962,1730104255479,-869.66586725,0.00043242,30,"2024-10-28T08:30:55.479",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924963,1730104255488,-150.0,0.00043259,2,"2024-10-28T08:30:55.488",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924964,1730104255497,-655.00316395,0.000434,120,"2024-10-28T08:30:55.497",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924965,1730104255507,-655.00316388,0.000434,120,"2024-10-28T08:30:55.507",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924966,1730104255516,-655.00316388,0.000434,120,"2024-10-28T08:30:55.516",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924967,1730104255525,-655.00316388,0.000434,120,"2024-10-28T08:30:55.525",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924968,1730104255534,-655.00316388,0.000434,120,"2024-10-28T08:30:55.534",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924969,1730104255543,-655.00316388,0.000434,120,"2024-10-28T08:30:55.543",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924970,1730104255552,-655.00316388,0.000434,120,"2024-10-28T08:30:55.552",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924971,1730104255562,-655.00316388,0.000434,120,"2024-10-28T08:30:55.562",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924972,1730104255571,-655.00316388,0.000434,120,"2024-10-28T08:30:55.571",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924973,1730104255580,-2000.0,0.000435,15,"2024-10-28T08:30:55.580",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924974,1730104255589,-5000.0,0.000435,120,"2024-10-28T08:30:55.589",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924975,1730104255598,-15238.32745328,0.000435,2,"2024-10-28T08:30:55.598",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924976,1730104255607,-761.05414581,0.000435,2,"2024-10-28T08:30:55.607",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924977,1730104255617,-300.0,0.000436,15,"2024-10-28T08:30:55.617",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924978,1730104255627,-1102.63,0.00043622,2,"2024-10-28T08:30:55.627",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924979,1730104255636,-151.84060443,0.00043664,120,"2024-10-28T08:30:55.636",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924980,1730104255645,-2631.60243737,0.00043689,10,"2024-10-28T08:30:55.645",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924981,1730104255654,-300.0,0.000437,15,"2024-10-28T08:30:55.654",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924982,1730104255664,-666971.0,0.000437,120,"2024-10-28T08:30:55.664",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924983,1730104255673,-1124.1988,0.00043724,2,"2024-10-28T08:30:55.673",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924984,1730104255683,-2000.0,0.00043724,2,"2024-10-28T08:30:55.683",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924985,1730104255692,-510.0,0.000438,30,"2024-10-28T08:30:55.692",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924986,1730104255701,-15185.6429714,0.000438,60,"2024-10-28T08:30:55.701",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924987,1730104255711,-153.03,0.000438,36,"2024-10-28T08:30:55.711",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924988,1730104255720,-153.03,0.000438,36,"2024-10-28T08:30:55.720",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924989,1730104255730,-153.03,0.000438,36,"2024-10-28T08:30:55.730",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924990,1730104255739,-153.03,0.000438,36,"2024-10-28T08:30:55.739",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924991,1730104255749,-153.03,0.000438,36,"2024-10-28T08:30:55.749",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924992,1730104255758,-153.03,0.000438,36,"2024-10-28T08:30:55.758",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924993,1730104255767,-153.03,0.000438,36,"2024-10-28T08:30:55.767",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924994,1730104255777,-741.0,0.000438,15,"2024-10-28T08:30:55.777",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924995,1730104255786,-1047.82603482,0.00043827,2,"2024-10-28T08:30:55.786",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924996,1730104255795,-1141.1644865,0.00043827,2,"2024-10-28T08:30:55.795",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924997,1730104255804,-6537.96466608,0.00043827,2,"2024-10-28T08:30:55.804",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924998,1730104255814,-2226.286178,0.00043827,2,"2024-10-28T08:30:55.814",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340924999,1730104255824,-500.0,0.00043835,120,"2024-10-28T08:30:55.824",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925000,1730104255834,-500.0,0.00043835,120,"2024-10-28T08:30:55.834",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925001,1730104255843,-500.0,0.00043835,120,"2024-10-28T08:30:55.843",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925002,1730104255853,-387.4465262,0.00043835,120,"2024-10-28T08:30:55.853",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925003,1730104255863,-500.0,0.00043835,30,"2024-10-28T08:30:55.863",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925004,1730104255872,-500.0,0.00043835,30,"2024-10-28T08:30:55.872",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925005,1730104255880,-500.0,0.00043835,30,"2024-10-28T08:30:55.880",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925006,1730104255889,-500.0,0.00043835,30,"2024-10-28T08:30:55.889",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925007,1730104255898,-500.0,0.00043835,30,"2024-10-28T08:30:55.898",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925008,1730104255907,-500.0,0.00043835,30,"2024-10-28T08:30:55.907",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925009,1730104255916,-500.0,0.00043835,30,"2024-10-28T08:30:55.916",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925010,1730104255926,-500.0,0.00043835,30,"2024-10-28T08:30:55.926",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925011,1730104255935,-500.0,0.00043835,30,"2024-10-28T08:30:55.935",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925012,1730104255944,-500.0,0.00043835,30,"2024-10-28T08:30:55.944",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925013,1730104255953,-500.0,0.00043835,30,"2024-10-28T08:30:55.953",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925014,1730104255962,-500.0,0.00043835,30,"2024-10-28T08:30:55.962",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925015,1730104255971,-500.0,0.00043835,30,"2024-10-28T08:30:55.971",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925016,1730104255980,-500.0,0.00043835,30,"2024-10-28T08:30:55.980",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925017,1730104255989,-500.0,0.00043835,30,"2024-10-28T08:30:55.989",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925018,1730104256000,-500.0,0.00043835,30,"2024-10-28T08:30:56.000",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925019,1730104256009,-500.0,0.00043835,30,"2024-10-28T08:30:56.009",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925020,1730104256018,-500.0,0.00043835,30,"2024-10-28T08:30:56.018",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925021,1730104256027,-500.0,0.00043835,30,"2024-10-28T08:30:56.027",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925022,1730104256036,-500.0,0.00043835,30,"2024-10-28T08:30:56.036",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925023,1730104256045,-564.44811406,0.00043835,30,"2024-10-28T08:30:56.045",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925024,1730104256055,-500.0,0.00043835,30,"2024-10-28T08:30:56.055",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925025,1730104256063,-500.0,0.00043835,30,"2024-10-28T08:30:56.063",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925026,1730104256072,-500.0,0.00043835,30,"2024-10-28T08:30:56.072",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925027,1730104256081,-500.0,0.00043835,30,"2024-10-28T08:30:56.081",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925028,1730104256090,-500.0,0.00043835,30,"2024-10-28T08:30:56.090",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925029,1730104256099,-500.0,0.00043835,30,"2024-10-28T08:30:56.099",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925030,1730104256107,-500.0,0.00043835,30,"2024-10-28T08:30:56.107",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925031,1730104256117,-500.0,0.00043835,30,"2024-10-28T08:30:56.117",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925032,1730104256126,-500.0,0.00043835,30,"2024-10-28T08:30:56.126",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925033,1730104256135,-500.0,0.00043835,30,"2024-10-28T08:30:56.135",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925034,1730104256144,-288.54364282,0.00043835,30,"2024-10-28T08:30:56.144",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925035,1730104256154,-500.0,0.00043835,30,"2024-10-28T08:30:56.154",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925036,1730104256164,-500.0,0.00043835,30,"2024-10-28T08:30:56.164",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925037,1730104256177,-500.0,0.00043835,30,"2024-10-28T08:30:56.177",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925038,1730104256186,-500.0,0.00043835,30,"2024-10-28T08:30:56.186",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925039,1730104256195,-500.0,0.00043835,30,"2024-10-28T08:30:56.195",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925040,1730104256204,-500.0,0.00043835,30,"2024-10-28T08:30:56.204",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925041,1730104256213,-500.0,0.00043835,30,"2024-10-28T08:30:56.213",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925042,1730104256222,-500.0,0.00043835,30,"2024-10-28T08:30:56.222",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925043,1730104256232,-500.0,0.00043835,30,"2024-10-28T08:30:56.232",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925044,1730104256242,-500.0,0.00043835,30,"2024-10-28T08:30:56.242",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925045,1730104256251,-500.0,0.00043835,30,"2024-10-28T08:30:56.251",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925046,1730104256260,-500.0,0.00043835,30,"2024-10-28T08:30:56.260",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925047,1730104256269,-500.0,0.00043835,30,"2024-10-28T08:30:56.269",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925048,1730104256279,-500.0,0.00043835,30,"2024-10-28T08:30:56.279",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925049,1730104256288,-500.0,0.00043835,30,"2024-10-28T08:30:56.288",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925050,1730104256297,-500.0,0.00043835,30,"2024-10-28T08:30:56.297",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925051,1730104256306,-500.0,0.00043835,30,"2024-10-28T08:30:56.306",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925052,1730104256315,-633.21615556,0.00043835,30,"2024-10-28T08:30:56.315",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925053,1730104256324,-500.0,0.00043835,30,"2024-10-28T08:30:56.324",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925054,1730104256332,-500.0,0.00043835,30,"2024-10-28T08:30:56.332",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925055,1730104256342,-600.0,0.00043835,30,"2024-10-28T08:30:56.342",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925056,1730104256351,-503.90979203,0.00043835,30,"2024-10-28T08:30:56.351",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925057,1730104256360,-500.0,0.00043835,30,"2024-10-28T08:30:56.360",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925058,1730104256369,-500.0,0.00043835,30,"2024-10-28T08:30:56.369",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925059,1730104256378,-500.0,0.00043835,30,"2024-10-28T08:30:56.378",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925060,1730104256387,-500.0,0.00043835,30,"2024-10-28T08:30:56.387",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925061,1730104256396,-500.0,0.00043835,30,"2024-10-28T08:30:56.396",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925062,1730104256405,-503.50256624,0.00043835,30,"2024-10-28T08:30:56.405",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925063,1730104256414,-500.0,0.00043835,30,"2024-10-28T08:30:56.414",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925064,1730104256424,-625.66720739,0.00043835,30,"2024-10-28T08:30:56.424",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925065,1730104256433,-500.0,0.00043835,30,"2024-10-28T08:30:56.433",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925066,1730104256443,-164.55923365,0.00043835,30,"2024-10-28T08:30:56.443",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925067,1730104256452,-543.62754933,0.00043835,30,"2024-10-28T08:30:56.452",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925068,1730104256461,-505.86718737,0.00043835,30,"2024-10-28T08:30:56.461",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925069,1730104256471,-500.0,0.00043835,2,"2024-10-28T08:30:56.471",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925070,1730104256480,-500.0,0.00043835,2,"2024-10-28T08:30:56.480",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925071,1730104256489,-500.0,0.00043835,2,"2024-10-28T08:30:56.489",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925072,1730104256499,-500.0,0.00043835,2,"2024-10-28T08:30:56.499",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925073,1730104256509,-500.0,0.00043835,2,"2024-10-28T08:30:56.509",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925074,1730104256518,-500.0,0.00043835,2,"2024-10-28T08:30:56.518",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925075,1730104256528,-500.0,0.00043835,2,"2024-10-28T08:30:56.528",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925076,1730104256537,-500.0,0.00043835,2,"2024-10-28T08:30:56.537",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925077,1730104256547,-500.0,0.00043835,2,"2024-10-28T08:30:56.547",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925078,1730104256556,-500.0,0.00043835,2,"2024-10-28T08:30:56.556",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925079,1730104256566,-500.0,0.00043835,2,"2024-10-28T08:30:56.566",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925080,1730104256576,-500.0,0.00043835,2,"2024-10-28T08:30:56.576",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925081,1730104256585,-604.27,0.00043835,30,"2024-10-28T08:30:56.585",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925082,1730104256594,-500.0,0.00043835,2,"2024-10-28T08:30:56.594",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925083,1730104256603,-604.27,0.00043835,30,"2024-10-28T08:30:56.603",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925084,1730104256613,-500.0,0.00043835,2,"2024-10-28T08:30:56.613",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925085,1730104256623,-604.27,0.00043835,30,"2024-10-28T08:30:56.623",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925086,1730104256632,-500.0,0.00043835,2,"2024-10-28T08:30:56.632",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925087,1730104256642,-604.27,0.00043835,30,"2024-10-28T08:30:56.642",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925088,1730104256651,-604.27,0.00043835,30,"2024-10-28T08:30:56.651",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925089,1730104256660,-619.84073669,0.00043835,2,"2024-10-28T08:30:56.660",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925090,1730104256670,-604.27,0.00043835,30,"2024-10-28T08:30:56.670",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925091,1730104256679,-604.27,0.00043835,30,"2024-10-28T08:30:56.679",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925092,1730104256688,-604.27,0.00043835,30,"2024-10-28T08:30:56.688",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925093,1730104256698,-604.27,0.00043835,30,"2024-10-28T08:30:56.698",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925094,1730104256707,-604.27,0.00043835,30,"2024-10-28T08:30:56.707",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925095,1730104256716,-604.27,0.00043835,30,"2024-10-28T08:30:56.716",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925096,1730104256726,-604.27,0.00043835,30,"2024-10-28T08:30:56.726",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925097,1730104256735,-604.27,0.00043835,30,"2024-10-28T08:30:56.735",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925098,1730104256744,-604.27,0.00043835,30,"2024-10-28T08:30:56.744",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925099,1730104256754,-604.27,0.00043835,30,"2024-10-28T08:30:56.754",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925100,1730104256764,-604.27,0.00043835,30,"2024-10-28T08:30:56.764",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925101,1730104256773,-604.27,0.00043835,30,"2024-10-28T08:30:56.773",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925102,1730104256782,-604.27,0.00043835,30,"2024-10-28T08:30:56.782",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925103,1730104256792,-604.27,0.00043835,30,"2024-10-28T08:30:56.792",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925104,1730104256801,-604.27,0.00043835,30,"2024-10-28T08:30:56.801",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925105,1730104256811,-604.27,0.00043835,30,"2024-10-28T08:30:56.811",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925106,1730104256820,-604.27,0.00043835,30,"2024-10-28T08:30:56.820",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925107,1730104256829,-604.27,0.00043835,30,"2024-10-28T08:30:56.829",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925108,1730104256839,-604.31548749,0.00043835,30,"2024-10-28T08:30:56.839",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925109,1730104256848,-337.33451711,0.00043835,30,"2024-10-28T08:30:56.848",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925110,1730104256857,-500.0,0.00043835,30,"2024-10-28T08:30:56.857",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925111,1730104256868,-500.0,0.00043835,30,"2024-10-28T08:30:56.868",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925112,1730104256877,-500.0,0.00043835,30,"2024-10-28T08:30:56.877",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925113,1730104256886,-500.0,0.00043835,30,"2024-10-28T08:30:56.886",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925114,1730104256895,-500.0,0.00043835,30,"2024-10-28T08:30:56.895",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925115,1730104256904,-500.0,0.00043835,30,"2024-10-28T08:30:56.904",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925116,1730104256913,-500.0,0.00043835,30,"2024-10-28T08:30:56.913",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925117,1730104256923,-500.0,0.00043835,30,"2024-10-28T08:30:56.923",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925118,1730104256932,-500.0,0.00043835,30,"2024-10-28T08:30:56.932",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925119,1730104256941,-500.0,0.00043835,30,"2024-10-28T08:30:56.941",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925120,1730104256950,-500.0,0.00043835,30,"2024-10-28T08:30:56.950",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925121,1730104256959,-500.0,0.00043835,30,"2024-10-28T08:30:56.959",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925122,1730104256968,-500.0,0.00043835,30,"2024-10-28T08:30:56.968",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925123,1730104256977,-500.0,0.00043835,30,"2024-10-28T08:30:56.977",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925124,1730104256987,-500.0,0.00043835,30,"2024-10-28T08:30:56.987",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925125,1730104256995,-500.0,0.00043835,30,"2024-10-28T08:30:56.995",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925126,1730104257005,-433.11569015,0.00043835,30,"2024-10-28T08:30:57.005",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925127,1730104257014,-498.88024001,0.00043835,30,"2024-10-28T08:30:57.014",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925128,1730104257023,-500.0,0.00043835,30,"2024-10-28T08:30:57.023",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925129,1730104257033,-502.29133377,0.00043835,30,"2024-10-28T08:30:57.033",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925130,1730104257042,-500.0,0.00043835,30,"2024-10-28T08:30:57.042",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925131,1730104257052,-500.0,0.00043835,30,"2024-10-28T08:30:57.052",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925132,1730104257061,-511.67447279,0.00043835,30,"2024-10-28T08:30:57.061",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925133,1730104257070,-500.0,0.00043835,30,"2024-10-28T08:30:57.070",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925134,1730104257079,-500.0,0.00043835,30,"2024-10-28T08:30:57.079",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925135,1730104257088,-500.0,0.00043835,30,"2024-10-28T08:30:57.088",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925136,1730104257097,-526.96561433,0.00043835,30,"2024-10-28T08:30:57.097",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925137,1730104257106,-532.3918882,0.00043835,30,"2024-10-28T08:30:57.106",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925138,1730104257115,-633.40060886,0.00043835,30,"2024-10-28T08:30:57.115",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925139,1730104257124,-251.24301098,0.00043835,30,"2024-10-28T08:30:57.124",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925140,1730104257133,-500.0,0.00043835,30,"2024-10-28T08:30:57.133",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925141,1730104257142,-500.0,0.00043835,30,"2024-10-28T08:30:57.142",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925142,1730104257151,-500.0,0.00043835,30,"2024-10-28T08:30:57.151",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925143,1730104257161,-500.0,0.00043835,30,"2024-10-28T08:30:57.161",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925144,1730104257171,-500.0,0.00043835,30,"2024-10-28T08:30:57.171",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925145,1730104257180,-500.0,0.00043835,30,"2024-10-28T08:30:57.180",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925146,1730104257189,-500.0,0.00043835,30,"2024-10-28T08:30:57.189",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925147,1730104257198,-500.0,0.00043835,30,"2024-10-28T08:30:57.198",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925148,1730104257207,-500.0,0.00043835,30,"2024-10-28T08:30:57.207",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925149,1730104257216,-500.0,0.00043835,30,"2024-10-28T08:30:57.216",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925150,1730104257226,-500.0,0.00043835,30,"2024-10-28T08:30:57.226",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925151,1730104257235,-500.0,0.00043835,30,"2024-10-28T08:30:57.235",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925152,1730104257245,-500.0,0.00043835,30,"2024-10-28T08:30:57.245",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925153,1730104257254,-500.0,0.00043835,30,"2024-10-28T08:30:57.254",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925154,1730104257263,-500.0,0.00043835,30,"2024-10-28T08:30:57.263",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925155,1730104257272,-500.0,0.00043835,30,"2024-10-28T08:30:57.272",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925156,1730104257281,-500.0,0.00043835,30,"2024-10-28T08:30:57.281",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925157,1730104257291,-531.55072853,0.00043835,30,"2024-10-28T08:30:57.291",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925158,1730104257299,-500.0,0.00043835,30,"2024-10-28T08:30:57.299",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925159,1730104257308,-500.0,0.00043835,30,"2024-10-28T08:30:57.308",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925160,1730104257318,-500.0,0.00043835,30,"2024-10-28T08:30:57.318",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925161,1730104257327,-500.0,0.00043835,30,"2024-10-28T08:30:57.327",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925162,1730104257336,-500.0,0.00043835,30,"2024-10-28T08:30:57.336",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925163,1730104257345,-230.67979715,0.00043835,30,"2024-10-28T08:30:57.345",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925164,1730104257463,-500.0,0.00043835,30,"2024-10-28T08:30:57.463",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925165,1730104257473,-547.27328776,0.00043835,30,"2024-10-28T08:30:57.473",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925166,1730104257483,-500.0,0.00043835,30,"2024-10-28T08:30:57.483",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925167,1730104257492,-500.0,0.00043835,30,"2024-10-28T08:30:57.492",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925168,1730104257502,-500.0,0.00043835,30,"2024-10-28T08:30:57.502",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925169,1730104257511,-500.0,0.00043835,30,"2024-10-28T08:30:57.511",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925170,1730104257521,-500.0,0.00043835,30,"2024-10-28T08:30:57.521",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925171,1730104257530,-500.0,0.00043835,30,"2024-10-28T08:30:57.530",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925172,1730104257540,-500.84539208,0.00043835,30,"2024-10-28T08:30:57.540",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925173,1730104257549,-520.23929355,0.00043835,30,"2024-10-28T08:30:57.549",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925174,1730104257559,-500.0,0.00043835,30,"2024-10-28T08:30:57.559",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925175,1730104257568,-500.0,0.00043835,30,"2024-10-28T08:30:57.568",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925176,1730104257577,-500.0,0.00043835,30,"2024-10-28T08:30:57.577",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925177,1730104257587,-500.0,0.00043835,30,"2024-10-28T08:30:57.587",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925178,1730104257597,-500.0,0.00043835,30,"2024-10-28T08:30:57.597",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925179,1730104257607,-500.0,0.00043835,30,"2024-10-28T08:30:57.607",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925180,1730104257616,-500.0,0.00043835,30,"2024-10-28T08:30:57.616",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925181,1730104257625,-500.0,0.00043835,30,"2024-10-28T08:30:57.625",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925182,1730104257635,-156.14989754,0.00043835,30,"2024-10-28T08:30:57.635",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925183,1730104257645,-500.0,0.00043835,30,"2024-10-28T08:30:57.645",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925184,1730104257654,-502.04554523,0.00043835,30,"2024-10-28T08:30:57.654",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925185,1730104257664,-500.0,0.00043835,30,"2024-10-28T08:30:57.664",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925186,1730104257673,-500.0,0.00043835,30,"2024-10-28T08:30:57.673",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925187,1730104257683,-492.72862604,0.00043835,30,"2024-10-28T08:30:57.683",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925188,1730104257693,-626.20767394,0.00043835,30,"2024-10-28T08:30:57.693",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925189,1730104257702,-509.59925405,0.00043835,30,"2024-10-28T08:30:57.702",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925190,1730104257712,-520.22542151,0.00043835,30,"2024-10-28T08:30:57.712",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925191,1730104257722,-500.0,0.00043835,30,"2024-10-28T08:30:57.722",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925192,1730104257731,-520.0,0.00043835,30,"2024-10-28T08:30:57.731",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925193,1730104257741,-500.0,0.00043835,30,"2024-10-28T08:30:57.741",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925194,1730104257754,-500.0,0.00043835,30,"2024-10-28T08:30:57.754",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925195,1730104257763,-500.0,0.00043835,30,"2024-10-28T08:30:57.763",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925196,1730104257773,-510.71940084,0.00043835,30,"2024-10-28T08:30:57.773",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925197,1730104257783,-500.0,0.00043835,30,"2024-10-28T08:30:57.783",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925198,1730104257793,-500.0,0.00043835,30,"2024-10-28T08:30:57.793",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925199,1730104257803,-500.0,0.00043835,30,"2024-10-28T08:30:57.803",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925200,1730104257813,-500.0,0.00043835,30,"2024-10-28T08:30:57.813",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925201,1730104257823,-500.0,0.00043835,30,"2024-10-28T08:30:57.823",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925202,1730104257833,-200.0,0.00043835,30,"2024-10-28T08:30:57.833",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925203,1730104257843,-500.0,0.00043835,30,"2024-10-28T08:30:57.843",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925204,1730104257852,-500.0,0.00043835,30,"2024-10-28T08:30:57.852",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925205,1730104257861,-500.0,0.00043835,30,"2024-10-28T08:30:57.861",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925206,1730104257871,-500.0,0.00043835,30,"2024-10-28T08:30:57.871",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925207,1730104257880,-500.0,0.00043835,30,"2024-10-28T08:30:57.880",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925208,1730104257889,-500.0,0.00043835,30,"2024-10-28T08:30:57.889",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925209,1730104257899,-500.0,0.00043835,30,"2024-10-28T08:30:57.899",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925210,1730104257908,-500.0,0.00043835,30,"2024-10-28T08:30:57.908",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925211,1730104257917,-500.0,0.00043835,30,"2024-10-28T08:30:57.917",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925212,1730104257927,-500.0,0.00043835,30,"2024-10-28T08:30:57.927",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925213,1730104257936,-258.9018361,0.00043835,30,"2024-10-28T08:30:57.936",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925214,1730104257945,-500.0,0.00043835,30,"2024-10-28T08:30:57.945",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925215,1730104257955,-500.0,0.00043835,30,"2024-10-28T08:30:57.955",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925216,1730104257964,-500.0,0.00043835,30,"2024-10-28T08:30:57.964",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925217,1730104257974,-367.76090588,0.00043835,30,"2024-10-28T08:30:57.974",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925218,1730104257983,-500.0,0.00043835,30,"2024-10-28T08:30:57.983",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925219,1730104257992,-499.81376157,0.00043835,30,"2024-10-28T08:30:57.992",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925220,1730104258003,-527.6150767,0.00043835,30,"2024-10-28T08:30:58.003",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925221,1730104258013,-748.5,0.00043835,30,"2024-10-28T08:30:58.013",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925222,1730104258022,-748.5,0.00043835,30,"2024-10-28T08:30:58.022",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925223,1730104258032,-748.5,0.00043835,30,"2024-10-28T08:30:58.032",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925224,1730104258041,-748.5,0.00043835,30,"2024-10-28T08:30:58.041",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925225,1730104258051,-748.5,0.00043835,30,"2024-10-28T08:30:58.051",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925226,1730104258060,-748.5,0.00043835,30,"2024-10-28T08:30:58.060",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925227,1730104258069,-748.5,0.00043835,30,"2024-10-28T08:30:58.069",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925228,1730104258078,-748.5,0.00043835,30,"2024-10-28T08:30:58.078",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925229,1730104258088,-748.5,0.00043835,30,"2024-10-28T08:30:58.088",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925230,1730104258097,-748.5,0.00043835,30,"2024-10-28T08:30:58.097",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925231,1730104258106,-748.5,0.00043835,30,"2024-10-28T08:30:58.106",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925232,1730104258115,-748.5,0.00043835,30,"2024-10-28T08:30:58.115",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925233,1730104258125,-748.5,0.00043835,30,"2024-10-28T08:30:58.125",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925234,1730104258134,-748.5,0.00043835,30,"2024-10-28T08:30:58.134",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925235,1730104258143,-748.5,0.00043835,30,"2024-10-28T08:30:58.143",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925236,1730104258152,-748.5,0.00043835,30,"2024-10-28T08:30:58.152",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925237,1730104258161,-748.5,0.00043835,30,"2024-10-28T08:30:58.161",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925238,1730104258175,-748.5,0.00043835,30,"2024-10-28T08:30:58.175",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925239,1730104258185,-748.5,0.00043835,30,"2024-10-28T08:30:58.185",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925240,1730104258194,-748.5,0.00043835,30,"2024-10-28T08:30:58.194",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925241,1730104258203,-748.5,0.00043835,30,"2024-10-28T08:30:58.203",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925242,1730104258213,-748.5,0.00043835,30,"2024-10-28T08:30:58.213",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925243,1730104258222,-748.5,0.00043835,30,"2024-10-28T08:30:58.222",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925244,1730104258232,-500.0,0.00043835,30,"2024-10-28T08:30:58.232",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925245,1730104258242,-748.7158962,0.00043835,30,"2024-10-28T08:30:58.242",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925246,1730104258253,-500.0,0.00043835,30,"2024-10-28T08:30:58.253",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925247,1730104258262,-523.24697647,0.00043835,30,"2024-10-28T08:30:58.262",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925248,1730104258272,-521.56380524,0.00043835,30,"2024-10-28T08:30:58.272",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925249,1730104258281,-893.92,0.00043835,30,"2024-10-28T08:30:58.281",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925250,1730104258290,-893.92,0.00043835,30,"2024-10-28T08:30:58.290",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925251,1730104258299,-893.92,0.00043835,30,"2024-10-28T08:30:58.299",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925252,1730104258308,-893.92,0.00043835,30,"2024-10-28T08:30:58.308",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925253,1730104258317,-893.92,0.00043835,30,"2024-10-28T08:30:58.317",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925254,1730104258326,-893.92,0.00043835,30,"2024-10-28T08:30:58.326",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925255,1730104258335,-893.92,0.00043835,30,"2024-10-28T08:30:58.335",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925256,1730104258345,-893.92,0.00043835,30,"2024-10-28T08:30:58.345",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925257,1730104258354,-893.92,0.00043835,30,"2024-10-28T08:30:58.354",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925258,1730104258363,-893.92,0.00043835,30,"2024-10-28T08:30:58.363",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925259,1730104258372,-893.92,0.00043835,30,"2024-10-28T08:30:58.372",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925260,1730104258382,-893.92,0.00043835,30,"2024-10-28T08:30:58.382",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925261,1730104258390,-893.92,0.00043835,30,"2024-10-28T08:30:58.390",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925262,1730104258400,-893.92,0.00043835,30,"2024-10-28T08:30:58.400",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925263,1730104258409,-893.92,0.00043835,30,"2024-10-28T08:30:58.409",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925264,1730104258418,-893.92,0.00043835,30,"2024-10-28T08:30:58.418",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925265,1730104258427,-893.92,0.00043835,30,"2024-10-28T08:30:58.427",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925266,1730104258436,-893.92,0.00043835,30,"2024-10-28T08:30:58.436",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925267,1730104258445,-893.92,0.00043835,30,"2024-10-28T08:30:58.445",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925268,1730104258454,-893.92,0.00043835,30,"2024-10-28T08:30:58.454",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925269,1730104258464,-893.92,0.00043835,30,"2024-10-28T08:30:58.464",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925270,1730104258473,-500.0,0.00043835,30,"2024-10-28T08:30:58.473",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925271,1730104258482,-893.92,0.00043835,30,"2024-10-28T08:30:58.482",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925272,1730104258491,-500.0,0.00043835,30,"2024-10-28T08:30:58.491",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925273,1730104258501,-893.92,0.00043835,30,"2024-10-28T08:30:58.501",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925274,1730104258510,-500.0,0.00043835,30,"2024-10-28T08:30:58.510",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925275,1730104258519,-893.94424627,0.00043835,30,"2024-10-28T08:30:58.519",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925276,1730104258527,-500.0,0.00043835,30,"2024-10-28T08:30:58.527",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925277,1730104258536,-370.34,0.00043835,30,"2024-10-28T08:30:58.536",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925278,1730104258545,-500.0,0.00043835,30,"2024-10-28T08:30:58.545",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925279,1730104258554,-500.0,0.00043835,30,"2024-10-28T08:30:58.554",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925280,1730104258564,-500.0,0.00043835,30,"2024-10-28T08:30:58.564",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925281,1730104258573,-500.0,0.00043835,30,"2024-10-28T08:30:58.573",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925282,1730104258582,-500.0,0.00043835,30,"2024-10-28T08:30:58.582",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925283,1730104258591,-500.0,0.00043835,30,"2024-10-28T08:30:58.591",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925284,1730104258600,-500.0,0.00043835,30,"2024-10-28T08:30:58.600",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925285,1730104258610,-500.0,0.00043835,30,"2024-10-28T08:30:58.610",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925286,1730104258619,-500.0,0.00043835,30,"2024-10-28T08:30:58.619",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925287,1730104258628,-500.0,0.00043835,30,"2024-10-28T08:30:58.628",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925288,1730104258637,-500.0,0.00043835,30,"2024-10-28T08:30:58.637",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925289,1730104258646,-500.0,0.00043835,30,"2024-10-28T08:30:58.646",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925290,1730104258656,-500.0,0.00043835,30,"2024-10-28T08:30:58.656",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925291,1730104258665,-500.0,0.00043835,30,"2024-10-28T08:30:58.665",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925292,1730104258674,-500.0,0.00043835,30,"2024-10-28T08:30:58.674",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925293,1730104258683,-500.0,0.00043835,30,"2024-10-28T08:30:58.683",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925294,1730104258692,-500.0,0.00043835,30,"2024-10-28T08:30:58.692",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925295,1730104258701,-500.0,0.00043835,30,"2024-10-28T08:30:58.701",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925296,1730104258710,-500.0,0.00043835,30,"2024-10-28T08:30:58.710",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925297,1730104258719,-500.0,0.00043835,30,"2024-10-28T08:30:58.719",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925298,1730104258728,-500.0,0.00043835,30,"2024-10-28T08:30:58.728",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925299,1730104258737,-500.0,0.00043835,30,"2024-10-28T08:30:58.737",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925300,1730104258748,-500.0,0.00043835,30,"2024-10-28T08:30:58.748",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925301,1730104258757,-500.0,0.00043835,30,"2024-10-28T08:30:58.757",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925302,1730104258766,-500.0,0.00043835,30,"2024-10-28T08:30:58.766",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925303,1730104258775,-500.0,0.00043835,30,"2024-10-28T08:30:58.775",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925304,1730104258784,-500.0,0.00043835,30,"2024-10-28T08:30:58.784",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925305,1730104258793,-500.0,0.00043835,30,"2024-10-28T08:30:58.793",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925306,1730104258802,-500.0,0.00043835,30,"2024-10-28T08:30:58.802",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925307,1730104258811,-214.30851754,0.00043835,30,"2024-10-28T08:30:58.811",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925308,1730104258820,-500.0,0.00043835,30,"2024-10-28T08:30:58.820",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925309,1730104258829,-535.88617862,0.00043835,30,"2024-10-28T08:30:58.829",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925310,1730104258838,-500.0,0.00043835,30,"2024-10-28T08:30:58.838",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925311,1730104258847,-500.0,0.00043835,30,"2024-10-28T08:30:58.847",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925312,1730104258856,-500.0,0.00043835,30,"2024-10-28T08:30:58.856",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925313,1730104258866,-500.0,0.00043835,30,"2024-10-28T08:30:58.866",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925314,1730104258875,-500.0,0.00043835,30,"2024-10-28T08:30:58.875",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925315,1730104258885,-279.47643588,0.00043835,30,"2024-10-28T08:30:58.885",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925316,1730104258894,-520.04812883,0.00043835,30,"2024-10-28T08:30:58.894",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925317,1730104258903,-538.66194842,0.00043835,30,"2024-10-28T08:30:58.903",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925318,1730104258912,-500.0,0.00043835,30,"2024-10-28T08:30:58.912",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925319,1730104258921,-500.0,0.00043835,30,"2024-10-28T08:30:58.921",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925320,1730104258930,-500.0,0.00043835,30,"2024-10-28T08:30:58.930",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925321,1730104258940,-500.0,0.00043835,30,"2024-10-28T08:30:58.940",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925322,1730104258949,-500.0,0.00043835,30,"2024-10-28T08:30:58.949",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925323,1730104258958,-500.0,0.00043835,30,"2024-10-28T08:30:58.958",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925324,1730104258967,-500.0,0.00043835,30,"2024-10-28T08:30:58.967",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925325,1730104258976,-500.0,0.00043835,30,"2024-10-28T08:30:58.976",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925326,1730104258985,-500.0,0.00043835,30,"2024-10-28T08:30:58.985",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925327,1730104258994,-500.0,0.00043835,30,"2024-10-28T08:30:58.994",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925328,1730104259003,-500.0,0.00043835,30,"2024-10-28T08:30:59.003",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925329,1730104259012,-500.0,0.00043835,30,"2024-10-28T08:30:59.012",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925330,1730104259022,-500.0,0.00043835,30,"2024-10-28T08:30:59.022",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925331,1730104259031,-500.0,0.00043835,30,"2024-10-28T08:30:59.031",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925332,1730104259040,-500.0,0.00043835,30,"2024-10-28T08:30:59.040",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925333,1730104259049,-500.0,0.00043835,30,"2024-10-28T08:30:59.049",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925334,1730104259058,-500.0,0.00043835,30,"2024-10-28T08:30:59.058",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925335,1730104259068,-500.0,0.00043835,30,"2024-10-28T08:30:59.068",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925336,1730104259077,-500.0,0.00043835,30,"2024-10-28T08:30:59.077",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925337,1730104259086,-500.0,0.00043835,30,"2024-10-28T08:30:59.086",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925338,1730104259095,-500.0,0.00043835,30,"2024-10-28T08:30:59.095",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925339,1730104259104,-500.0,0.00043835,30,"2024-10-28T08:30:59.104",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925340,1730104259113,-500.0,0.00043835,30,"2024-10-28T08:30:59.113",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925341,1730104259122,-545.04352056,0.00043835,30,"2024-10-28T08:30:59.122",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925342,1730104259131,-540.76170624,0.00043835,30,"2024-10-28T08:30:59.131",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925343,1730104259140,-500.0,0.00043835,30,"2024-10-28T08:30:59.140",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925344,1730104259150,-567.45435716,0.00043835,30,"2024-10-28T08:30:59.150",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925345,1730104259159,-500.0,0.00043835,30,"2024-10-28T08:30:59.159",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925346,1730104259168,-335.77784477,0.00043835,30,"2024-10-28T08:30:59.168",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925347,1730104259177,-782.79,0.00043835,30,"2024-10-28T08:30:59.177",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925348,1730104259187,-782.79,0.00043835,30,"2024-10-28T08:30:59.187",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925349,1730104259196,-782.79,0.00043835,30,"2024-10-28T08:30:59.196",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925350,1730104259205,-782.79,0.00043835,30,"2024-10-28T08:30:59.205",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925351,1730104259214,-782.79,0.00043835,30,"2024-10-28T08:30:59.214",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925352,1730104259223,-782.79,0.00043835,30,"2024-10-28T08:30:59.223",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925353,1730104259233,-782.79,0.00043835,30,"2024-10-28T08:30:59.233",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925354,1730104259243,-782.79,0.00043835,30,"2024-10-28T08:30:59.243",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925355,1730104259253,-782.79,0.00043835,30,"2024-10-28T08:30:59.253",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925356,1730104259262,-782.79,0.00043835,30,"2024-10-28T08:30:59.262",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925357,1730104259271,-782.79,0.00043835,30,"2024-10-28T08:30:59.271",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925358,1730104259281,-782.79,0.00043835,30,"2024-10-28T08:30:59.281",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925359,1730104259290,-782.79,0.00043835,30,"2024-10-28T08:30:59.290",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925360,1730104259299,-782.79,0.00043835,30,"2024-10-28T08:30:59.299",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925361,1730104259309,-782.79,0.00043835,30,"2024-10-28T08:30:59.309",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925362,1730104259318,-782.79,0.00043835,30,"2024-10-28T08:30:59.318",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925363,1730104259327,-782.79,0.00043835,30,"2024-10-28T08:30:59.327",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925364,1730104259337,-782.79,0.00043835,30,"2024-10-28T08:30:59.337",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925365,1730104259346,-500.0,0.00043835,2,"2024-10-28T08:30:59.346",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925366,1730104259356,-630.34579453,0.00043835,2,"2024-10-28T08:30:59.356",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925367,1730104259365,-500.0,0.00043835,30,"2024-10-28T08:30:59.365",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925368,1730104259374,-500.0,0.00043835,30,"2024-10-28T08:30:59.374",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925369,1730104259383,-500.0,0.00043835,30,"2024-10-28T08:30:59.383",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925370,1730104259393,-782.79,0.00043835,30,"2024-10-28T08:30:59.393",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925371,1730104259402,-500.0,0.00043835,30,"2024-10-28T08:30:59.402",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925372,1730104259411,-782.79,0.00043835,30,"2024-10-28T08:30:59.411",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925373,1730104259420,-180.74897663,0.00043835,30,"2024-10-28T08:30:59.420",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925374,1730104259429,-500.0,0.00043835,30,"2024-10-28T08:30:59.429",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925375,1730104259438,-599.2889583,0.00043835,30,"2024-10-28T08:30:59.438",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925376,1730104259448,-782.79,0.00043835,30,"2024-10-28T08:30:59.448",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925377,1730104259457,-782.79,0.00043835,30,"2024-10-28T08:30:59.457",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925378,1730104259466,-782.79,0.00043835,30,"2024-10-28T08:30:59.466",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925379,1730104259476,-782.87416708,0.00043835,30,"2024-10-28T08:30:59.476",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925380,1730104259485,-500.0,0.00043835,30,"2024-10-28T08:30:59.485",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925381,1730104259494,-500.0,0.00043835,30,"2024-10-28T08:30:59.494",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925382,1730104259503,-418.19918202,0.00043835,30,"2024-10-28T08:30:59.503",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925383,1730104259512,-500.0,0.00043835,30,"2024-10-28T08:30:59.512",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925384,1730104259521,-500.0,0.00043835,5,"2024-10-28T08:30:59.521",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925385,1730104259530,-500.0,0.00043835,30,"2024-10-28T08:30:59.530",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925386,1730104259539,-500.0,0.00043835,5,"2024-10-28T08:30:59.539",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925387,1730104259548,-500.0,0.00043835,30,"2024-10-28T08:30:59.548",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925388,1730104259557,-500.0,0.00043835,30,"2024-10-28T08:30:59.557",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925389,1730104259566,-500.0,0.00043835,30,"2024-10-28T08:30:59.566",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925390,1730104259575,-500.0,0.00043835,30,"2024-10-28T08:30:59.575",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925391,1730104259584,-500.0,0.00043835,30,"2024-10-28T08:30:59.584",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925392,1730104259593,-500.0,0.00043835,30,"2024-10-28T08:30:59.593",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925393,1730104259601,-500.0,0.00043835,30,"2024-10-28T08:30:59.601",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925394,1730104259611,-500.0,0.00043835,30,"2024-10-28T08:30:59.611",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925395,1730104259619,-500.0,0.00043835,30,"2024-10-28T08:30:59.619",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925396,1730104259628,-500.0,0.00043835,30,"2024-10-28T08:30:59.628",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925397,1730104259637,-500.0,0.00043835,30,"2024-10-28T08:30:59.637",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925398,1730104259646,-500.0,0.00043835,30,"2024-10-28T08:30:59.646",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925399,1730104259655,-500.0,0.00043835,30,"2024-10-28T08:30:59.655",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925400,1730104259664,-500.0,0.00043835,30,"2024-10-28T08:30:59.664",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925401,1730104259673,-378.41032401,0.00043835,30,"2024-10-28T08:30:59.673",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925402,1730104259682,-500.0,0.00043835,30,"2024-10-28T08:30:59.682",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925403,1730104259691,-500.0,0.00043835,30,"2024-10-28T08:30:59.691",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925404,1730104259700,-500.0,0.00043835,30,"2024-10-28T08:30:59.700",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925405,1730104259709,-255.44,0.00043835,30,"2024-10-28T08:30:59.709",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925406,1730104259718,-500.0,0.00043835,30,"2024-10-28T08:30:59.718",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925407,1730104259728,-500.0,0.00043835,30,"2024-10-28T08:30:59.728",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925408,1730104259736,-506.16767826,0.00043835,30,"2024-10-28T08:30:59.736",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925409,1730104259746,-500.0,0.00043835,30,"2024-10-28T08:30:59.746",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925410,1730104259755,-500.0,0.00043835,30,"2024-10-28T08:30:59.755",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925411,1730104259764,-500.0,0.00043835,30,"2024-10-28T08:30:59.764",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925412,1730104259773,-500.0,0.00043835,30,"2024-10-28T08:30:59.773",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925413,1730104259782,-500.0,0.00043835,30,"2024-10-28T08:30:59.782",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925414,1730104259791,-527.17943283,0.00043835,30,"2024-10-28T08:30:59.791",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925415,1730104259799,-500.0,0.00043835,30,"2024-10-28T08:30:59.799",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925416,1730104259808,-207.76550563,0.00043835,30,"2024-10-28T08:30:59.808",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925417,1730104259818,-500.0,0.00043835,2,"2024-10-28T08:30:59.818",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925418,1730104259827,-153.15207164,0.00043835,2,"2024-10-28T08:30:59.827",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925419,1730104259836,-500.0,0.00043835,30,"2024-10-28T08:30:59.836",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925420,1730104259844,-603.95982417,0.00043835,30,"2024-10-28T08:30:59.844",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925421,1730104259853,-275.20265842,0.00043835,30,"2024-10-28T08:30:59.853",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925422,1730104259862,-367.12280139,0.00043835,30,"2024-10-28T08:30:59.862",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925423,1730104259871,-500.0,0.00043835,30,"2024-10-28T08:30:59.871",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925424,1730104259880,-500.0,0.00043835,30,"2024-10-28T08:30:59.880",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925425,1730104259890,-500.0,0.00043835,30,"2024-10-28T08:30:59.890",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925426,1730104259899,-500.0,0.00043835,2,"2024-10-28T08:30:59.899",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925427,1730104259908,-500.0,0.00043835,30,"2024-10-28T08:30:59.908",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925428,1730104259917,-500.0,0.00043835,30,"2024-10-28T08:30:59.917",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925429,1730104260027,-500.0,0.00043835,2,"2024-10-28T08:31:00.027",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925430,1730104260036,-500.0,0.00043835,2,"2024-10-28T08:31:00.036",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925431,1730104260046,-500.0,0.00043835,2,"2024-10-28T08:31:00.046",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925432,1730104260056,-500.0,0.00043835,30,"2024-10-28T08:31:00.056",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925433,1730104260065,-500.0,0.00043835,2,"2024-10-28T08:31:00.065",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925434,1730104260074,-500.0,0.00043835,30,"2024-10-28T08:31:00.074",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925435,1730104260083,-604.13067549,0.00043835,2,"2024-10-28T08:31:00.083",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925436,1730104260092,-500.0,0.00043835,30,"2024-10-28T08:31:00.092",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925437,1730104260101,-500.0,0.00043835,30,"2024-10-28T08:31:00.101",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925438,1730104260110,-500.0,0.00043835,30,"2024-10-28T08:31:00.110",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925439,1730104260119,-500.0,0.00043835,30,"2024-10-28T08:31:00.119",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925440,1730104260128,-500.0,0.00043835,30,"2024-10-28T08:31:00.128",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925441,1730104260138,-206.32439315,0.00043835,30,"2024-10-28T08:31:00.138",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925442,1730104260147,-500.0,0.00043835,30,"2024-10-28T08:31:00.147",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925443,1730104260156,-500.0,0.00043835,30,"2024-10-28T08:31:00.156",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925444,1730104260166,-560.87261665,0.00043835,30,"2024-10-28T08:31:00.166",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925445,1730104260176,-500.0,0.00043835,30,"2024-10-28T08:31:00.176",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925446,1730104260184,-500.0,0.00043835,30,"2024-10-28T08:31:00.184",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925447,1730104260193,-500.0,0.00043835,30,"2024-10-28T08:31:00.193",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925448,1730104260202,-500.0,0.00043835,30,"2024-10-28T08:31:00.202",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925449,1730104260213,-500.0,0.00043835,30,"2024-10-28T08:31:00.213",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925450,1730104260223,-500.0,0.00043835,30,"2024-10-28T08:31:00.223",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925451,1730104260231,-500.0,0.00043835,30,"2024-10-28T08:31:00.231",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925452,1730104260240,-500.0,0.00043835,30,"2024-10-28T08:31:00.240",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925453,1730104260251,-500.0,0.00043835,30,"2024-10-28T08:31:00.251",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925454,1730104260261,-500.0,0.00043835,30,"2024-10-28T08:31:00.261",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925455,1730104260270,-500.0,0.00043835,30,"2024-10-28T08:31:00.270",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925456,1730104260279,-500.0,0.00043835,30,"2024-10-28T08:31:00.279",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925457,1730104260288,-500.0,0.00043835,30,"2024-10-28T08:31:00.288",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925458,1730104260297,-500.0,0.00043835,30,"2024-10-28T08:31:00.297",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925459,1730104260306,-609.47,0.00043835,30,"2024-10-28T08:31:00.306",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925460,1730104260315,-500.0,0.00043835,30,"2024-10-28T08:31:00.315",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925461,1730104260323,-500.0,0.00043835,30,"2024-10-28T08:31:00.323",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925462,1730104260332,-500.0,0.00043835,30,"2024-10-28T08:31:00.332",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925463,1730104260341,-500.0,0.00043835,30,"2024-10-28T08:31:00.341",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925464,1730104260350,-500.0,0.00043835,30,"2024-10-28T08:31:00.350",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925465,1730104260358,-500.0,0.00043835,30,"2024-10-28T08:31:00.358",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925466,1730104260367,-500.0,0.00043835,30,"2024-10-28T08:31:00.367",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925467,1730104260376,-500.0,0.00043835,30,"2024-10-28T08:31:00.376",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925468,1730104260386,-500.0,0.00043835,30,"2024-10-28T08:31:00.386",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925469,1730104260395,-356.5732185,0.00043835,30,"2024-10-28T08:31:00.395",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925470,1730104260404,-500.0,0.00043835,30,"2024-10-28T08:31:00.404",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925471,1730104260413,-193.94,0.00043835,30,"2024-10-28T08:31:00.413",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925472,1730104260421,-500.0,0.00043835,30,"2024-10-28T08:31:00.421",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925473,1730104260430,-500.0,0.00043835,30,"2024-10-28T08:31:00.430",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925474,1730104260439,-528.58036281,0.00043835,30,"2024-10-28T08:31:00.439",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925475,1730104260447,-500.0,0.00043835,2,"2024-10-28T08:31:00.447",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925476,1730104260456,-500.0,0.00043835,2,"2024-10-28T08:31:00.456",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925477,1730104260466,-500.0,0.00043835,30,"2024-10-28T08:31:00.466",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925478,1730104260474,-500.0,0.00043835,2,"2024-10-28T08:31:00.474",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925479,1730104260483,-500.0,0.00043835,2,"2024-10-28T08:31:00.483",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925480,1730104260492,-500.0,0.00043835,30,"2024-10-28T08:31:00.492",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925481,1730104260502,-500.0,0.00043835,2,"2024-10-28T08:31:00.502",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925482,1730104260511,-500.0,0.00043835,30,"2024-10-28T08:31:00.511",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925483,1730104260519,-500.0,0.00043835,2,"2024-10-28T08:31:00.519",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925484,1730104260528,-500.0,0.00043835,30,"2024-10-28T08:31:00.528",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925485,1730104260538,-500.0,0.00043835,2,"2024-10-28T08:31:00.538",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925486,1730104260547,-500.0,0.00043835,30,"2024-10-28T08:31:00.547",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925487,1730104260555,-500.0,0.00043835,2,"2024-10-28T08:31:00.555",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925488,1730104260564,-500.0,0.00043835,30,"2024-10-28T08:31:00.564",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925489,1730104260573,-500.0,0.00043835,2,"2024-10-28T08:31:00.573",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925490,1730104260583,-500.0,0.00043835,30,"2024-10-28T08:31:00.583",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925491,1730104260591,-500.0,0.00043835,2,"2024-10-28T08:31:00.591",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925492,1730104260600,-500.0,0.00043835,30,"2024-10-28T08:31:00.600",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925493,1730104260609,-500.0,0.00043835,2,"2024-10-28T08:31:00.609",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925494,1730104260618,-500.0,0.00043835,30,"2024-10-28T08:31:00.618",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925495,1730104260627,-500.0,0.00043835,2,"2024-10-28T08:31:00.627",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925496,1730104260637,-500.0,0.00043835,30,"2024-10-28T08:31:00.637",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925497,1730104260646,-500.0,0.00043835,2,"2024-10-28T08:31:00.646",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925498,1730104260655,-500.0,0.00043835,30,"2024-10-28T08:31:00.655",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925499,1730104260665,-500.0,0.00043835,2,"2024-10-28T08:31:00.665",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925500,1730104260674,-500.0,0.00043835,30,"2024-10-28T08:31:00.674",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925501,1730104260683,-500.0,0.00043835,2,"2024-10-28T08:31:00.683",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925502,1730104260692,-500.0,0.00043835,30,"2024-10-28T08:31:00.692",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925503,1730104260701,-500.0,0.00043835,2,"2024-10-28T08:31:00.701",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925504,1730104260715,-500.0,0.00043835,2,"2024-10-28T08:31:00.715",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925505,1730104260724,-500.0,0.00043835,30,"2024-10-28T08:31:00.724",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925506,1730104260733,-500.0,0.00043835,2,"2024-10-28T08:31:00.733",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925507,1730104260743,-500.0,0.00043835,30,"2024-10-28T08:31:00.743",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925508,1730104260752,-504.92990091,0.00043835,2,"2024-10-28T08:31:00.752",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925509,1730104260762,-500.0,0.00043835,30,"2024-10-28T08:31:00.762",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925510,1730104260771,-500.0,0.00043835,30,"2024-10-28T08:31:00.771",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925511,1730104260780,-244.51971508,0.00043835,30,"2024-10-28T08:31:00.780",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925512,1730104260790,-500.0,0.00043835,30,"2024-10-28T08:31:00.790",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925513,1730104260799,-500.0,0.00043835,30,"2024-10-28T08:31:00.799",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925514,1730104260808,-500.0,0.00043835,30,"2024-10-28T08:31:00.808",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925515,1730104260817,-266.99879254,0.00043835,30,"2024-10-28T08:31:00.817",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925516,1730104260827,-500.0,0.00043835,30,"2024-10-28T08:31:00.827",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925517,1730104260836,-538.0,0.00043835,30,"2024-10-28T08:31:00.836",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925518,1730104260845,-500.0,0.00043835,30,"2024-10-28T08:31:00.845",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925519,1730104260855,-500.0,0.00043835,30,"2024-10-28T08:31:00.855",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925520,1730104260864,-500.0,0.00043835,30,"2024-10-28T08:31:00.864",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925521,1730104260874,-500.0,0.00043835,30,"2024-10-28T08:31:00.874",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925522,1730104260883,-500.0,0.00043835,30,"2024-10-28T08:31:00.883",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925523,1730104260892,-500.0,0.00043835,30,"2024-10-28T08:31:00.892",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925524,1730104260902,-535.38300266,0.00043835,30,"2024-10-28T08:31:00.902",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925525,1730104260911,-500.0,0.00043835,30,"2024-10-28T08:31:00.911",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925526,1730104260920,-500.0,0.00043835,30,"2024-10-28T08:31:00.920",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925527,1730104260930,-500.0,0.00043835,30,"2024-10-28T08:31:00.930",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925528,1730104260939,-500.0,0.00043835,30,"2024-10-28T08:31:00.939",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925529,1730104260948,-488.64885157,0.00043835,30,"2024-10-28T08:31:00.948",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925530,1730104260958,-500.0,0.00043835,30,"2024-10-28T08:31:00.958",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925531,1730104260967,-500.0,0.00043835,30,"2024-10-28T08:31:00.967",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925532,1730104260976,-218.69,0.00043835,30,"2024-10-28T08:31:00.976",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925533,1730104260987,-500.0,0.00043835,30,"2024-10-28T08:31:00.987",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925534,1730104260997,-521.03997746,0.00043835,30,"2024-10-28T08:31:00.997",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925535,1730104261006,-500.0,0.00043835,30,"2024-10-28T08:31:01.006",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925536,1730104261015,-531.10742638,0.00043835,30,"2024-10-28T08:31:01.015",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925537,1730104261024,-500.0,0.00043835,30,"2024-10-28T08:31:01.024",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925538,1730104261034,-532.29047824,0.00043835,30,"2024-10-28T08:31:01.034",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925539,1730104261043,-500.0,0.00043835,30,"2024-10-28T08:31:01.043",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925540,1730104261051,-384.38150814,0.00043835,30,"2024-10-28T08:31:01.051",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925541,1730104261061,-500.0,0.00043835,30,"2024-10-28T08:31:01.061",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925542,1730104261070,-511.99790966,0.00043835,30,"2024-10-28T08:31:01.070",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925543,1730104261079,-633.4288975,0.00043835,30,"2024-10-28T08:31:01.079",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925544,1730104261088,-500.0,0.00043835,30,"2024-10-28T08:31:01.088",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925545,1730104261096,-500.0,0.00043835,30,"2024-10-28T08:31:01.096",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925546,1730104261105,-500.0,0.00043835,30,"2024-10-28T08:31:01.105",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925547,1730104261114,-500.0,0.00043835,30,"2024-10-28T08:31:01.114",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925548,1730104261123,-500.0,0.00043835,30,"2024-10-28T08:31:01.123",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925549,1730104261132,-500.0,0.00043835,30,"2024-10-28T08:31:01.132",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925550,1730104261141,-500.0,0.00043835,30,"2024-10-28T08:31:01.141",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925551,1730104261150,-500.0,0.00043835,30,"2024-10-28T08:31:01.150",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925552,1730104261159,-332.74791193,0.00043835,30,"2024-10-28T08:31:01.159",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925553,1730104261168,-500.0,0.00043835,30,"2024-10-28T08:31:01.168",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925554,1730104261177,-500.0,0.00043835,30,"2024-10-28T08:31:01.177",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925555,1730104261186,-389.8136244,0.00043835,30,"2024-10-28T08:31:01.186",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925556,1730104261195,-500.0,0.00043835,30,"2024-10-28T08:31:01.195",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925557,1730104261204,-500.0,0.00043835,30,"2024-10-28T08:31:01.204",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925558,1730104261213,-500.0,0.00043835,30,"2024-10-28T08:31:01.213",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925559,1730104261223,-500.0,0.00043835,30,"2024-10-28T08:31:01.223",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925560,1730104261231,-500.0,0.00043835,30,"2024-10-28T08:31:01.231",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925561,1730104261240,-500.0,0.00043835,30,"2024-10-28T08:31:01.240",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925562,1730104261251,-500.0,0.00043835,30,"2024-10-28T08:31:01.251",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925563,1730104261262,-439.86747602,0.00043835,30,"2024-10-28T08:31:01.262",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925564,1730104261271,-500.0,0.00043835,30,"2024-10-28T08:31:01.271",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925565,1730104261280,-500.0,0.00043835,30,"2024-10-28T08:31:01.280",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925566,1730104261289,-445.35649467,0.00043835,30,"2024-10-28T08:31:01.289",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925567,1730104261298,-500.0,0.00043835,30,"2024-10-28T08:31:01.298",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925568,1730104261307,-563.25241944,0.00043835,30,"2024-10-28T08:31:01.307",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925569,1730104261316,-500.0,0.00043835,30,"2024-10-28T08:31:01.316",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925570,1730104261325,-500.0,0.00043835,30,"2024-10-28T08:31:01.325",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925571,1730104261334,-500.0,0.00043835,30,"2024-10-28T08:31:01.334",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925572,1730104261343,-500.0,0.00043835,30,"2024-10-28T08:31:01.343",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925573,1730104261352,-313.978153,0.00043835,30,"2024-10-28T08:31:01.352",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925574,1730104261361,-500.0,0.00043835,30,"2024-10-28T08:31:01.361",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925575,1730104261370,-500.0,0.00043835,30,"2024-10-28T08:31:01.370",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925576,1730104261379,-500.0,0.00043835,30,"2024-10-28T08:31:01.379",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925577,1730104261388,-500.0,0.00043835,30,"2024-10-28T08:31:01.388",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925578,1730104261397,-500.0,0.00043835,30,"2024-10-28T08:31:01.397",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925579,1730104261406,-500.0,0.00043835,30,"2024-10-28T08:31:01.406",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925580,1730104261416,-500.0,0.00043835,30,"2024-10-28T08:31:01.416",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925581,1730104261425,-500.0,0.00043835,30,"2024-10-28T08:31:01.425",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925582,1730104261434,-500.0,0.00043835,30,"2024-10-28T08:31:01.434",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925583,1730104261443,-500.0,0.00043835,30,"2024-10-28T08:31:01.443",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925584,1730104261453,-500.0,0.00043835,30,"2024-10-28T08:31:01.453",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925585,1730104261462,-500.0,0.00043835,30,"2024-10-28T08:31:01.462",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925586,1730104261471,-381.19557968,0.00043835,30,"2024-10-28T08:31:01.471",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925587,1730104261481,-500.0,0.00043835,30,"2024-10-28T08:31:01.481",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925588,1730104261490,-500.0,0.00043835,30,"2024-10-28T08:31:01.490",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925589,1730104261502,-500.0,0.00043835,30,"2024-10-28T08:31:01.502",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925590,1730104261511,-500.0,0.00043835,30,"2024-10-28T08:31:01.511",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925591,1730104261520,-500.0,0.00043835,30,"2024-10-28T08:31:01.520",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925592,1730104261529,-500.0,0.00043835,30,"2024-10-28T08:31:01.529",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925593,1730104261539,-500.0,0.00043835,30,"2024-10-28T08:31:01.539",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925594,1730104261548,-500.0,0.00043835,30,"2024-10-28T08:31:01.548",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925595,1730104261559,-500.0,0.00043835,30,"2024-10-28T08:31:01.559",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925596,1730104261569,-500.0,0.00043835,30,"2024-10-28T08:31:01.569",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925597,1730104261578,-500.0,0.00043835,30,"2024-10-28T08:31:01.578",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925598,1730104261588,-500.0,0.00043835,30,"2024-10-28T08:31:01.588",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925599,1730104261597,-287.81464104,0.00043835,30,"2024-10-28T08:31:01.597",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925600,1730104261607,-500.0,0.00043835,30,"2024-10-28T08:31:01.607",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925601,1730104261616,-500.0,0.00043835,30,"2024-10-28T08:31:01.616",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925602,1730104261626,-171.5,0.00043835,30,"2024-10-28T08:31:01.626",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925603,1730104261636,-500.0,0.00043835,30,"2024-10-28T08:31:01.636",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925604,1730104261647,-215.4027777,0.00043835,30,"2024-10-28T08:31:01.647",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925605,1730104261657,-500.0,0.00043835,30,"2024-10-28T08:31:01.657",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925606,1730104261667,-528.6955394,0.00043835,30,"2024-10-28T08:31:01.667",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925607,1730104261676,-500.0,0.00043835,30,"2024-10-28T08:31:01.676",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925608,1730104261687,-500.0,0.00043835,16,"2024-10-28T08:31:01.687",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925609,1730104261697,-500.0,0.00043835,30,"2024-10-28T08:31:01.697",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925610,1730104261707,-500.0,0.00043835,16,"2024-10-28T08:31:01.707",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925611,1730104261716,-500.0,0.00043835,30,"2024-10-28T08:31:01.716",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925612,1730104261726,-378.53233907,0.00043835,30,"2024-10-28T08:31:01.726",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925613,1730104261735,-500.0,0.00043835,30,"2024-10-28T08:31:01.735",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925614,1730104261745,-547.29,0.00043835,30,"2024-10-28T08:31:01.745",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925615,1730104261759,-500.0,0.00043835,30,"2024-10-28T08:31:01.759",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925616,1730104261769,-547.29,0.00043835,30,"2024-10-28T08:31:01.769",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925617,1730104261780,-500.0,0.00043835,30,"2024-10-28T08:31:01.780",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925618,1730104261790,-500.0,0.00043835,30,"2024-10-28T08:31:01.790",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925619,1730104261800,-547.29,0.00043835,30,"2024-10-28T08:31:01.800",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925620,1730104261810,-520.05818305,0.00043835,30,"2024-10-28T08:31:01.810",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925621,1730104261820,-500.0,0.00043835,30,"2024-10-28T08:31:01.820",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925622,1730104261830,-547.29,0.00043835,30,"2024-10-28T08:31:01.830",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925623,1730104261840,-547.29,0.00043835,30,"2024-10-28T08:31:01.840",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925624,1730104261851,-477.41023059,0.00043835,30,"2024-10-28T08:31:01.851",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925625,1730104261861,-547.29,0.00043835,30,"2024-10-28T08:31:01.861",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925626,1730104261871,-547.29,0.00043835,30,"2024-10-28T08:31:01.871",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925627,1730104261881,-547.29,0.00043835,30,"2024-10-28T08:31:01.881",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925628,1730104261891,-479.75898647,0.00043835,30,"2024-10-28T08:31:01.891",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925629,1730104261900,-547.29,0.00043835,30,"2024-10-28T08:31:01.900",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925630,1730104261909,-547.29,0.00043835,30,"2024-10-28T08:31:01.909",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925631,1730104261919,-500.0,0.00043835,30,"2024-10-28T08:31:01.919",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925632,1730104261928,-547.29,0.00043835,30,"2024-10-28T08:31:01.928",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925633,1730104261937,-500.0,0.00043835,30,"2024-10-28T08:31:01.937",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925634,1730104261947,-547.29,0.00043835,30,"2024-10-28T08:31:01.947",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925635,1730104261957,-500.0,0.00043835,30,"2024-10-28T08:31:01.957",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925636,1730104261967,-521.98690638,0.00043835,30,"2024-10-28T08:31:01.967",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925637,1730104261977,-547.29,0.00043835,30,"2024-10-28T08:31:01.977",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925638,1730104261987,-500.0,0.00043835,30,"2024-10-28T08:31:01.987",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925639,1730104261996,-547.29,0.00043835,30,"2024-10-28T08:31:01.996",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925640,1730104262008,-500.0,0.00043835,30,"2024-10-28T08:31:02.008",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925641,1730104262017,-547.29,0.00043835,30,"2024-10-28T08:31:02.017",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925642,1730104262027,-488.79028364,0.00043835,30,"2024-10-28T08:31:02.027",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925643,1730104262036,-564.9719486,0.00043835,30,"2024-10-28T08:31:02.036",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925644,1730104262045,-547.29,0.00043835,30,"2024-10-28T08:31:02.045",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925645,1730104262054,-547.29,0.00043835,30,"2024-10-28T08:31:02.054",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925646,1730104262063,-547.29,0.00043835,30,"2024-10-28T08:31:02.063",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925647,1730104262072,-547.29,0.00043835,30,"2024-10-28T08:31:02.072",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925648,1730104262082,-547.29,0.00043835,30,"2024-10-28T08:31:02.082",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925649,1730104262091,-547.29,0.00043835,30,"2024-10-28T08:31:02.091",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925650,1730104262100,-547.29,0.00043835,30,"2024-10-28T08:31:02.100",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925651,1730104262109,-547.29,0.00043835,30,"2024-10-28T08:31:02.109",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925652,1730104262118,-547.37178623,0.00043835,30,"2024-10-28T08:31:02.118",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925653,1730104262128,-511.12517129,0.00043835,30,"2024-10-28T08:31:02.128",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925654,1730104262137,-500.0,0.00043835,30,"2024-10-28T08:31:02.137",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925655,1730104262146,-500.0,0.00043835,30,"2024-10-28T08:31:02.146",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925656,1730104262156,-500.0,0.00043835,30,"2024-10-28T08:31:02.156",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925657,1730104262167,-500.0,0.00043835,30,"2024-10-28T08:31:02.167",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925658,1730104262178,-500.0,0.00043835,30,"2024-10-28T08:31:02.178",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925659,1730104262187,-500.0,0.00043835,30,"2024-10-28T08:31:02.187",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925660,1730104262198,-500.0,0.00043835,30,"2024-10-28T08:31:02.198",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925661,1730104262207,-500.0,0.00043835,30,"2024-10-28T08:31:02.207",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925662,1730104262217,-500.0,0.00043835,30,"2024-10-28T08:31:02.217",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925663,1730104262227,-500.0,0.00043835,30,"2024-10-28T08:31:02.227",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925664,1730104262237,-500.0,0.00043835,30,"2024-10-28T08:31:02.237",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925665,1730104262248,-500.0,0.00043835,30,"2024-10-28T08:31:02.248",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925666,1730104262258,-500.0,0.00043835,30,"2024-10-28T08:31:02.258",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925667,1730104262268,-500.0,0.00043835,30,"2024-10-28T08:31:02.268",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925668,1730104262278,-500.0,0.00043835,30,"2024-10-28T08:31:02.278",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925669,1730104262288,-587.97,0.00043835,30,"2024-10-28T08:31:02.288",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925670,1730104262297,-500.0,0.00043835,30,"2024-10-28T08:31:02.297",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925671,1730104262307,-500.0,0.00043835,30,"2024-10-28T08:31:02.307",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925672,1730104262316,-500.0,0.00043835,30,"2024-10-28T08:31:02.316",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925673,1730104262426,-549.29730204,0.00043835,30,"2024-10-28T08:31:02.426",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925674,1730104262437,-504.06787638,0.00043835,30,"2024-10-28T08:31:02.437",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925675,1730104262446,-500.0,0.00043835,30,"2024-10-28T08:31:02.446",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925676,1730104262456,-500.0,0.00043835,30,"2024-10-28T08:31:02.456",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925677,1730104262466,-500.0,0.00043835,30,"2024-10-28T08:31:02.466",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925678,1730104262475,-500.0,0.00043835,30,"2024-10-28T08:31:02.475",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925679,1730104262485,-476.89,0.00043835,30,"2024-10-28T08:31:02.485",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925680,1730104262494,-857.85,0.00043835,30,"2024-10-28T08:31:02.494",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925681,1730104262505,-500.0,0.00043835,30,"2024-10-28T08:31:02.505",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925682,1730104262515,-857.85,0.00043835,30,"2024-10-28T08:31:02.515",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925683,1730104262524,-500.0,0.00043835,30,"2024-10-28T08:31:02.524",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925684,1730104262534,-857.85,0.00043835,30,"2024-10-28T08:31:02.534",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925685,1730104262543,-500.0,0.00043835,30,"2024-10-28T08:31:02.543",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925686,1730104262552,-500.0,0.00043835,30,"2024-10-28T08:31:02.552",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925687,1730104262562,-857.85,0.00043835,30,"2024-10-28T08:31:02.562",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925688,1730104262571,-248.36,0.00043835,30,"2024-10-28T08:31:02.571",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925689,1730104262581,-857.85,0.00043835,30,"2024-10-28T08:31:02.581",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925690,1730104262590,-857.85,0.00043835,30,"2024-10-28T08:31:02.590",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925691,1730104262600,-857.85,0.00043835,30,"2024-10-28T08:31:02.600",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925692,1730104262610,-857.85,0.00043835,30,"2024-10-28T08:31:02.610",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925693,1730104262619,-857.85,0.00043835,30,"2024-10-28T08:31:02.619",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925694,1730104262628,-857.85,0.00043835,30,"2024-10-28T08:31:02.628",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925695,1730104262638,-500.0,0.00043835,30,"2024-10-28T08:31:02.638",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925696,1730104262647,-857.85,0.00043835,30,"2024-10-28T08:31:02.647",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925697,1730104262657,-500.0,0.00043835,30,"2024-10-28T08:31:02.657",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925698,1730104262667,-857.85,0.00043835,30,"2024-10-28T08:31:02.667",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925699,1730104262675,-500.0,0.00043835,30,"2024-10-28T08:31:02.675",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925700,1730104262686,-857.85,0.00043835,30,"2024-10-28T08:31:02.686",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925701,1730104262695,-481.8019673,0.00043835,30,"2024-10-28T08:31:02.695",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925702,1730104262704,-500.0,0.00043835,30,"2024-10-28T08:31:02.704",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925703,1730104262713,-857.85,0.00043835,30,"2024-10-28T08:31:02.713",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925704,1730104262722,-857.85,0.00043835,30,"2024-10-28T08:31:02.722",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925705,1730104262731,-500.0,0.00043835,30,"2024-10-28T08:31:02.731",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925706,1730104262741,-857.85,0.00043835,30,"2024-10-28T08:31:02.741",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925707,1730104262751,-500.0,0.00043835,30,"2024-10-28T08:31:02.751",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925708,1730104262761,-857.85,0.00043835,30,"2024-10-28T08:31:02.761",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925709,1730104262770,-500.0,0.00043835,30,"2024-10-28T08:31:02.770",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925710,1730104262779,-857.85,0.00043835,30,"2024-10-28T08:31:02.779",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925711,1730104262789,-500.0,0.00043835,30,"2024-10-28T08:31:02.789",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925712,1730104262798,-857.85,0.00043835,30,"2024-10-28T08:31:02.798",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925713,1730104262807,-500.0,0.00043835,30,"2024-10-28T08:31:02.807",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925714,1730104262817,-500.0,0.00043835,30,"2024-10-28T08:31:02.817",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925715,1730104262827,-857.85,0.00043835,30,"2024-10-28T08:31:02.827",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925716,1730104262836,-500.0,0.00043835,30,"2024-10-28T08:31:02.836",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925717,1730104262845,-857.85,0.00043835,30,"2024-10-28T08:31:02.845",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925718,1730104262855,-280.85338471,0.00043835,30,"2024-10-28T08:31:02.855",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925719,1730104262864,-509.13412497,0.00043835,30,"2024-10-28T08:31:02.864",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925720,1730104262873,-857.85,0.00043835,30,"2024-10-28T08:31:02.873",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925721,1730104262882,-500.0,0.00043835,30,"2024-10-28T08:31:02.882",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925722,1730104262891,-500.0,0.00043835,30,"2024-10-28T08:31:02.891",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925723,1730104262900,-857.85,0.00043835,30,"2024-10-28T08:31:02.900",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925724,1730104262909,-858.06147318,0.00043835,30,"2024-10-28T08:31:02.909",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925725,1730104262918,-500.0,0.00043835,30,"2024-10-28T08:31:02.918",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925726,1730104262927,-500.0,0.00043835,30,"2024-10-28T08:31:02.927",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925727,1730104262936,-500.0,0.00043835,30,"2024-10-28T08:31:02.936",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925728,1730104262946,-518.26249296,0.00043835,30,"2024-10-28T08:31:02.946",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925729,1730104262955,-500.0,0.00043835,30,"2024-10-28T08:31:02.955",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925730,1730104262964,-166.85799333,0.00043835,30,"2024-10-28T08:31:02.964",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925731,1730104262973,-500.0,0.00043835,30,"2024-10-28T08:31:02.973",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925732,1730104262983,-246.35128365,0.00043835,30,"2024-10-28T08:31:02.983",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925733,1730104262992,-500.0,0.00043835,30,"2024-10-28T08:31:02.992",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925734,1730104263001,-500.0,0.00043835,30,"2024-10-28T08:31:03.001",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925735,1730104263011,-500.0,0.00043835,30,"2024-10-28T08:31:03.011",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925736,1730104263020,-500.0,0.00043835,30,"2024-10-28T08:31:03.020",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925737,1730104263029,-500.0,0.00043835,30,"2024-10-28T08:31:03.029",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925738,1730104263039,-500.0,0.00043835,30,"2024-10-28T08:31:03.039",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925739,1730104263048,-413.49820382,0.00043835,30,"2024-10-28T08:31:03.048",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925740,1730104263058,-505.43897148,0.00043835,30,"2024-10-28T08:31:03.058",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925741,1730104263068,-524.46888135,0.00043835,30,"2024-10-28T08:31:03.068",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925742,1730104263078,-511.73058329,0.00043835,30,"2024-10-28T08:31:03.078",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925743,1730104263087,-500.0,0.00043835,30,"2024-10-28T08:31:03.087",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925744,1730104263097,-500.0,0.00043835,30,"2024-10-28T08:31:03.097",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925745,1730104263107,-500.0,0.00043835,30,"2024-10-28T08:31:03.107",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925746,1730104263117,-500.0,0.00043835,30,"2024-10-28T08:31:03.117",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925747,1730104263127,-500.0,0.00043835,30,"2024-10-28T08:31:03.127",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925748,1730104263137,-500.0,0.00043835,30,"2024-10-28T08:31:03.137",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925749,1730104263147,-500.0,0.00043835,30,"2024-10-28T08:31:03.147",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925750,1730104263157,-513.5690105,0.00043835,30,"2024-10-28T08:31:03.157",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925751,1730104263166,-191.88012248,0.00043835,30,"2024-10-28T08:31:03.166",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925752,1730104263175,-510.00773918,0.00043835,30,"2024-10-28T08:31:03.175",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925753,1730104263185,-509.59319731,0.00043835,30,"2024-10-28T08:31:03.185",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925754,1730104263195,-500.0,0.00043835,30,"2024-10-28T08:31:03.195",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925755,1730104263204,-514.37759237,0.00043835,30,"2024-10-28T08:31:03.204",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925756,1730104263214,-500.0,0.00043835,30,"2024-10-28T08:31:03.214",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925757,1730104263223,-500.0,0.00043835,30,"2024-10-28T08:31:03.223",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925758,1730104263232,-500.0,0.00043835,30,"2024-10-28T08:31:03.232",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925759,1730104263241,-500.0,0.00043835,30,"2024-10-28T08:31:03.241",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925760,1730104263251,-500.0,0.00043835,30,"2024-10-28T08:31:03.251",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925761,1730104263261,-500.0,0.00043835,30,"2024-10-28T08:31:03.261",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925762,1730104263270,-579.70813107,0.00043835,30,"2024-10-28T08:31:03.270",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925763,1730104263279,-500.0,0.00043835,30,"2024-10-28T08:31:03.279",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925764,1730104263289,-500.0,0.00043835,30,"2024-10-28T08:31:03.289",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925765,1730104263299,-500.0,0.00043835,30,"2024-10-28T08:31:03.299",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925766,1730104263308,-500.0,0.00043835,30,"2024-10-28T08:31:03.308",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925767,1730104263317,-500.0,0.00043835,30,"2024-10-28T08:31:03.317",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925768,1730104263327,-500.0,0.00043835,30,"2024-10-28T08:31:03.327",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925769,1730104263336,-500.0,0.00043835,30,"2024-10-28T08:31:03.336",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925770,1730104263345,-500.0,0.00043835,30,"2024-10-28T08:31:03.345",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925771,1730104263354,-517.5514399,0.00043835,30,"2024-10-28T08:31:03.354",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925772,1730104263363,-500.0,0.00043835,30,"2024-10-28T08:31:03.363",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925773,1730104263373,-500.0,0.00043835,30,"2024-10-28T08:31:03.373",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925774,1730104263382,-500.0,0.00043835,30,"2024-10-28T08:31:03.382",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925775,1730104263392,-500.0,0.00043835,30,"2024-10-28T08:31:03.392",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925776,1730104263401,-500.0,0.00043835,30,"2024-10-28T08:31:03.401",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925777,1730104263411,-500.0,0.00043835,30,"2024-10-28T08:31:03.411",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925778,1730104263420,-500.0,0.00043835,30,"2024-10-28T08:31:03.420",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925779,1730104263430,-533.16294476,0.00043835,30,"2024-10-28T08:31:03.430",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925780,1730104263440,-613.54606186,0.00043835,30,"2024-10-28T08:31:03.440",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925781,1730104263449,-513.32139141,0.00043835,30,"2024-10-28T08:31:03.449",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925782,1730104263459,-550.27942148,0.00043835,30,"2024-10-28T08:31:03.459",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925783,1730104263468,-500.0,0.00043835,30,"2024-10-28T08:31:03.468",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925784,1730104263478,-500.0,0.00043835,30,"2024-10-28T08:31:03.478",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925785,1730104263487,-500.0,0.00043835,30,"2024-10-28T08:31:03.487",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925786,1730104263497,-533.1694564,0.00043835,30,"2024-10-28T08:31:03.497",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925787,1730104263508,-500.0,0.00043835,30,"2024-10-28T08:31:03.508",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925788,1730104263517,-510.12287718,0.00043835,30,"2024-10-28T08:31:03.517",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925789,1730104263526,-500.0,0.00043835,30,"2024-10-28T08:31:03.526",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925790,1730104263536,-500.0,0.00043835,30,"2024-10-28T08:31:03.536",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925791,1730104263545,-500.0,0.00043835,30,"2024-10-28T08:31:03.545",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925792,1730104263554,-504.66193171,0.00043835,30,"2024-10-28T08:31:03.554",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925793,1730104263564,-513.40013223,0.00043835,30,"2024-10-28T08:31:03.564",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925794,1730104263573,-516.34807063,0.00043835,30,"2024-10-28T08:31:03.573",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925795,1730104263583,-517.17666604,0.00043835,30,"2024-10-28T08:31:03.583",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925796,1730104263592,-513.23373015,0.00043835,30,"2024-10-28T08:31:03.592",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925797,1730104263602,-616.52199669,0.00043835,30,"2024-10-28T08:31:03.602",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925798,1730104263611,-500.0,0.00043835,30,"2024-10-28T08:31:03.611",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925799,1730104263620,-500.0,0.00043835,30,"2024-10-28T08:31:03.620",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925800,1730104263630,-500.0,0.00043835,30,"2024-10-28T08:31:03.630",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925801,1730104263639,-500.0,0.00043835,30,"2024-10-28T08:31:03.639",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925802,1730104263648,-500.0,0.00043835,30,"2024-10-28T08:31:03.648",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925803,1730104263658,-535.99592092,0.00043835,30,"2024-10-28T08:31:03.658",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925804,1730104263667,-500.0,0.00043835,30,"2024-10-28T08:31:03.667",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925805,1730104263677,-500.0,0.00043835,30,"2024-10-28T08:31:03.677",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925806,1730104263686,-500.0,0.00043835,30,"2024-10-28T08:31:03.686",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925807,1730104263696,-500.0,0.00043835,30,"2024-10-28T08:31:03.696",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925808,1730104263706,-500.0,0.00043835,30,"2024-10-28T08:31:03.706",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925809,1730104263715,-500.0,0.00043835,30,"2024-10-28T08:31:03.715",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925810,1730104263724,-500.0,0.00043835,30,"2024-10-28T08:31:03.724",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925811,1730104263733,-500.0,0.00043835,30,"2024-10-28T08:31:03.733",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925812,1730104263742,-500.0,0.00043835,30,"2024-10-28T08:31:03.742",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925813,1730104263752,-553.91607363,0.00043835,30,"2024-10-28T08:31:03.752",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925814,1730104263761,-500.0,0.00043835,30,"2024-10-28T08:31:03.761",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925815,1730104263770,-500.0,0.00043835,30,"2024-10-28T08:31:03.770",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925816,1730104263780,-500.0,0.00043835,30,"2024-10-28T08:31:03.780",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925817,1730104263790,-500.0,0.00043835,30,"2024-10-28T08:31:03.790",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925818,1730104263799,-387.1,0.00043835,30,"2024-10-28T08:31:03.799",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925819,1730104263809,-517.21495936,0.00043835,30,"2024-10-28T08:31:03.809",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925820,1730104263819,-509.6577257,0.00043835,30,"2024-10-28T08:31:03.819",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925821,1730104263828,-500.0,0.00043835,30,"2024-10-28T08:31:03.828",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925822,1730104263838,-500.0,0.00043835,30,"2024-10-28T08:31:03.838",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925823,1730104263847,-500.0,0.00043835,30,"2024-10-28T08:31:03.847",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925824,1730104263856,-500.0,0.00043835,30,"2024-10-28T08:31:03.856",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925825,1730104263866,-500.0,0.00043835,30,"2024-10-28T08:31:03.866",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925826,1730104263876,-500.0,0.00043835,30,"2024-10-28T08:31:03.876",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925827,1730104263885,-500.0,0.00043835,30,"2024-10-28T08:31:03.885",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925828,1730104263895,-500.0,0.00043835,30,"2024-10-28T08:31:03.895",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925829,1730104263904,-500.0,0.00043835,30,"2024-10-28T08:31:03.904",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925830,1730104263914,-529.96081928,0.00043835,30,"2024-10-28T08:31:03.914",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925831,1730104263924,-197.89041773,0.00043835,30,"2024-10-28T08:31:03.924",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925832,1730104263933,-518.55638156,0.00043835,30,"2024-10-28T08:31:03.933",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925833,1730104263942,-500.0,0.00043835,30,"2024-10-28T08:31:03.942",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925834,1730104263951,-500.0,0.00043835,30,"2024-10-28T08:31:03.951",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925835,1730104263961,-500.0,0.00043835,30,"2024-10-28T08:31:03.961",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925836,1730104263971,-500.0,0.00043835,30,"2024-10-28T08:31:03.971",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925837,1730104263980,-500.0,0.00043835,30,"2024-10-28T08:31:03.980",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925838,1730104263989,-500.0,0.00043835,30,"2024-10-28T08:31:03.989",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925839,1730104263999,-347.57822776,0.00043835,30,"2024-10-28T08:31:03.999",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925840,1730104264008,-500.0,0.00043835,30,"2024-10-28T08:31:04.008",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925841,1730104264018,-500.0,0.00043835,30,"2024-10-28T08:31:04.018",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925842,1730104264027,-500.0,0.00043835,30,"2024-10-28T08:31:04.027",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925843,1730104264037,-500.0,0.00043835,30,"2024-10-28T08:31:04.037",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925844,1730104264046,-500.0,0.00043835,30,"2024-10-28T08:31:04.046",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925845,1730104264058,-500.0,0.00043835,30,"2024-10-28T08:31:04.058",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925846,1730104264067,-500.0,0.00043835,30,"2024-10-28T08:31:04.067",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925847,1730104264077,-532.75080744,0.00043835,30,"2024-10-28T08:31:04.077",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925848,1730104264086,-500.0,0.00043835,30,"2024-10-28T08:31:04.086",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925849,1730104264095,-529.64424471,0.00043835,30,"2024-10-28T08:31:04.095",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925850,1730104264105,-500.0,0.00043835,30,"2024-10-28T08:31:04.105",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925851,1730104264114,-500.0,0.00043835,30,"2024-10-28T08:31:04.114",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925852,1730104264124,-500.0,0.00043835,30,"2024-10-28T08:31:04.124",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925853,1730104264133,-325.47012098,0.00043835,30,"2024-10-28T08:31:04.133",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925854,1730104264142,-500.0,0.00043835,30,"2024-10-28T08:31:04.142",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925855,1730104264152,-500.0,0.00043835,30,"2024-10-28T08:31:04.152",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925856,1730104264161,-458.31941732,0.00043835,30,"2024-10-28T08:31:04.161",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925857,1730104264176,-500.0,0.00043835,30,"2024-10-28T08:31:04.176",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925858,1730104264186,-500.0,0.00043835,30,"2024-10-28T08:31:04.186",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925859,1730104264195,-500.0,0.00043835,30,"2024-10-28T08:31:04.195",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925860,1730104264205,-500.0,0.00043835,30,"2024-10-28T08:31:04.205",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925861,1730104264217,-500.0,0.00043835,30,"2024-10-28T08:31:04.217",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925862,1730104264227,-500.0,0.00043835,30,"2024-10-28T08:31:04.227",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925863,1730104264237,-500.0,0.00043835,30,"2024-10-28T08:31:04.237",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925864,1730104264249,-500.0,0.00043835,30,"2024-10-28T08:31:04.249",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925865,1730104264261,-500.0,0.00043835,30,"2024-10-28T08:31:04.261",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925866,1730104264271,-500.0,0.00043835,30,"2024-10-28T08:31:04.271",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925867,1730104264280,-500.0,0.00043835,30,"2024-10-28T08:31:04.280",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925868,1730104264290,-500.0,0.00043835,30,"2024-10-28T08:31:04.290",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925869,1730104264300,-500.0,0.00043835,30,"2024-10-28T08:31:04.300",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925870,1730104264310,-500.0,0.00043835,30,"2024-10-28T08:31:04.310",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925871,1730104264320,-500.0,0.00043835,30,"2024-10-28T08:31:04.320",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925872,1730104264329,-500.0,0.00043835,30,"2024-10-28T08:31:04.329",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925873,1730104264339,-552.38597951,0.00043835,30,"2024-10-28T08:31:04.339",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925874,1730104264348,-510.85755133,0.00043835,30,"2024-10-28T08:31:04.348",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925875,1730104264358,-500.0,0.00043835,30,"2024-10-28T08:31:04.358",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925876,1730104264367,-500.0,0.00043835,30,"2024-10-28T08:31:04.367",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925877,1730104264377,-500.0,0.00043835,30,"2024-10-28T08:31:04.377",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925878,1730104264387,-500.0,0.00043835,30,"2024-10-28T08:31:04.387",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925879,1730104264397,-500.0,0.00043835,30,"2024-10-28T08:31:04.397",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925880,1730104264406,-512.26318081,0.00043835,30,"2024-10-28T08:31:04.406",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925881,1730104264416,-500.0,0.00043835,30,"2024-10-28T08:31:04.416",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925882,1730104264426,-500.0,0.00043835,30,"2024-10-28T08:31:04.426",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925883,1730104264436,-500.0,0.00043835,30,"2024-10-28T08:31:04.436",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925884,1730104264445,-626.5924322,0.00043835,30,"2024-10-28T08:31:04.445",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925885,1730104264456,-500.0,0.00043835,30,"2024-10-28T08:31:04.456",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925886,1730104264465,-500.0,0.00043835,30,"2024-10-28T08:31:04.465",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925887,1730104264475,-500.0,0.00043835,30,"2024-10-28T08:31:04.475",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925888,1730104264485,-500.0,0.00043835,30,"2024-10-28T08:31:04.485",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925889,1730104264494,-418.58962327,0.00043835,30,"2024-10-28T08:31:04.494",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925890,1730104264507,-500.0,0.00043835,30,"2024-10-28T08:31:04.507",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925891,1730104264522,-500.0,0.00043835,30,"2024-10-28T08:31:04.522",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925892,1730104264532,-500.0,0.00043835,30,"2024-10-28T08:31:04.532",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925893,1730104264541,-500.0,0.00043835,30,"2024-10-28T08:31:04.541",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925894,1730104264551,-500.0,0.00043835,30,"2024-10-28T08:31:04.551",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925895,1730104264561,-500.0,0.00043835,30,"2024-10-28T08:31:04.561",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925896,1730104264570,-500.0,0.00043835,30,"2024-10-28T08:31:04.570",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925897,1730104264684,-500.0,0.00043835,30,"2024-10-28T08:31:04.684",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925898,1730104264695,-500.0,0.00043835,30,"2024-10-28T08:31:04.695",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925899,1730104264705,-500.0,0.00043835,30,"2024-10-28T08:31:04.705",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925900,1730104264714,-328.26177692,0.00043835,30,"2024-10-28T08:31:04.714",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925901,1730104264724,-500.0,0.00043835,30,"2024-10-28T08:31:04.724",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925902,1730104264733,-500.0,0.00043835,30,"2024-10-28T08:31:04.733",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925903,1730104264743,-500.0,0.00043835,30,"2024-10-28T08:31:04.743",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925904,1730104264754,-500.0,0.00043835,30,"2024-10-28T08:31:04.754",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925905,1730104264763,-500.0,0.00043835,30,"2024-10-28T08:31:04.763",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925906,1730104264773,-235.589999,0.00043835,30,"2024-10-28T08:31:04.773",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925907,1730104264783,-500.0,0.00043835,30,"2024-10-28T08:31:04.783",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925908,1730104264792,-500.0,0.00043835,30,"2024-10-28T08:31:04.792",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925909,1730104264802,-500.0,0.00043835,30,"2024-10-28T08:31:04.802",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925910,1730104264811,-500.0,0.00043835,30,"2024-10-28T08:31:04.811",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925911,1730104264821,-432.49570574,0.00043835,30,"2024-10-28T08:31:04.821",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925912,1730104264831,-500.0,0.00043835,30,"2024-10-28T08:31:04.831",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925913,1730104264840,-500.0,0.00043835,30,"2024-10-28T08:31:04.840",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925914,1730104264850,-500.0,0.00043835,30,"2024-10-28T08:31:04.850",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925915,1730104264859,-500.0,0.00043835,30,"2024-10-28T08:31:04.859",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925916,1730104264869,-500.0,0.00043835,30,"2024-10-28T08:31:04.869",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925917,1730104264879,-588.06,0.00043835,30,"2024-10-28T08:31:04.879",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925918,1730104264889,-588.06,0.00043835,30,"2024-10-28T08:31:04.889",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925919,1730104264898,-588.06,0.00043835,30,"2024-10-28T08:31:04.898",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925920,1730104264908,-588.06,0.00043835,30,"2024-10-28T08:31:04.908",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925921,1730104264917,-588.06,0.00043835,30,"2024-10-28T08:31:04.917",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925922,1730104264927,-588.06,0.00043835,30,"2024-10-28T08:31:04.927",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925923,1730104264937,-588.06,0.00043835,30,"2024-10-28T08:31:04.937",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925924,1730104264947,-500.0,0.00043835,30,"2024-10-28T08:31:04.947",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925925,1730104264957,-588.06,0.00043835,30,"2024-10-28T08:31:04.957",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925926,1730104264967,-500.0,0.00043835,30,"2024-10-28T08:31:04.967",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925927,1730104264977,-588.06,0.00043835,30,"2024-10-28T08:31:04.977",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925928,1730104264987,-320.00857005,0.00043835,30,"2024-10-28T08:31:04.987",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925929,1730104264997,-588.06,0.00043835,30,"2024-10-28T08:31:04.997",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925930,1730104265009,-588.06,0.00043835,30,"2024-10-28T08:31:05.009",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925931,1730104265018,-588.06,0.00043835,30,"2024-10-28T08:31:05.018",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925932,1730104265028,-588.06,0.00043835,30,"2024-10-28T08:31:05.028",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925933,1730104265037,-588.06,0.00043835,30,"2024-10-28T08:31:05.037",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925934,1730104265046,-642.48442676,0.00043835,30,"2024-10-28T08:31:05.046",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925935,1730104265056,-588.06,0.00043835,30,"2024-10-28T08:31:05.056",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925936,1730104265065,-588.06,0.00043835,30,"2024-10-28T08:31:05.065",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925937,1730104265074,-500.0,0.00043835,30,"2024-10-28T08:31:05.074",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925938,1730104265083,-588.06,0.00043835,30,"2024-10-28T08:31:05.083",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925939,1730104265092,-500.0,0.00043835,30,"2024-10-28T08:31:05.092",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925940,1730104265101,-588.06,0.00043835,30,"2024-10-28T08:31:05.101",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925941,1730104265110,-500.0,0.00043835,30,"2024-10-28T08:31:05.110",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925942,1730104265119,-588.06,0.00043835,30,"2024-10-28T08:31:05.119",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925943,1730104265128,-437.39133938,0.00043835,30,"2024-10-28T08:31:05.128",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925944,1730104265137,-588.06,0.00043835,30,"2024-10-28T08:31:05.137",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925945,1730104265147,-588.06,0.00043835,30,"2024-10-28T08:31:05.147",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925946,1730104265156,-531.72751372,0.00043835,30,"2024-10-28T08:31:05.156",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925947,1730104265165,-588.06,0.00043835,30,"2024-10-28T08:31:05.165",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925948,1730104265174,-588.06,0.00043835,30,"2024-10-28T08:31:05.174",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925949,1730104265183,-588.17268963,0.00043835,30,"2024-10-28T08:31:05.183",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925950,1730104265192,-500.0,0.00043835,30,"2024-10-28T08:31:05.192",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925951,1730104265202,-500.0,0.00043835,30,"2024-10-28T08:31:05.202",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925952,1730104265211,-163.71439521,0.00043835,30,"2024-10-28T08:31:05.211",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925953,1730104265219,-500.0,0.00043835,30,"2024-10-28T08:31:05.219",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925954,1730104265229,-500.0,0.00043835,30,"2024-10-28T08:31:05.229",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925955,1730104265237,-500.0,0.00043835,30,"2024-10-28T08:31:05.237",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925956,1730104265247,-500.0,0.00043835,30,"2024-10-28T08:31:05.247",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925957,1730104265257,-500.0,0.00043835,30,"2024-10-28T08:31:05.257",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925958,1730104265267,-616.18689904,0.00043835,30,"2024-10-28T08:31:05.267",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925959,1730104265277,-500.0,0.00043835,2,"2024-10-28T08:31:05.277",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925960,1730104265286,-156.16286617,0.00043835,2,"2024-10-28T08:31:05.286",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925961,1730104265295,-320.45672803,0.00043835,2,"2024-10-28T08:31:05.295",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925962,1730104265305,-500.0,0.00043835,2,"2024-10-28T08:31:05.305",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925963,1730104265314,-500.0,0.00043835,2,"2024-10-28T08:31:05.314",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925964,1730104265325,-500.0,0.00043835,2,"2024-10-28T08:31:05.325",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925965,1730104265334,-500.0,0.00043835,2,"2024-10-28T08:31:05.334",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925966,1730104265343,-500.0,0.00043835,2,"2024-10-28T08:31:05.343",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925967,1730104265353,-302.21935646,0.00043835,2,"2024-10-28T08:31:05.353",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925968,1730104265362,-159.27398749,0.00043835,30,"2024-10-28T08:31:05.362",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925969,1730104265372,-152.23282701,0.00043835,30,"2024-10-28T08:31:05.372",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925970,1730104265382,-341.96329705,0.00043835,30,"2024-10-28T08:31:05.382",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925971,1730104265391,-555.38,0.00043835,30,"2024-10-28T08:31:05.391",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925972,1730104265400,-500.0,0.00043835,2,"2024-10-28T08:31:05.400",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925973,1730104265409,-500.0,0.00043835,2,"2024-10-28T08:31:05.409",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925974,1730104265418,-500.0,0.00043835,2,"2024-10-28T08:31:05.418",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925975,1730104265427,-500.0,0.00043835,2,"2024-10-28T08:31:05.427",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925976,1730104265437,-500.0,0.00043835,2,"2024-10-28T08:31:05.437",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925977,1730104265447,-500.0,0.00043835,2,"2024-10-28T08:31:05.447",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925978,1730104265456,-500.0,0.00043835,2,"2024-10-28T08:31:05.456",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925979,1730104265465,-500.0,0.00043835,2,"2024-10-28T08:31:05.465",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925980,1730104265475,-500.0,0.00043835,2,"2024-10-28T08:31:05.475",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925981,1730104265484,-500.0,0.00043835,2,"2024-10-28T08:31:05.484",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925982,1730104265493,-500.0,0.00043835,2,"2024-10-28T08:31:05.493",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925983,1730104265504,-466.87970998,0.00043835,2,"2024-10-28T08:31:05.504",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925984,1730104265513,-361.12915957,0.00043835,30,"2024-10-28T08:31:05.513",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925985,1730104265523,-2500.0,0.00043835,2,"2024-10-28T08:31:05.523",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925986,1730104265533,-500.0,0.00043835,2,"2024-10-28T08:31:05.533",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925987,1730104265542,-500.0,0.00043835,2,"2024-10-28T08:31:05.542",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925988,1730104265552,-500.0,0.00043835,2,"2024-10-28T08:31:05.552",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925989,1730104265561,-500.0,0.00043835,2,"2024-10-28T08:31:05.561",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925990,1730104265570,-500.0,0.00043835,2,"2024-10-28T08:31:05.570",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925991,1730104265580,-500.0,0.00043835,2,"2024-10-28T08:31:05.580",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925992,1730104265590,-500.0,0.00043835,2,"2024-10-28T08:31:05.590",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925993,1730104265600,-500.0,0.00043835,2,"2024-10-28T08:31:05.600",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925994,1730104265610,-500.0,0.00043835,2,"2024-10-28T08:31:05.610",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925995,1730104265619,-500.0,0.00043835,2,"2024-10-28T08:31:05.619",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925996,1730104265629,-500.0,0.00043835,2,"2024-10-28T08:31:05.629",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925997,1730104265639,-500.0,0.00043835,2,"2024-10-28T08:31:05.639",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925998,1730104265649,-500.0,0.00043835,2,"2024-10-28T08:31:05.649",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340925999,1730104265659,-500.0,0.00043835,2,"2024-10-28T08:31:05.659",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926000,1730104265669,-500.0,0.00043835,2,"2024-10-28T08:31:05.669",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926001,1730104265679,-500.0,0.00043835,2,"2024-10-28T08:31:05.679",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926002,1730104265688,-500.0,0.00043835,2,"2024-10-28T08:31:05.688",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926003,1730104265698,-500.0,0.00043835,2,"2024-10-28T08:31:05.698",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926004,1730104265707,-571.78094742,0.00043835,2,"2024-10-28T08:31:05.707",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926005,1730104265717,-329.07061323,0.00043835,2,"2024-10-28T08:31:05.717",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926006,1730104265726,-20000.0,0.00043835,2,"2024-10-28T08:31:05.726",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926007,1730104265735,-20000.0,0.00043835,2,"2024-10-28T08:31:05.735",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926008,1730104265745,-20000.0,0.00043835,2,"2024-10-28T08:31:05.745",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926009,1730104265755,-20000.0,0.00043835,2,"2024-10-28T08:31:05.755",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926010,1730104265765,-599.74790378,0.00043835,2,"2024-10-28T08:31:05.765",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926011,1730104265775,-2010.0,0.00043836,30,"2024-10-28T08:31:05.775",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926012,1730104265785,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.785",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926013,1730104265795,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.795",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926014,1730104265804,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.804",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926015,1730104265814,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.814",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926016,1730104265823,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.823",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926017,1730104265833,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.833",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926018,1730104265842,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.842",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926019,1730104265852,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.852",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926020,1730104265862,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.862",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926021,1730104265871,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.871",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926022,1730104265880,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.880",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926023,1730104265890,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.890",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926024,1730104265899,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.899",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926025,1730104265909,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.909",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926026,1730104265919,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.919",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926027,1730104265928,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.928",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926028,1730104265937,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.937",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926029,1730104265946,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.946",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926030,1730104265956,-6629.35423026,0.0004384,120,"2024-10-28T08:31:05.956",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926031,1730104265965,-6629.35,0.0004384,120,"2024-10-28T08:31:05.965",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926032,1730104265975,-9944.03134539,0.0004384,120,"2024-10-28T08:31:05.975",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926033,1730104265984,-9944.03134539,0.0004384,120,"2024-10-28T08:31:05.984",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926034,1730104265993,-9944.03134539,0.0004384,120,"2024-10-28T08:31:05.993",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926035,1730104266004,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.004",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926036,1730104266013,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.013",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926037,1730104266023,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.023",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926038,1730104266032,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.032",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926039,1730104266040,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.040",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926040,1730104266050,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.050",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926041,1730104266058,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.058",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926042,1730104266068,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.068",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926043,1730104266077,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.077",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926044,1730104266087,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.087",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926045,1730104266096,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.096",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926046,1730104266105,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.105",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926047,1730104266114,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.114",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926048,1730104266123,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.123",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926049,1730104266133,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.133",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926050,1730104266142,-9944.03134539,0.0004384,120,"2024-10-28T08:31:06.142",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926051,1730104266151,-9944.03,0.0004384,120,"2024-10-28T08:31:06.151",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926052,1730104266160,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.160",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926053,1730104266172,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.172",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926054,1730104266182,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.182",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926055,1730104266191,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.191",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926056,1730104266201,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.201",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926057,1730104266211,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.211",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926058,1730104266220,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.220",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926059,1730104266229,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.229",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926060,1730104266238,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.238",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926061,1730104266248,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.248",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926062,1730104266259,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.259",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926063,1730104266268,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.268",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926064,1730104266278,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.278",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926065,1730104266287,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.287",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926066,1730104266297,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.297",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926067,1730104266307,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.307",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926068,1730104266316,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.316",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926069,1730104266325,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.325",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926070,1730104266335,-1523.19548275,0.0004384,120,"2024-10-28T08:31:06.335",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926071,1730104266345,-1523.19,0.0004384,120,"2024-10-28T08:31:06.345",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926072,1730104266355,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.355",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926073,1730104266364,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.364",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926074,1730104266374,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.374",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926075,1730104266383,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.383",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926076,1730104266392,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.392",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926077,1730104266401,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.401",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926078,1730104266410,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.410",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926079,1730104266419,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.419",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926080,1730104266429,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.429",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926081,1730104266438,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.438",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926082,1730104266447,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.447",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926083,1730104266457,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.457",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926084,1730104266466,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.466",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926085,1730104266475,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.475",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926086,1730104266485,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.485",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926087,1730104266494,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.494",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926088,1730104266503,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.503",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926089,1730104266514,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.514",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926090,1730104266524,-2284.79322413,0.0004384,120,"2024-10-28T08:31:06.524",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926091,1730104266533,-2284.79,0.0004384,120,"2024-10-28T08:31:06.533",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926092,1730104266543,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.543",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926093,1730104266552,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.552",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926094,1730104266561,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.561",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926095,1730104266570,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.570",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926096,1730104266579,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.579",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926097,1730104266588,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.588",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926098,1730104266597,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.597",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926099,1730104266607,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.607",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926100,1730104266616,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.616",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926101,1730104266627,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.627",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926102,1730104266636,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.636",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926103,1730104266645,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.645",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926104,1730104266746,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.746",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926105,1730104266757,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.757",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926106,1730104266767,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.767",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926107,1730104266776,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.776",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926108,1730104266785,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.785",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926109,1730104266795,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.795",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926110,1730104266804,-1828.40867888,0.0004384,120,"2024-10-28T08:31:06.804",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926111,1730104266813,-1828.4,0.0004384,120,"2024-10-28T08:31:06.813",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926112,1730104266822,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.822",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926113,1730104266832,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.832",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926114,1730104266841,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.841",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926115,1730104266851,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.851",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926116,1730104266860,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.860",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926117,1730104266869,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.869",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926118,1730104266879,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.879",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926119,1730104266888,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.888",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926120,1730104266897,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.897",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926121,1730104266906,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.906",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926122,1730104266914,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.914",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926123,1730104266924,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.924",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926124,1730104266933,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.933",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926125,1730104266942,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.942",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926126,1730104266952,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.952",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926127,1730104266961,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.961",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926128,1730104266970,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.970",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926129,1730104266980,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.980",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926130,1730104266989,-2742.61301832,0.0004384,120,"2024-10-28T08:31:06.989",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926131,1730104266999,-2742.61,0.0004384,120,"2024-10-28T08:31:06.999",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926132,1730104267009,-297.09401642,0.0004384,2,"2024-10-28T08:31:07.009",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926133,1730104267018,-655.00316388,0.00043845,120,"2024-10-28T08:31:07.018",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926134,1730104267028,-499.20099938,0.00043845,2,"2024-10-28T08:31:07.028",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926135,1730104267037,-2218.77307079,0.00043845,2,"2024-10-28T08:31:07.037",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926136,1730104267047,-23940.55725449,0.00043845,2,"2024-10-28T08:31:07.047",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926137,1730104267056,-83243.50327408,0.0004388,15,"2024-10-28T08:31:07.056",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926138,1730104267065,-9279.90306338,0.000439,30,"2024-10-28T08:31:07.065",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926139,1730104267074,-9279.90306338,0.000439,30,"2024-10-28T08:31:07.074",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926140,1730104267083,-9279.90306338,0.000439,30,"2024-10-28T08:31:07.083",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926141,1730104267092,-9279.90306338,0.000439,30,"2024-10-28T08:31:07.092",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926142,1730104267101,-2392.25430733,0.000439,4,"2024-10-28T08:31:07.101",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926143,1730104267111,-262.1,0.000439,7,"2024-10-28T08:31:07.111",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926144,1730104267121,-76638.51541678,0.000439,12,"2024-10-28T08:31:07.121",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926145,1730104267130,-10000.0,0.000439,120,"2024-10-28T08:31:07.130",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926146,1730104267139,-1000.0,0.000439,30,"2024-10-28T08:31:07.139",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926147,1730104267149,-10000.0,0.000439,20,"2024-10-28T08:31:07.149",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926148,1730104267157,-10000.0,0.000439,20,"2024-10-28T08:31:07.157",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926149,1730104267167,-5223.0,0.000439,20,"2024-10-28T08:31:07.167",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926150,1730104267177,-10000.0,0.000439,20,"2024-10-28T08:31:07.177",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926151,1730104267190,-10000.0,0.000439,20,"2024-10-28T08:31:07.190",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926152,1730104267199,-411.0,0.000439,31,"2024-10-28T08:31:07.199",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926153,1730104267208,-150.0,0.000439,33,"2024-10-28T08:31:07.208",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926154,1730104267217,-1397.44,0.000439,2,"2024-10-28T08:31:07.217",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926155,1730104267227,-609.678581,0.000439,72,"2024-10-28T08:31:07.227",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926156,1730104267236,-1014.78,0.000439,72,"2024-10-28T08:31:07.236",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926157,1730104267246,-8045.3816301,0.00043915,2,"2024-10-28T08:31:07.246",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926158,1730104267256,-7414.4269842,0.00043915,2,"2024-10-28T08:31:07.256",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926159,1730104267266,-6783.4723383,0.00043915,2,"2024-10-28T08:31:07.266",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926160,1730104267275,-6152.5176924,0.00043915,2,"2024-10-28T08:31:07.275",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926161,1730104267284,-5521.5630465,0.00043915,2,"2024-10-28T08:31:07.284",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926162,1730104267294,-4229.1839276,0.00043915,2,"2024-10-28T08:31:07.294",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926163,1730104267303,-3897.5124955,0.00043915,2,"2024-10-28T08:31:07.303",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926164,1730104267312,-3565.8410633,0.00043915,2,"2024-10-28T08:31:07.312",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926165,1730104267321,-3234.1696311,0.00043915,2,"2024-10-28T08:31:07.321",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926166,1730104267330,-2902.498199,0.00043915,2,"2024-10-28T08:31:07.330",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926167,1730104267339,-150.0,0.00043918,30,"2024-10-28T08:31:07.339",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926168,1730104267348,-150.0,0.00043918,30,"2024-10-28T08:31:07.348",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926169,1730104267358,-150.0,0.00043918,30,"2024-10-28T08:31:07.358",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926170,1730104267367,-164.43413007,0.00043918,30,"2024-10-28T08:31:07.367",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926171,1730104267377,-500.0,0.00043918,30,"2024-10-28T08:31:07.377",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926172,1730104267386,-500.0,0.00043918,30,"2024-10-28T08:31:07.386",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926173,1730104267396,-500.0,0.00043918,30,"2024-10-28T08:31:07.396",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926174,1730104267405,-500.0,0.00043918,30,"2024-10-28T08:31:07.405",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926175,1730104267414,-500.0,0.00043918,30,"2024-10-28T08:31:07.414",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926176,1730104267423,-500.0,0.00043918,30,"2024-10-28T08:31:07.423",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926177,1730104267432,-500.0,0.00043918,30,"2024-10-28T08:31:07.432",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926178,1730104267442,-500.0,0.00043918,30,"2024-10-28T08:31:07.442",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926179,1730104267451,-500.0,0.00043918,30,"2024-10-28T08:31:07.451",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926180,1730104267460,-500.0,0.00043918,30,"2024-10-28T08:31:07.460",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926181,1730104267470,-500.0,0.00043918,30,"2024-10-28T08:31:07.470",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926182,1730104267479,-500.0,0.00043918,30,"2024-10-28T08:31:07.479",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926183,1730104267488,-500.0,0.00043918,30,"2024-10-28T08:31:07.488",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926184,1730104267497,-500.0,0.00043918,30,"2024-10-28T08:31:07.497",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926185,1730104267507,-500.0,0.00043918,30,"2024-10-28T08:31:07.507",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926186,1730104267517,-500.0,0.00043918,30,"2024-10-28T08:31:07.517",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926187,1730104267526,-686.60560467,0.00043918,30,"2024-10-28T08:31:07.526",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926188,1730104267535,-696.0,0.00043918,30,"2024-10-28T08:31:07.535",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926189,1730104267545,-696.0,0.00043918,30,"2024-10-28T08:31:07.545",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926190,1730104267554,-696.0,0.00043918,30,"2024-10-28T08:31:07.554",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926191,1730104267564,-696.0,0.00043918,30,"2024-10-28T08:31:07.564",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926192,1730104267573,-696.0,0.00043918,30,"2024-10-28T08:31:07.573",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926193,1730104267582,-696.0,0.00043918,30,"2024-10-28T08:31:07.582",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926194,1730104267591,-696.0,0.00043918,30,"2024-10-28T08:31:07.591",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926195,1730104267600,-696.0,0.00043918,30,"2024-10-28T08:31:07.600",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926196,1730104267609,-696.0,0.00043918,30,"2024-10-28T08:31:07.609",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926197,1730104267619,-696.0,0.00043918,30,"2024-10-28T08:31:07.619",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926198,1730104267629,-696.0,0.00043918,30,"2024-10-28T08:31:07.629",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926199,1730104267641,-696.0,0.00043918,30,"2024-10-28T08:31:07.641",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926200,1730104267656,-696.0,0.00043918,30,"2024-10-28T08:31:07.656",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926201,1730104267671,-696.0,0.00043918,30,"2024-10-28T08:31:07.671",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926202,1730104267684,-696.0,0.00043918,30,"2024-10-28T08:31:07.684",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926203,1730104267698,-696.0,0.00043918,30,"2024-10-28T08:31:07.698",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926204,1730104267712,-696.0,0.00043918,30,"2024-10-28T08:31:07.712",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926205,1730104267728,-696.0,0.00043918,30,"2024-10-28T08:31:07.728",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926206,1730104267742,-696.0,0.00043918,30,"2024-10-28T08:31:07.742",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926207,1730104267758,-696.0,0.00043918,30,"2024-10-28T08:31:07.758",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926208,1730104267771,-696.0,0.00043918,30,"2024-10-28T08:31:07.771",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926209,1730104267785,-696.0,0.00043918,30,"2024-10-28T08:31:07.785",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926210,1730104267798,-696.0,0.00043918,30,"2024-10-28T08:31:07.798",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926211,1730104267813,-716.97664341,0.00043918,30,"2024-10-28T08:31:07.813",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926212,1730104267827,-157.12475023,0.00043918,30,"2024-10-28T08:31:07.827",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926213,1730104267841,-500.0,0.00043918,30,"2024-10-28T08:31:07.841",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926214,1730104267854,-500.0,0.00043918,30,"2024-10-28T08:31:07.854",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926215,1730104267867,-806.47688304,0.00043918,30,"2024-10-28T08:31:07.867",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926216,1730104267881,-153.63374787,0.00043918,30,"2024-10-28T08:31:07.881",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926217,1730104267896,-500.0,0.00043918,30,"2024-10-28T08:31:07.896",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926218,1730104267909,-500.0,0.00043918,30,"2024-10-28T08:31:07.909",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926219,1730104267924,-500.0,0.00043918,30,"2024-10-28T08:31:07.924",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926220,1730104267939,-500.0,0.00043918,30,"2024-10-28T08:31:07.939",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926221,1730104267950,-500.0,0.00043918,30,"2024-10-28T08:31:07.950",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926222,1730104267961,-500.0,0.00043918,30,"2024-10-28T08:31:07.961",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926223,1730104267975,-500.0,0.00043918,30,"2024-10-28T08:31:07.975",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926224,1730104267989,-500.0,0.00043918,30,"2024-10-28T08:31:07.989",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926225,1730104268002,-500.0,0.00043918,30,"2024-10-28T08:31:08.002",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926226,1730104268018,-500.0,0.00043918,30,"2024-10-28T08:31:08.018",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926227,1730104268030,-500.0,0.00043918,30,"2024-10-28T08:31:08.030",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926228,1730104268044,-691.53083083,0.00043918,30,"2024-10-28T08:31:08.044",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926229,1730104268058,-150.0,0.00043918,30,"2024-10-28T08:31:08.058",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926230,1730104268070,-152.79406124,0.00043918,30,"2024-10-28T08:31:08.070",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926231,1730104268081,-500.0,0.00043918,30,"2024-10-28T08:31:08.081",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926232,1730104268093,-500.0,0.00043918,30,"2024-10-28T08:31:08.093",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926233,1730104268106,-607.33035964,0.00043918,30,"2024-10-28T08:31:08.106",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926234,1730104268118,-500.0,0.00043918,30,"2024-10-28T08:31:08.118",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926235,1730104268131,-500.0,0.00043918,30,"2024-10-28T08:31:08.131",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926236,1730104268143,-500.0,0.00043918,30,"2024-10-28T08:31:08.143",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926237,1730104268155,-500.0,0.00043918,30,"2024-10-28T08:31:08.155",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926238,1730104268169,-500.0,0.00043918,30,"2024-10-28T08:31:08.169",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926239,1730104268181,-500.0,0.00043918,30,"2024-10-28T08:31:08.181",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926240,1730104268194,-500.0,0.00043918,30,"2024-10-28T08:31:08.194",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926241,1730104268209,-500.0,0.00043918,30,"2024-10-28T08:31:08.209",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926242,1730104268222,-500.0,0.00043918,30,"2024-10-28T08:31:08.222",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926243,1730104268234,-500.0,0.00043918,30,"2024-10-28T08:31:08.234",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926244,1730104268247,-500.0,0.00043918,30,"2024-10-28T08:31:08.247",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926245,1730104268261,-877.53084163,0.00043918,30,"2024-10-28T08:31:08.261",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926246,1730104268273,-195.19418062,0.00043919,30,"2024-10-28T08:31:08.273",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926247,1730104268287,-150.0,0.00043922,14,"2024-10-28T08:31:08.287",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926248,1730104268299,-279.15525,0.0004393,14,"2024-10-28T08:31:08.299",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926249,1730104268312,-500.0,0.00043932,16,"2024-10-28T08:31:08.312",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926250,1730104268324,-500.0,0.00043932,16,"2024-10-28T08:31:08.324",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926251,1730104268336,-500.0,0.00043932,16,"2024-10-28T08:31:08.336",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926252,1730104268347,-500.0,0.00043932,16,"2024-10-28T08:31:08.347",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926253,1730104268359,-500.0,0.00043932,16,"2024-10-28T08:31:08.359",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926254,1730104268370,-500.0,0.00043932,16,"2024-10-28T08:31:08.370",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926255,1730104268382,-500.0,0.00043932,16,"2024-10-28T08:31:08.382",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926256,1730104268394,-500.0,0.00043932,16,"2024-10-28T08:31:08.394",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926257,1730104268407,-500.0,0.00043932,16,"2024-10-28T08:31:08.407",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926258,1730104268418,-500.0,0.00043932,16,"2024-10-28T08:31:08.418",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926259,1730104268431,-700.0,0.0004394,30,"2024-10-28T08:31:08.431",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926260,1730104268443,-297.09401642,0.0004394,2,"2024-10-28T08:31:08.443",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926261,1730104268456,-50994595.16171396,0.00043945,20,"2024-10-28T08:31:08.456",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926262,1730104268638,-5783.64217954,0.00043945,20,"2024-10-28T08:31:08.638",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926263,1730104268653,-99991.1101,0.00043945,20,"2024-10-28T08:31:08.653",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926264,1730104268667,-36920.832,0.00043945,20,"2024-10-28T08:31:08.667",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926265,1730104268682,-274.296,0.00043945,20,"2024-10-28T08:31:08.682",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926267,1730104492607,-10000.0,0.0003,30,"2024-10-28T08:34:52.607",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926268,1730104492630,-3400.0,0.0003,30,"2024-10-28T08:34:52.630",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926269,1730104888840,-250.0,0.00015,2,"2024-10-28T08:41:28.840",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926293,1730105431366,-300.0,0.00017,2,"2024-10-28T08:50:31.366",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926295,1730105431375,-7.8334,0.00019,2,"2024-10-28T08:50:31.375",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926296,1730105431428,-342.1666,0.00019,2,"2024-10-28T08:50:31.428",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926297,1730105431437,-300.0,0.00019725,2,"2024-10-28T08:50:31.437",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926298,1730105431447,-400.0,0.00021,2,"2024-10-28T08:50:31.447",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926299,1730105431456,-168.020947,0.00021484,2,"2024-10-28T08:50:31.456",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926300,1730105431481,-48.979053,0.00021484,2,"2024-10-28T08:50:31.481",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926301,1730105431490,-3583.78651583,0.00022486,2,"2024-10-28T08:50:31.490",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926302,1730105431503,-387.02289021,0.00022486,2,"2024-10-28T08:50:31.503",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926303,1730105431514,-1832.09511236,0.00022486,2,"2024-10-28T08:50:31.514",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926304,1730105431522,-450.0,0.00023,2,"2024-10-28T08:50:31.522",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926305,1730105431531,-500.0,0.00025,2,"2024-10-28T08:50:31.531",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926306,1730105431540,-3255.17,0.00025,2,"2024-10-28T08:50:31.540",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926307,1730105431549,-161.0,0.000256,2,"2024-10-28T08:50:31.549",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926308,1730105431558,-619.74,0.00026257,2,"2024-10-28T08:50:31.558",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926309,1730105431567,-550.0,0.00027,2,"2024-10-28T08:50:31.567",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926310,1730105431576,-250.0,0.00027719,2,"2024-10-28T08:50:31.576",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926311,1730105431585,-166.61,0.00027826,120,"2024-10-28T08:50:31.585",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926312,1730105431595,-156.97,0.00027905,30,"2024-10-28T08:50:31.595",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926313,1730105431604,-250.0,0.00028142,2,"2024-10-28T08:50:31.604",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926314,1730105431613,-1817.79730129,0.00028257,2,"2024-10-28T08:50:31.613",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926315,1730105431624,-22082.20269871,0.00028257,2,"2024-10-28T08:50:31.624",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926316,1730105431633,-250.0,0.00028423,2,"2024-10-28T08:50:31.633",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926317,1730105431642,-619.74,0.00028521,2,"2024-10-28T08:50:31.642",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926318,1730105431652,-177.04,0.00028601,2,"2024-10-28T08:50:31.652",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926319,1730105431661,-600.0,0.00029,2,"2024-10-28T08:50:31.661",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926320,1730105431670,-169.93,0.0002912,2,"2024-10-28T08:50:31.670",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926321,1730105431681,-18260.22483932,0.00029224,2,"2024-10-28T08:50:31.681",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926322,1730105431690,-1000.0,0.00029381,2,"2024-10-28T08:50:31.690",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926323,1730105431699,-150.3711316,0.00029973,5,"2024-10-28T08:50:31.699",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926325,1730105431709,-500.0,0.00029999,2,"2024-10-28T08:50:31.709",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926327,1730105431718,-496.22081513,0.00029999,2,"2024-10-28T08:50:31.718",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926329,1730105431727,-6600.0,0.0003,30,"2024-10-28T08:50:31.727",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926331,1730105431736,-10000.0,0.0003,30,"2024-10-28T08:50:31.736",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926333,1730105431745,-10000.0,0.0003,30,"2024-10-28T08:50:31.745",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926335,1730105431754,-10000.0,0.0003,30,"2024-10-28T08:50:31.754",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926337,1730105431763,-10000.0,0.0003,30,"2024-10-28T08:50:31.763",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926339,1730105431773,-10000.0,0.0003,30,"2024-10-28T08:50:31.773",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926341,1730105431782,-10000.0,0.0003,30,"2024-10-28T08:50:31.782",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926342,1730105431791,-10000.0,0.0003,30,"2024-10-28T08:50:31.791",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926343,1730105431801,-10000.0,0.0003,30,"2024-10-28T08:50:31.801",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926344,1730105431810,-10000.0,0.0003,30,"2024-10-28T08:50:31.810",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926345,1730105431819,-10000.0,0.0003,30,"2024-10-28T08:50:31.819",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926346,1730105431828,-10000.0,0.0003,30,"2024-10-28T08:50:31.828",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926347,1730105431837,-10000.0,0.0003,30,"2024-10-28T08:50:31.837",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926348,1730105431847,-9039.0238127,0.0003,30,"2024-10-28T08:50:31.847",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926350,1730105437788,-3442.72501807,0.000299,15,"2024-10-28T08:50:37.788",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926351,1730105437797,-960.9761873,0.0003,30,"2024-10-28T08:50:37.797",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926352,1730105437807,-10000.0,0.0003,30,"2024-10-28T08:50:37.807",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926353,1730105437815,-10000.0,0.0003,30,"2024-10-28T08:50:37.815",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926354,1730105437825,-10000.0,0.0003,30,"2024-10-28T08:50:37.825",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926355,1730105437834,-10000.0,0.0003,30,"2024-10-28T08:50:37.834",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926356,1730105437843,-160.35,0.0003,30,"2024-10-28T08:50:37.843",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926357,1730105437852,-619.74,0.00030785,2,"2024-10-28T08:50:37.852",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926358,1730105437862,-650.0,0.00031,2,"2024-10-28T08:50:37.862",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926359,1730105437871,-3442.72501799,0.00031441,15,"2024-10-28T08:50:37.871",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926360,1730105437880,-4447.15247897,0.00032597,2,"2024-10-28T08:50:37.880",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926361,1730105437888,-637.86754362,0.00032876,2,"2024-10-28T08:50:37.888",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926362,1730105437898,-700.0,0.00033,2,"2024-10-28T08:50:37.898",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926363,1730105437907,-557.0,0.00033025,2,"2024-10-28T08:50:37.907",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926364,1730105437917,-619.74,0.00033048,2,"2024-10-28T08:50:37.917",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926365,1730105437926,-1000.0,0.00033053,2,"2024-10-28T08:50:37.926",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926366,1730105437939,-150.0,0.000332,15,"2024-10-28T08:50:37.939",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926367,1730105437948,-154.530973,0.00034136,2,"2024-10-28T08:50:37.948",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926368,1730105437958,-500.0,0.00035,2,"2024-10-28T08:50:37.958",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926369,1730105437967,-750.0,0.00035,2,"2024-10-28T08:50:37.967",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926370,1730105437976,-619.74,0.00035312,2,"2024-10-28T08:50:37.976",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926371,1730105437986,-1249.507,0.00035616,42,"2024-10-28T08:50:37.986",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926372,1730105437995,-154.530973,0.00035842,2,"2024-10-28T08:50:37.995",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926374,1730105438005,-280.0,0.00036,120,"2024-10-28T08:50:38.005",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926375,1730105438014,-556.658,0.00036025,2,"2024-10-28T08:50:38.014",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926377,1730105438023,-152.0,0.00036582,3,"2024-10-28T08:50:38.023",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926379,1730105438032,-1000.0,0.00036726,2,"2024-10-28T08:50:38.032",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926381,1730105438042,-800.0,0.00037,2,"2024-10-28T08:50:38.042",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926382,1730105438051,-619.74,0.00037576,2,"2024-10-28T08:50:38.051",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926383,1730105438060,-280.0,0.00038,120,"2024-10-28T08:50:38.060",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926384,1730105438070,-574.78,0.00039,2,"2024-10-28T08:50:38.070",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926385,1730105438079,-850.0,0.00039,2,"2024-10-28T08:50:38.079",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926386,1730105438088,-152.0,0.00039273,4,"2024-10-28T08:50:38.088",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926387,1730105438097,-619.74,0.0003984,2,"2024-10-28T08:50:38.097",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926388,1730105438106,-500.0,0.00039886,4,"2024-10-28T08:50:38.106",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926389,1730105438115,-500.0,0.00039894,4,"2024-10-28T08:50:38.115",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926390,1730105438124,-500.0,0.00039903,4,"2024-10-28T08:50:38.124",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926391,1730105438133,-500.0,0.00039912,4,"2024-10-28T08:50:38.133",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926392,1730105438143,-500.0,0.00039921,4,"2024-10-28T08:50:38.143",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926393,1730105438152,-500.0,0.0003993,4,"2024-10-28T08:50:38.152",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926394,1730105438161,-500.0,0.00039938,4,"2024-10-28T08:50:38.161",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926395,1730105438170,-500.0,0.00039947,4,"2024-10-28T08:50:38.170",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926396,1730105438179,-500.0,0.00039956,4,"2024-10-28T08:50:38.179",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926397,1730105438188,-500.0,0.00039965,4,"2024-10-28T08:50:38.188",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926398,1730105438197,-500.0,0.00039974,4,"2024-10-28T08:50:38.197",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926399,1730105438207,-500.0,0.00039982,4,"2024-10-28T08:50:38.207",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926400,1730105438216,-500.0,0.00039991,4,"2024-10-28T08:50:38.216",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926401,1730105438225,-300.0,0.0004,120,"2024-10-28T08:50:38.225",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926402,1730105438235,-500.0,0.0004,4,"2024-10-28T08:50:38.235",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926403,1730105438249,-1000.0,0.00040398,2,"2024-10-28T08:50:38.249",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926404,1730105438258,-150.0,0.00041096,2,"2024-10-28T08:50:38.258",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926405,1730105438267,-157.0,0.00041096,2,"2024-10-28T08:50:38.267",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926406,1730105438276,-152.0,0.00041965,5,"2024-10-28T08:50:38.276",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926407,1730105438287,-300.0,0.00042,120,"2024-10-28T08:50:38.287",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926408,1730105438296,-619.74,0.00042104,2,"2024-10-28T08:50:38.296",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926409,1730105438306,-150.0,0.00042177,2,"2024-10-28T08:50:38.306",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926410,1730105438316,-3928.0,0.00042532,30,"2024-10-28T08:50:38.316",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926411,1730105438325,-223.87,0.0004269,10,"2024-10-28T08:50:38.325",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926412,1730105438335,-3313.0,0.000427,2,"2024-10-28T08:50:38.335",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926413,1730105438345,-400.0,0.0004274,7,"2024-10-28T08:50:38.345",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926414,1730105438354,-221.68306494,0.00042864,15,"2024-10-28T08:50:38.354",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926415,1730105438363,-221.6830649,0.00042864,15,"2024-10-28T08:50:38.363",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926416,1730105438372,-150.0,0.00043259,2,"2024-10-28T08:50:38.372",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926417,1730105438381,-392.12591013,0.00043339,2,"2024-10-28T08:50:38.381",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926418,1730105438391,-376.52074483,0.0004339,2,"2024-10-28T08:50:38.391",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926419,1730105438400,-150.0,0.00043666,2,"2024-10-28T08:50:38.400",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926420,1730105438410,-150.0,0.00043666,2,"2024-10-28T08:50:38.410",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926421,1730105438419,-150.0,0.00043671,2,"2024-10-28T08:50:38.419",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926422,1730105438428,-150.0,0.00043671,2,"2024-10-28T08:50:38.428",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926423,1730105438438,-150.0,0.00043672,2,"2024-10-28T08:50:38.438",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926424,1730105438447,-150.0,0.00043677,2,"2024-10-28T08:50:38.447",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926425,1730105438456,-150.0,0.00043677,2,"2024-10-28T08:50:38.456",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926426,1730105438465,-150.0,0.00043678,2,"2024-10-28T08:50:38.465",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926427,1730105438474,-150.0,0.00043682,2,"2024-10-28T08:50:38.474",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926428,1730105438483,-150.0,0.00043683,2,"2024-10-28T08:50:38.483",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926429,1730105438491,-150.0,0.00043683,2,"2024-10-28T08:50:38.491",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926430,1730105438501,-150.0,0.00043684,2,"2024-10-28T08:50:38.501",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926431,1730105438510,-150.0,0.00043693,2,"2024-10-28T08:50:38.510",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926432,1730105438518,-150.0,0.00043694,2,"2024-10-28T08:50:38.518",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926433,1730105438527,-150.0,0.00043694,2,"2024-10-28T08:50:38.527",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926434,1730105438536,-150.0,0.00043696,2,"2024-10-28T08:50:38.536",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926435,1730105438546,-150.0,0.00043696,2,"2024-10-28T08:50:38.546",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926436,1730105438554,-150.0,0.00043697,2,"2024-10-28T08:50:38.554",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926437,1730105438564,-150.0,0.00043698,2,"2024-10-28T08:50:38.564",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926438,1730105438573,-150.0,0.00043702,2,"2024-10-28T08:50:38.573",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926439,1730105438582,-150.0,0.00043706,2,"2024-10-28T08:50:38.582",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926440,1730105438591,-150.0,0.00043709,2,"2024-10-28T08:50:38.591",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926441,1730105438600,-150.0,0.00043711,2,"2024-10-28T08:50:38.600",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926442,1730105438609,-150.0,0.00043712,2,"2024-10-28T08:50:38.609",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926443,1730105438618,-150.0,0.00043712,2,"2024-10-28T08:50:38.618",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926444,1730105438626,-150.0,0.00043715,2,"2024-10-28T08:50:38.626",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926445,1730105438635,-150.0,0.00043716,2,"2024-10-28T08:50:38.635",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926446,1730105438644,-150.0,0.00043719,2,"2024-10-28T08:50:38.644",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926447,1730105438653,-150.0,0.00043721,2,"2024-10-28T08:50:38.653",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926448,1730105438662,-150.0,0.00043724,2,"2024-10-28T08:50:38.662",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926449,1730105438671,-2000.0,0.00043725,2,"2024-10-28T08:50:38.671",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926450,1730105438681,-150.0,0.00043727,2,"2024-10-28T08:50:38.681",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926451,1730105438690,-150.0,0.00043728,2,"2024-10-28T08:50:38.690",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926452,1730105438698,-150.0,0.00043734,2,"2024-10-28T08:50:38.698",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926453,1730105438707,-150.0,0.00043744,2,"2024-10-28T08:50:38.707",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926454,1730105438716,-150.0,0.00043744,2,"2024-10-28T08:50:38.716",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926455,1730105438725,-52273.7469391,0.00043755,10,"2024-10-28T08:50:38.725",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926456,1730105438734,-150.0,0.00043757,2,"2024-10-28T08:50:38.734",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926457,1730105438743,-150.0,0.0004376,2,"2024-10-28T08:50:38.743",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926458,1730105438751,-150.0,0.00043762,2,"2024-10-28T08:50:38.751",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926459,1730105438760,-115891.79206331,0.00043765,120,"2024-10-28T08:50:38.760",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926460,1730105438769,-150.0,0.00043765,2,"2024-10-28T08:50:38.769",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926461,1730105438778,-392.12591013,0.00043765,2,"2024-10-28T08:50:38.778",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926462,1730105438787,-378.75707778,0.00043766,2,"2024-10-28T08:50:38.787",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926463,1730105438795,-597.16028974,0.00043766,2,"2024-10-28T08:50:38.795",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926464,1730105438804,-150.0,0.00043774,2,"2024-10-28T08:50:38.804",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926465,1730105438814,-4021.05745685,0.00043782,10,"2024-10-28T08:50:38.814",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926466,1730105438822,-150.0,0.00043783,2,"2024-10-28T08:50:38.822",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926467,1730105438831,-5800.0,0.00043783,7,"2024-10-28T08:50:38.831",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926468,1730105438840,-150.0,0.00043787,2,"2024-10-28T08:50:38.840",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926469,1730105438849,-283.98804727,0.00043789,31,"2024-10-28T08:50:38.849",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926470,1730105438858,-150.0,0.0004379,2,"2024-10-28T08:50:38.858",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926471,1730105438867,-150.0,0.0004379,2,"2024-10-28T08:50:38.867",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926472,1730105438875,-12063.1723706,0.0004379,10,"2024-10-28T08:50:38.875",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926473,1730105438884,-5800.0,0.00043792,7,"2024-10-28T08:50:38.884",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926474,1730105438893,-150.0,0.00043792,2,"2024-10-28T08:50:38.893",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926475,1730105438902,-150.0,0.00043798,2,"2024-10-28T08:50:38.902",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926476,1730105438911,-8500.0,0.000438,11,"2024-10-28T08:50:38.911",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926477,1730105438920,-5800.0,0.000438,7,"2024-10-28T08:50:38.920",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926478,1730105438929,-153.04,0.000438,36,"2024-10-28T08:50:38.929",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926479,1730105438939,-153.04,0.000438,36,"2024-10-28T08:50:38.939",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926480,1730105438948,-153.04,0.000438,36,"2024-10-28T08:50:38.948",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926481,1730105438958,-153.04,0.000438,36,"2024-10-28T08:50:38.958",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926482,1730105438967,-153.04,0.000438,36,"2024-10-28T08:50:38.967",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926483,1730105438976,-153.04,0.000438,36,"2024-10-28T08:50:38.976",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926484,1730105438985,-153.04,0.000438,36,"2024-10-28T08:50:38.985",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926485,1730105438994,-8500.0,0.000438,11,"2024-10-28T08:50:38.994",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926486,1730105439003,-150.0,0.00043803,2,"2024-10-28T08:50:39.003",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926487,1730105439011,-150.0,0.00043804,2,"2024-10-28T08:50:39.011",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926488,1730105439021,-150.0,0.00043804,2,"2024-10-28T08:50:39.021",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926489,1730105439030,-150.0,0.00043809,2,"2024-10-28T08:50:39.030",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926490,1730105439039,-150.0,0.00043814,2,"2024-10-28T08:50:39.039",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926491,1730105439048,-150.0,0.00043815,2,"2024-10-28T08:50:39.048",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926492,1730105439057,-150.0,0.00043821,2,"2024-10-28T08:50:39.057",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926493,1730105439066,-150.0,0.00043823,2,"2024-10-28T08:50:39.066",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926494,1730105439075,-4021.05745685,0.00043824,10,"2024-10-28T08:50:39.075",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926495,1730105439084,-150.0,0.00043824,2,"2024-10-28T08:50:39.084",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926496,1730105439093,-20105.2872843,0.00043824,10,"2024-10-28T08:50:39.093",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926497,1730105439102,-68357.9767665,0.00043825,10,"2024-10-28T08:50:39.102",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926498,1730105439111,-546.42481733,0.00043825,10,"2024-10-28T08:50:39.111",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926499,1730105439121,-150.0,0.00043826,2,"2024-10-28T08:50:39.121",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926500,1730105439130,-150.0,0.00043827,2,"2024-10-28T08:50:39.130",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926501,1730105439139,-150.0,0.00043827,2,"2024-10-28T08:50:39.139",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926502,1730105439148,-150.0,0.00043829,2,"2024-10-28T08:50:39.148",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926503,1730105439157,-150.0,0.00043833,2,"2024-10-28T08:50:39.157",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926504,1730105439167,-1055.88,0.00043834,60,"2024-10-28T08:50:39.167",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926505,1730105439176,-1055.88,0.00043834,60,"2024-10-28T08:50:39.176",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926506,1730105439186,-446.87,0.00043834,60,"2024-10-28T08:50:39.186",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926507,1730105439196,-32168.4596548,0.00043834,10,"2024-10-28T08:50:39.196",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926508,1730105439206,-1639.27445199,0.00043834,10,"2024-10-28T08:50:39.206",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926509,1730105439215,-546.42481733,0.00043834,10,"2024-10-28T08:50:39.215",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926510,1730105439224,-3278.54890398,0.00043835,10,"2024-10-28T08:50:39.224",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926512,1730105439234,-150.0,0.00043838,2,"2024-10-28T08:50:39.234",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926514,1730105439246,-150.0,0.0004384,2,"2024-10-28T08:50:39.246",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926515,1730105439255,-150.0,0.00043842,2,"2024-10-28T08:50:39.255",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926516,1730105439264,-150.0,0.00043842,2,"2024-10-28T08:50:39.264",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926518,1730105439273,-150.0,0.00043842,2,"2024-10-28T08:50:39.273",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926520,1730105439282,-150.0,0.00043843,2,"2024-10-28T08:50:39.282",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926522,1730105439291,-69497.21006792,0.00043844,2,"2024-10-28T08:50:39.291",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926530,1730105439475,-52.55000001,0.00041965,5,"2024-10-28T08:50:39.475",0.00043799999999999997,87.81,0.9886863462784977,2253417824.779554]
[340926541,1730106375266,891.0,0.000151,6,"2024-10-28T09:06:15.266",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926542,1730106392185,250.0,0.00015,2,"2024-10-28T09:06:32.185",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926572,1730106631690,-161.2,0.00015342,2,"2024-10-28T09:10:31.690",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926574,1730106631700,-162.5,0.00015342,2,"2024-10-28T09:10:31.700",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926576,1730106631710,-300.0,0.00017,2,"2024-10-28T09:10:31.710",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926578,1730106631719,-159.509837,0.00034136,2,"2024-10-28T09:10:31.719",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926580,1730106631728,-183.823881,0.00034136,2,"2024-10-28T09:10:31.728",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926582,1730106631739,-177.656798,0.00034136,2,"2024-10-28T09:10:31.739",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926584,1730106631749,-183.823881,0.00035842,2,"2024-10-28T09:10:31.749",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926586,1730106631758,-371.84,0.00038988,2,"2024-10-28T09:10:31.758",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926589,1730106631768,-162.5,0.00039671,2,"2024-10-28T09:10:31.768",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926591,1730106631778,-500.0,0.00039877,4,"2024-10-28T09:10:31.778",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926593,1730106631787,-4027.5012,0.00040385,2,"2024-10-28T09:10:31.787",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926594,1730106631797,-597.64487383,0.00040585,58,"2024-10-28T09:10:31.797",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926597,1730106631808,-401.96012617,0.00040585,58,"2024-10-28T09:10:31.808",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926599,1730106631818,-298.4,0.0004062,2,"2024-10-28T09:10:31.818",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926601,1730106631832,-250.0,0.00040642,2,"2024-10-28T09:10:31.832",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926603,1730106631842,-9276.0429,0.00040847,7,"2024-10-28T09:10:31.842",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926605,1730106631851,-285.7132,0.00040847,2,"2024-10-28T09:10:31.851",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926607,1730106631860,-150.0,0.00040906,2,"2024-10-28T09:10:31.860",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926609,1730106631872,-1091.47944131,0.00041126,5,"2024-10-28T09:10:31.872",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926611,1730106631881,-929.22402914,0.00041126,5,"2024-10-28T09:10:31.881",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926613,1730106631891,-250.0,0.00041217,120,"2024-10-28T09:10:31.891",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926614,1730106631900,-371.84,0.00041252,2,"2024-10-28T09:10:31.900",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926616,1730106631909,-150.0,0.000413,2,"2024-10-28T09:10:31.909",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926617,1730106631919,-1517.1685,0.00041403,14,"2024-10-28T09:10:31.919",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926619,1730106631928,-23900.0,0.00041413,2,"2024-10-28T09:10:31.928",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926621,1730106631938,-1623.2,0.00041438,2,"2024-10-28T09:10:31.938",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926623,1730106631948,-162.39,0.0004146,2,"2024-10-28T09:10:31.948",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926624,1730106631958,-157.0,0.00041481,2,"2024-10-28T09:10:31.958",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926626,1730106631968,-177.04,0.00041524,120,"2024-10-28T09:10:31.968",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926628,1730106631978,-156.49,0.0004154,2,"2024-10-28T09:10:31.978",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926629,1730106631987,-549.54650794,0.000416,2,"2024-10-28T09:10:31.987",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926631,1730106631998,-1371.0,0.000416,2,"2024-10-28T09:10:31.998",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926633,1730106632009,-200.0,0.000416,2,"2024-10-28T09:10:32.009",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926634,1730106632019,-156.97,0.00041743,120,"2024-10-28T09:10:32.019",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926636,1730106632029,-1000.0,0.00042155,2,"2024-10-28T09:10:32.029",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926639,1730106632038,-1000.0,0.00042307,2,"2024-10-28T09:10:32.038",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926641,1730106632047,-150.0,0.00042404,2,"2024-10-28T09:10:32.047",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926644,1730106632057,-480.91845459,0.000427,2,"2024-10-28T09:10:32.057",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926645,1730106632066,-15444.78694921,0.00043,30,"2024-10-28T09:10:32.066",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926648,1730106632081,-4555.21305079,0.00043,30,"2024-10-28T09:10:32.081",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926649,1730106632090,-150.0,0.00043322,2,"2024-10-28T09:10:32.090",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926651,1730106632099,-150.0,0.00043437,2,"2024-10-28T09:10:32.099",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926653,1730106632109,-1000.0,0.00043445,2,"2024-10-28T09:10:32.109",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926655,1730106632120,-2500.0,0.00043445,2,"2024-10-28T09:10:32.120",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926656,1730106632129,-150.0,0.00043482,2,"2024-10-28T09:10:32.129",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926658,1730106632138,-150.0,0.00043507,2,"2024-10-28T09:10:32.138",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926660,1730106632147,-371.84,0.00043516,2,"2024-10-28T09:10:32.147",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926662,1730106632157,-37716.1946,0.00043545,2,"2024-10-28T09:10:32.157",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926663,1730106632166,-150.0,0.00043644,2,"2024-10-28T09:10:32.166",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926665,1730106632176,-500.0,0.00043645,2,"2024-10-28T09:10:32.176",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926666,1730106632185,-30502.7899,0.00043645,2,"2024-10-28T09:10:32.185",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926668,1730106632195,-1000.0,0.00043645,2,"2024-10-28T09:10:32.195",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926670,1730106632204,-150.03410967,0.00043645,120,"2024-10-28T09:10:32.204",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926672,1730106632213,-2754.18001441,0.00043645,15,"2024-10-28T09:10:32.213",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926674,1730106632222,-2754.18001439,0.00043659,15,"2024-10-28T09:10:32.222",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926675,1730106632231,-151.15559159,0.00043666,2,"2024-10-28T09:10:32.231",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926677,1730106632241,-2754.18001439,0.00043672,15,"2024-10-28T09:10:32.241",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926679,1730106632250,-150.0,0.00043684,2,"2024-10-28T09:10:32.250",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926681,1730106632259,-150.0,0.00043684,2,"2024-10-28T09:10:32.259",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926682,1730106632268,-150.03410965,0.00043686,120,"2024-10-28T09:10:32.268",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926684,1730106632277,-2754.18001439,0.00043686,15,"2024-10-28T09:10:32.277",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926686,1730106632287,-150.0,0.000437,2,"2024-10-28T09:10:32.287",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926687,1730106632295,-150.0,0.00043705,2,"2024-10-28T09:10:32.295",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926688,1730106632304,-150.0,0.00043707,2,"2024-10-28T09:10:32.304",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926689,1730106632313,-150.0,0.00043709,2,"2024-10-28T09:10:32.313",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926690,1730106632323,-150.03410965,0.00043726,120,"2024-10-28T09:10:32.323",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926691,1730106632332,-150.0,0.00043727,2,"2024-10-28T09:10:32.332",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926693,1730106632341,-150.0,0.00043729,2,"2024-10-28T09:10:32.341",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926695,1730106632350,-150.0,0.00043733,2,"2024-10-28T09:10:32.350",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926698,1730106632360,-150.0,0.00043735,2,"2024-10-28T09:10:32.360",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926700,1730106632371,-361.6792,0.00043744,2,"2024-10-28T09:10:32.371",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926702,1730106632380,-10601.3461,0.00043745,2,"2024-10-28T09:10:32.380",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926703,1730106632391,-1175.9673,0.00043745,2,"2024-10-28T09:10:32.391",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926705,1730106632402,-33361.0756,0.00043745,2,"2024-10-28T09:10:32.402",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926708,1730106632412,-3883.7576,0.00043745,2,"2024-10-28T09:10:32.412",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926709,1730106632422,-150.0,0.00043757,2,"2024-10-28T09:10:32.422",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926710,1730106632431,-221.6830649,0.00043765,16,"2024-10-28T09:10:32.431",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926711,1730106632440,-217.4842,0.00043766,2,"2024-10-28T09:10:32.440",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926712,1730106632450,-8326.73800466,0.00043767,2,"2024-10-28T09:10:32.450",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926713,1730106632459,-658.7272422,0.00043767,2,"2024-10-28T09:10:32.459",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926714,1730106632469,-150.03410965,0.00043767,120,"2024-10-28T09:10:32.469",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926715,1730106632478,-150.0,0.00043769,2,"2024-10-28T09:10:32.478",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926716,1730106632488,-150.0,0.00043783,2,"2024-10-28T09:10:32.488",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926717,1730106632497,-150.0,0.00043784,2,"2024-10-28T09:10:32.497",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926718,1730106632506,-150.0,0.00043798,2,"2024-10-28T09:10:32.506",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926719,1730106632515,-8500.0,0.000438,11,"2024-10-28T09:10:32.515",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926720,1730106632524,-4962.86074695,0.000438,5,"2024-10-28T09:10:32.524",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926837,1730106645736,-203.25315457,0.000196,2,"2024-10-28T09:10:45.736",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926838,1730106645747,-1000.0,0.00043437,2,"2024-10-28T09:10:45.747",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926839,1730106645757,-1000.0,0.00043666,2,"2024-10-28T09:10:45.757",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926840,1730106645768,-2754.18001439,0.00043699,15,"2024-10-28T09:10:45.768",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926841,1730106645780,-2754.18001439,0.00043713,15,"2024-10-28T09:10:45.780",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926842,1730106645791,-2754.18001439,0.00043726,15,"2024-10-28T09:10:45.791",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926843,1730106645803,-361.31986048,0.00043765,2,"2024-10-28T09:10:45.803",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926844,1730106645814,-361.31986039,0.00043765,2,"2024-10-28T09:10:45.814",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926845,1730106645825,-361.31986039,0.00043765,2,"2024-10-28T09:10:45.825",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926846,1730106645839,-5392.50816086,0.000438,5,"2024-10-28T09:10:45.839",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926847,1730106645849,-3744.71844233,0.000438,11,"2024-10-28T09:10:45.849",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926848,1730106645858,-153.05,0.000438,36,"2024-10-28T09:10:45.858",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926849,1730106645869,-153.05,0.000438,36,"2024-10-28T09:10:45.869",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926850,1730106645880,-153.05,0.000438,36,"2024-10-28T09:10:45.880",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926851,1730106645891,-153.05,0.000438,36,"2024-10-28T09:10:45.891",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926852,1730106645903,-153.05,0.000438,36,"2024-10-28T09:10:45.903",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926853,1730106645915,-153.05,0.000438,36,"2024-10-28T09:10:45.915",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926854,1730106645926,-150.0,0.00043825,2,"2024-10-28T09:10:45.926",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926855,1730106645936,-178.68,0.0004384,120,"2024-10-28T09:10:45.936",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926856,1730106645946,-150.0,0.00043844,2,"2024-10-28T09:10:45.946",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926858,1730106645956,-150.0,0.00043844,2,"2024-10-28T09:10:45.956",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926860,1730106645966,-2680.70497125,0.00043846,10,"2024-10-28T09:10:45.966",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926862,1730106645976,-150.0,0.00043847,2,"2024-10-28T09:10:45.976",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926864,1730106645986,-150.0,0.00043852,2,"2024-10-28T09:10:45.986",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926866,1730106645995,-5361.4099425,0.00043855,10,"2024-10-28T09:10:45.995",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926868,1730106646005,-8042.11491375,0.00043855,10,"2024-10-28T09:10:46.005",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926869,1730106646015,-7291.91920487,0.00043856,10,"2024-10-28T09:10:46.015",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340926871,1730106646027,-68779.73584134,0.00043856,10,"2024-10-28T09:10:46.027",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927090,1730106881203,150.0,0.000151,2,"2024-10-28T09:14:41.203",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927101,1730107508380,144743.0,0.00015,2,"2024-10-28T09:25:08.380",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927121,1730107831775,-826.25400438,0.000149,2,"2024-10-28T09:30:31.775",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927122,1730107831784,-198.79163309,0.00014999,2,"2024-10-28T09:30:31.784",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927123,1730107831795,-323516.526717,0.00015,2,"2024-10-28T09:30:31.795",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927124,1730107831892,-465.78806071,0.00015,2,"2024-10-28T09:30:31.892",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927125,1730107831954,-2525.04,0.00015,2,"2024-10-28T09:30:31.954",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927138,1730107837922,-3241.84,0.00015,2,"2024-10-28T09:30:37.922",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927164,1730107839832,-136012.81006436,0.00015,2,"2024-10-28T09:30:39.832",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927165,1730107839841,-6726.95226432,0.00015,2,"2024-10-28T09:30:39.841",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927411,1730107842801,-4356.21112821,0.00015,2,"2024-10-28T09:30:42.801",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927412,1730107842971,-490.66010777,0.00015,2,"2024-10-28T09:30:42.971",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927413,1730107843143,-260.89266769,0.00015,2,"2024-10-28T09:30:43.143",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927414,1730107843203,-602.73215122,0.00015,2,"2024-10-28T09:30:43.203",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927425,1730108725949,-646.97590145,0.0004386,120,"2024-10-28T09:45:25.949",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927426,1730108725970,-170.0,0.0004386,120,"2024-10-28T09:45:25.970",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927427,1730108725990,-1188.13303363,0.0004386,120,"2024-10-28T09:45:25.990",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927428,1730108726010,-161.03622296,0.0004386,120,"2024-10-28T09:45:26.010",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927429,1730108726029,-2617.25518071,0.0004386,120,"2024-10-28T09:45:26.029",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927430,1730108726049,-1183.56912988,0.0004386,120,"2024-10-28T09:45:26.049",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927431,1730108726068,-6263.88587407,0.0004386,120,"2024-10-28T09:45:26.068",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927432,1730108726088,-66149.1446573,0.0004386,120,"2024-10-28T09:45:26.088",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927449,1730109031961,-340.28165674,0.00014634,2,"2024-10-28T09:50:31.961",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927451,1730109031974,-59.54604553,0.00014634,2,"2024-10-28T09:50:31.974",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927453,1730109031983,-173.40798076,0.000149,2,"2024-10-28T09:50:31.983",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927455,1730109031992,-5319.7966293,0.00015,2,"2024-10-28T09:50:31.992",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927463,1730109032048,-1269.29870508,0.00015,2,"2024-10-28T09:50:32.048",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927465,1730109032059,-4098.6,0.00015,2,"2024-10-28T09:50:32.059",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927467,1730109032070,-12860.52983858,0.00015,2,"2024-10-28T09:50:32.070",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927469,1730109032079,-162.27,0.00015342,2,"2024-10-28T09:50:32.079",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927471,1730109032088,-162.75,0.00015342,2,"2024-10-28T09:50:32.088",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927473,1730109032097,-161.2,0.00015342,2,"2024-10-28T09:50:32.097",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927475,1730109032106,-162.5,0.00015342,2,"2024-10-28T09:50:32.106",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927477,1730109032115,-441.0648568,0.000159,2,"2024-10-28T09:50:32.115",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927480,1730109032127,-367.07577334,0.000159,2,"2024-10-28T09:50:32.127",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927482,1730109032137,-296.8808084,0.00018,2,"2024-10-28T09:50:32.137",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927484,1730109032148,-655.60712406,0.00018,2,"2024-10-28T09:50:32.148",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927486,1730109032159,-420.85374406,0.00018,2,"2024-10-28T09:50:32.159",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927488,1730109032169,-2999.0,0.00018,2,"2024-10-28T09:50:32.169",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927494,1730109032210,-176.95422872,0.00018,2,"2024-10-28T09:50:32.210",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927496,1730109032220,-1071.55714965,0.0002,2,"2024-10-28T09:50:32.220",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927498,1730109032228,-268.94,0.0002,2,"2024-10-28T09:50:32.228",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927500,1730109032238,-150.99,0.0002,2,"2024-10-28T09:50:32.238",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927502,1730109032247,-153.0,0.000252,2,"2024-10-28T09:50:32.247",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927504,1730109032256,-248.0,0.000256,2,"2024-10-28T09:50:32.256",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927506,1730109032265,-167.42,0.000266,2,"2024-10-28T09:50:32.265",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927508,1730109032274,-1597.32047428,0.00027,2,"2024-10-28T09:50:32.274",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927511,1730109032292,-335.425,0.00027,2,"2024-10-28T09:50:32.292",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927512,1730109032303,-5945.57433358,0.00027,2,"2024-10-28T09:50:32.303",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927513,1730109032314,-3263.11353802,0.00027,2,"2024-10-28T09:50:32.314",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927515,1730109032324,-409.36005769,0.00027,2,"2024-10-28T09:50:32.324",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927517,1730109032333,-3000.0,0.00027,2,"2024-10-28T09:50:32.333",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927519,1730109032342,-983.21730778,0.00027,2,"2024-10-28T09:50:32.342",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927521,1730109032351,-13387.61620871,0.000275,2,"2024-10-28T09:50:32.351",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927523,1730109032360,-200.0,0.00029385,2,"2024-10-28T09:50:32.360",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927526,1730109032369,-250.0,0.00029391,2,"2024-10-28T09:50:32.369",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927528,1730109032378,-156.97,0.00029576,30,"2024-10-28T09:50:32.378",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927531,1730109032387,-42125.73712877,0.000299,2,"2024-10-28T09:50:32.387",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927535,1730109032398,-958.88975345,0.000299,2,"2024-10-28T09:50:32.398",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927543,1730109038005,-569.5689955,0.000299,2,"2024-10-28T09:50:38.005",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927545,1730109038141,-313.999999,0.000299,2,"2024-10-28T09:50:38.141",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927546,1730109038280,-6865.93900907,0.000299,2,"2024-10-28T09:50:38.280",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927547,1730109038289,-496.75,0.00030647,2,"2024-10-28T09:50:38.289",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927548,1730109038298,-152.17,0.00030685,2,"2024-10-28T09:50:38.298",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927549,1730109038308,-152.17,0.00030695,2,"2024-10-28T09:50:38.308",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927550,1730109038317,-152.17,0.00030705,2,"2024-10-28T09:50:38.317",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927551,1730109038326,-152.17,0.00030715,2,"2024-10-28T09:50:38.326",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927552,1730109038335,-152.17,0.00030725,2,"2024-10-28T09:50:38.335",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927553,1730109038344,-152.17,0.00030736,2,"2024-10-28T09:50:38.344",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927554,1730109038353,-152.17,0.00030746,2,"2024-10-28T09:50:38.353",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927555,1730109038362,-152.17,0.00030756,2,"2024-10-28T09:50:38.362",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927556,1730109038371,-152.17,0.00030766,2,"2024-10-28T09:50:38.371",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927557,1730109038379,-152.17,0.00030776,2,"2024-10-28T09:50:38.379",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927558,1730109038388,-152.17,0.00030787,2,"2024-10-28T09:50:38.388",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927559,1730109038397,-152.17,0.00030797,2,"2024-10-28T09:50:38.397",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927560,1730109038406,-152.17,0.00030807,2,"2024-10-28T09:50:38.406",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927561,1730109038415,-152.17,0.00030817,2,"2024-10-28T09:50:38.415",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927562,1730109038423,-152.17,0.00030828,2,"2024-10-28T09:50:38.423",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927563,1730109038433,-152.17,0.00030838,2,"2024-10-28T09:50:38.433",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927564,1730109038442,-177.04,0.00031469,120,"2024-10-28T09:50:38.442",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927565,1730109038451,-345.88,0.0003214,2,"2024-10-28T09:50:38.451",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927566,1730109038459,-379.97,0.00032157,2,"2024-10-28T09:50:38.459",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927567,1730109038468,-167.83,0.00032751,2,"2024-10-28T09:50:38.468",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927568,1730109038478,-250.0,0.00032751,2,"2024-10-28T09:50:38.478",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927569,1730109038487,-1953.75153245,0.0003291,2,"2024-10-28T09:50:38.487",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927570,1730109038499,-9333.21513832,0.0003291,2,"2024-10-28T09:50:38.499",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927572,1730109040401,-2510.508,0.0003291,2,"2024-10-28T09:50:40.401",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927786,1730109044013,-6507.45714935,0.0003291,2,"2024-10-28T09:50:44.013",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927787,1730109044160,-3595.06817988,0.0003291,2,"2024-10-28T09:50:44.160",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927788,1730109044169,-496.75,0.00032911,2,"2024-10-28T09:50:44.169",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927789,1730109044179,-489.34,0.00032921,2,"2024-10-28T09:50:44.179",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927790,1730109044188,-175.32,0.00033049,120,"2024-10-28T09:50:44.188",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927791,1730109044197,-1000.0,0.00033114,2,"2024-10-28T09:50:44.197",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927792,1730109044207,-2750.7,0.00033167,2,"2024-10-28T09:50:44.207",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927793,1730109044216,-150.0,0.00033369,7,"2024-10-28T09:50:44.216",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927794,1730109044225,-808.45,0.00033383,2,"2024-10-28T09:50:44.225",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927795,1730109044234,-572.8108,0.00034693,2,"2024-10-28T09:50:44.234",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927796,1730109044243,-496.75,0.00035175,2,"2024-10-28T09:50:44.243",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927797,1730109044252,-799.684,0.00035971,43,"2024-10-28T09:50:44.252",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927798,1730109044263,-167.83,0.00036026,2,"2024-10-28T09:50:44.263",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927799,1730109044272,-167.0,0.00036843,2,"2024-10-28T09:50:44.272",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927800,1730109044282,-1000.0,0.00037253,2,"2024-10-28T09:50:44.282",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927801,1730109044291,-496.75,0.00037439,2,"2024-10-28T09:50:44.291",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927802,1730109044301,-743.62860396,0.000378,15,"2024-10-28T09:50:44.301",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927803,1730109044311,-381.27445526,0.000379,2,"2024-10-28T09:50:44.311",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927804,1730109044320,-8589.69207123,0.00038,5,"2024-10-28T09:50:44.320",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927805,1730109044329,-1954.33,0.00038356,2,"2024-10-28T09:50:44.329",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927806,1730109044339,-743.62860387,0.00038462,15,"2024-10-28T09:50:44.339",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927807,1730109044348,-152.0,0.000386,3,"2024-10-28T09:50:44.348",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927808,1730109044357,-743.62860387,0.00039124,15,"2024-10-28T09:50:44.357",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927809,1730109044367,-167.83,0.00039301,2,"2024-10-28T09:50:44.367",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927810,1730109044376,-496.75,0.00039703,2,"2024-10-28T09:50:44.376",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927811,1730109044385,-743.62860387,0.00039787,15,"2024-10-28T09:50:44.385",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927812,1730109044394,-743.62860387,0.00040449,15,"2024-10-28T09:50:44.394",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927813,1730109044404,-998.2994,0.00041,120,"2024-10-28T09:50:44.404",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927814,1730109044414,-8416.0,0.00041,3,"2024-10-28T09:50:44.414",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927816,1730109044424,-157.0,0.00041096,2,"2024-10-28T09:50:44.424",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927818,1730109044434,-150.0,0.00041096,2,"2024-10-28T09:50:44.434",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927819,1730109044444,-1371.01914076,0.000411,2,"2024-10-28T09:50:44.444",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927820,1730109044454,-178.0,0.000411,2,"2024-10-28T09:50:44.454",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927821,1730109044464,-3314.54909996,0.000411,2,"2024-10-28T09:50:44.464",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927822,1730109044473,-743.62860387,0.00041111,15,"2024-10-28T09:50:44.473",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927823,1730109044483,-2047.0461,0.00041162,2,"2024-10-28T09:50:44.483",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927824,1730109044493,-1202.0218,0.00041162,2,"2024-10-28T09:50:44.493",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927825,1730109044503,-1000.0,0.00041393,2,"2024-10-28T09:50:44.503",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927826,1730109044513,-743.62860387,0.00041773,15,"2024-10-28T09:50:44.513",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927827,1730109044523,-54377.00171286,0.000418,2,"2024-10-28T09:50:44.523",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927830,1730109046046,-1000.0,0.00041,120,"2024-10-28T09:50:46.046",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927831,1730109046056,-67330.00000006,0.000418,2,"2024-10-28T09:50:46.056",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927832,1730109046184,-267.56170714,0.000411,2,"2024-10-28T09:50:46.184",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927833,1730109046195,-182.43829286,0.000411,2,"2024-10-28T09:50:46.195",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927834,1730109046204,-87.76123714,0.000418,2,"2024-10-28T09:50:46.204",0.00043799999999999997,86.97,0.9917939859076289,2309339142.532585]
[340927842,1730110180904,-250.0,0.00015,2,"2024-10-28T10:09:40.904",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927871,1730110232191,-160.87,0.00015342,2,"2024-10-28T10:10:32.191",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927872,1730110232201,-162.13,0.00015342,2,"2024-10-28T10:10:32.201",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927873,1730110232213,-300.0,0.00017,2,"2024-10-28T10:10:32.213",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927874,1730110232223,-350.0,0.00019,2,"2024-10-28T10:10:32.223",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927875,1730110232232,-4105.60000001,0.00019,2,"2024-10-28T10:10:32.232",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927881,1730110238179,-360.66892398,0.00015242,2,"2024-10-28T10:10:38.179",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927883,1730110238190,-9836.38769148,0.00019,2,"2024-10-28T10:10:38.190",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927885,1730110238200,-400.0,0.00021,2,"2024-10-28T10:10:38.200",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927887,1730110238210,-177.07,0.0003226,2,"2024-10-28T10:10:38.210",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927888,1730110238224,-14333.6616,0.00032677,2,"2024-10-28T10:10:38.224",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927889,1730110238233,-160.46506104,0.00032877,2,"2024-10-28T10:10:38.233",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927890,1730110238242,-183.823881,0.00034136,2,"2024-10-28T10:10:38.242",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927891,1730110238252,-159.509837,0.00034136,2,"2024-10-28T10:10:38.252",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927892,1730110238261,-177.656798,0.00034136,2,"2024-10-28T10:10:38.261",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927893,1730110238270,-161.23448127,0.00034849,120,"2024-10-28T10:10:38.270",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927894,1730110238279,-162.13,0.00035616,2,"2024-10-28T10:10:38.279",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927895,1730110238288,-183.823881,0.00035842,2,"2024-10-28T10:10:38.288",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927896,1730110238297,-499.94,0.00036393,2,"2024-10-28T10:10:38.297",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927897,1730110238307,-2506.0,0.00037525,5,"2024-10-28T10:10:38.307",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927898,1730110238315,-194.74,0.00037681,120,"2024-10-28T10:10:38.315",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927899,1730110238324,-159.03,0.00037784,120,"2024-10-28T10:10:38.324",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927900,1730110238333,-613.34,0.00038187,10,"2024-10-28T10:10:38.333",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927901,1730110238342,-1086.16,0.00038187,10,"2024-10-28T10:10:38.342",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927902,1730110238351,-905.14,0.00038187,10,"2024-10-28T10:10:38.351",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927903,1730110238360,-43942.16976223,0.00038197,2,"2024-10-28T10:10:38.360",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927908,1730110240274,-360.66892398,0.00016071,2,"2024-10-28T10:10:40.274",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927909,1730110240283,-1873.36960406,0.00038197,2,"2024-10-28T10:10:40.283",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927910,1730110240296,-1011.65154527,0.00038197,2,"2024-10-28T10:10:40.296",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927911,1730110240307,-52500.0,0.00038197,2,"2024-10-28T10:10:40.307",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927912,1730110240545,-10300.55908844,0.00038197,2,"2024-10-28T10:10:40.545",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927913,1730110240554,-250.0,0.00038427,120,"2024-10-28T10:10:40.554",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927914,1730110240564,-152.0,0.000386,3,"2024-10-28T10:10:40.564",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927915,1730110240573,-499.94,0.00038656,2,"2024-10-28T10:10:40.573",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927916,1730110240582,-193.27,0.00039395,2,"2024-10-28T10:10:40.582",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927917,1730110240591,-176.43,0.00039758,120,"2024-10-28T10:10:40.591",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927918,1730110240599,-45328.0,0.0004,120,"2024-10-28T10:10:40.599",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927919,1730110240608,-342.86,0.00040235,2,"2024-10-28T10:10:40.608",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927920,1730110240617,-23900.0,0.00040244,2,"2024-10-28T10:10:40.617",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927921,1730110240626,-1000.0,0.00040873,2,"2024-10-28T10:10:40.626",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927922,1730110240636,-604.4999,0.000409,30,"2024-10-28T10:10:40.636",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927924,1730110240645,-639.748,0.00040901,59,"2024-10-28T10:10:40.645",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927925,1730110240654,-499.94,0.0004092,2,"2024-10-28T10:10:40.654",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927927,1730110240663,-150.0,0.00041096,2,"2024-10-28T10:10:40.663",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927929,1730110240672,-157.0,0.00041096,2,"2024-10-28T10:10:40.672",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927931,1730110240681,-150.0,0.00041096,2,"2024-10-28T10:10:40.681",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927933,1730110240690,-178.81131911,0.000411,2,"2024-10-28T10:10:40.690",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927934,1730110240699,-4351.0,0.000411,3,"2024-10-28T10:10:40.699",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927937,1730110240710,-52088.61183289,0.0004139,2,"2024-10-28T10:10:40.710",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927938,1730110240719,-399.82770227,0.00041413,2,"2024-10-28T10:10:40.719",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927940,1730110240728,-262.50638285,0.00041429,7,"2024-10-28T10:10:40.728",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927942,1730110240737,-223.08858117,0.00041515,15,"2024-10-28T10:10:40.737",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927944,1730110240746,-3277.0976,0.00041515,2,"2024-10-28T10:10:40.746",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927946,1730110240754,-1000.0,0.000416,2,"2024-10-28T10:10:40.754",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927948,1730110240763,-1000.0,0.000416,2,"2024-10-28T10:10:40.763",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927950,1730110240772,-2500.0,0.000416,2,"2024-10-28T10:10:40.772",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927951,1730110240781,-151.0,0.00041615,14,"2024-10-28T10:10:40.781",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927953,1730110240789,-3283.12596124,0.00041615,2,"2024-10-28T10:10:40.789",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927990,1730110244130,-1000.0,0.0004092,2,"2024-10-28T10:10:44.130",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927991,1730110244139,-1057.46122544,0.00041615,2,"2024-10-28T10:10:44.139",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927992,1730110244151,-561.1656749,0.00041615,2,"2024-10-28T10:10:44.151",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927993,1730110244165,-32814.44173842,0.00041615,2,"2024-10-28T10:10:44.165",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927994,1730110244174,-45783.1982,0.00041615,2,"2024-10-28T10:10:44.174",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927995,1730110244183,-36049.3299,0.000417,2,"2024-10-28T10:10:44.183",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927996,1730110244196,-223.08858116,0.00041766,15,"2024-10-28T10:10:44.196",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927997,1730110244206,-58898.610091,0.0004179,9,"2024-10-28T10:10:44.206",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927998,1730110244218,-151.0,0.0004179,14,"2024-10-28T10:10:44.218",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340927999,1730110244227,-151.0,0.0004179,14,"2024-10-28T10:10:44.227",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928000,1730110244237,-151.0,0.0004179,14,"2024-10-28T10:10:44.237",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928001,1730110244247,-338.100842,0.0004179,14,"2024-10-28T10:10:44.247",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928002,1730110244257,-338.100842,0.0004179,14,"2024-10-28T10:10:44.257",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928003,1730110244266,-2104.3530191,0.000418,30,"2024-10-28T10:10:44.266",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928004,1730110244275,-151.0,0.000418,7,"2024-10-28T10:10:44.275",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928005,1730110244285,-151.0,0.000418,14,"2024-10-28T10:10:44.285",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928006,1730110244294,-151.0,0.000418,14,"2024-10-28T10:10:44.294",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928007,1730110244303,-154.053573,0.000418,14,"2024-10-28T10:10:44.303",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928008,1730110244312,-155.442413,0.000418,14,"2024-10-28T10:10:44.312",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928009,1730110244321,-154.497043,0.000418,14,"2024-10-28T10:10:44.321",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928010,1730110244331,-153.706338,0.000418,14,"2024-10-28T10:10:44.331",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928011,1730110244340,-151.0,0.000418,14,"2024-10-28T10:10:44.340",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928012,1730110244350,-159.476227,0.000418,14,"2024-10-28T10:10:44.350",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928013,1730110244359,-151.0,0.000418,14,"2024-10-28T10:10:44.359",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928014,1730110244369,-151.0,0.000418,14,"2024-10-28T10:10:44.369",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928015,1730110244378,-151.0,0.000418,14,"2024-10-28T10:10:44.378",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928016,1730110244387,-151.0,0.000418,14,"2024-10-28T10:10:44.387",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928017,1730110244396,-151.0,0.000418,14,"2024-10-28T10:10:44.396",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928018,1730110244406,-978.157263,0.000418,14,"2024-10-28T10:10:44.406",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928019,1730110244415,-978.157263,0.000418,14,"2024-10-28T10:10:44.415",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928020,1730110244424,-156.382209,0.000418,14,"2024-10-28T10:10:44.424",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928021,1730110244434,-153.139137,0.000418,14,"2024-10-28T10:10:44.434",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928022,1730110244445,-151.0,0.000418,14,"2024-10-28T10:10:44.445",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928023,1730110244454,-167.86132,0.000418,14,"2024-10-28T10:10:44.454",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928024,1730110244464,-151.0,0.000418,14,"2024-10-28T10:10:44.464",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928025,1730110244473,-151.0,0.000418,14,"2024-10-28T10:10:44.473",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928026,1730110244482,-151.0,0.000418,14,"2024-10-28T10:10:44.482",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928027,1730110244492,-151.0,0.000418,14,"2024-10-28T10:10:44.492",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928028,1730110244501,-359.298672,0.000418,14,"2024-10-28T10:10:44.501",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928029,1730110244511,-359.298672,0.000418,14,"2024-10-28T10:10:44.511",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928030,1730110244520,-228.122246,0.000418,14,"2024-10-28T10:10:44.520",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928031,1730110244529,-155.383783,0.000418,14,"2024-10-28T10:10:44.529",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928032,1730110244539,-228.122246,0.000418,14,"2024-10-28T10:10:44.539",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928033,1730110244548,-151.0,0.000418,14,"2024-10-28T10:10:44.548",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928034,1730110244558,-151.0,0.000418,14,"2024-10-28T10:10:44.558",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928035,1730110244567,-151.0,0.000418,7,"2024-10-28T10:10:44.567",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928037,1730110244577,-151.0,0.000418,7,"2024-10-28T10:10:44.577",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928038,1730110244586,-338.100842,0.000418,14,"2024-10-28T10:10:44.586",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928039,1730110244595,-338.100842,0.000418,14,"2024-10-28T10:10:44.595",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928040,1730110244605,-17925.6639407,0.0004199,9,"2024-10-28T10:10:44.605",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928041,1730110244615,-1000.0,0.00042,30,"2024-10-28T10:10:44.615",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928042,1730110244624,-30225.0,0.00042,120,"2024-10-28T10:10:44.624",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928043,1730110244633,-500.0,0.00042,120,"2024-10-28T10:10:44.633",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928044,1730110244644,-500.0,0.00042,120,"2024-10-28T10:10:44.644",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928045,1730110244653,-500.0,0.00042,120,"2024-10-28T10:10:44.653",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928046,1730110244663,-500.0,0.00042,120,"2024-10-28T10:10:44.663",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928047,1730110244672,-223.08858116,0.00042016,15,"2024-10-28T10:10:44.672",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928048,1730110244682,-5121.61826878,0.0004209,9,"2024-10-28T10:10:44.682",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928049,1730110244693,-338.100842,0.0004209,14,"2024-10-28T10:10:44.693",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928050,1730110244703,-338.100842,0.0004209,14,"2024-10-28T10:10:44.703",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928051,1730110244713,-11533.0,0.000421,5,"2024-10-28T10:10:44.713",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928052,1730110244723,-150.0,0.00042177,2,"2024-10-28T10:10:44.723",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928053,1730110244733,-152.401578,0.00042227,14,"2024-10-28T10:10:44.733",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928054,1730110244742,-242.89512,0.00042227,14,"2024-10-28T10:10:44.742",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928055,1730110244752,-223.08858116,0.00042267,15,"2024-10-28T10:10:44.752",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928056,1730110244761,-223.08858116,0.00042518,15,"2024-10-28T10:10:44.761",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928057,1730110244770,-2560.80913439,0.00042758,10,"2024-10-28T10:10:44.770",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928058,1730110244779,-223.08858116,0.00042768,15,"2024-10-28T10:10:44.779",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928059,1730110244788,-223.08858116,0.00043019,15,"2024-10-28T10:10:44.788",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928060,1730110244798,-151.0,0.00043099,14,"2024-10-28T10:10:44.798",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928061,1730110244807,-151.0,0.00043099,7,"2024-10-28T10:10:44.807",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928062,1730110244816,-151.0,0.00043099,7,"2024-10-28T10:10:44.816",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928063,1730110244826,-2560.80913439,0.00043168,10,"2024-10-28T10:10:44.826",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928064,1730110244835,-9360.34278319,0.00043168,10,"2024-10-28T10:10:44.835",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928065,1730110244856,-1000.0,0.00041096,2,"2024-10-28T10:10:44.856",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928066,1730110244866,-882.89375441,0.00043168,10,"2024-10-28T10:10:44.866",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928067,1730110244875,-978.157263,0.00043178,14,"2024-10-28T10:10:44.875",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928068,1730110244884,-978.157263,0.00043178,14,"2024-10-28T10:10:44.884",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928069,1730110244894,-970.71235959,0.00043178,14,"2024-10-28T10:10:44.894",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928078,1730110246256,-360.66892398,0.000169,2,"2024-10-28T10:10:46.256",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928079,1730110246265,-7.44490341,0.00043178,14,"2024-10-28T10:10:46.265",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928080,1730110246274,-301.26617261,0.00043178,14,"2024-10-28T10:10:46.274",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928081,1730110246285,-535.00001144,0.00043178,14,"2024-10-28T10:10:46.285",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928082,1730110246298,-141.89107895,0.00043178,14,"2024-10-28T10:10:46.298",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928083,1730110246307,-151.0,0.00043178,14,"2024-10-28T10:10:46.307",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928084,1730110246316,-151.0,0.00043178,14,"2024-10-28T10:10:46.316",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928085,1730110246325,-158.595339,0.00043178,14,"2024-10-28T10:10:46.325",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928086,1730110246335,-359.298672,0.00043178,14,"2024-10-28T10:10:46.335",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928087,1730110246343,-359.298672,0.00043178,14,"2024-10-28T10:10:46.343",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928088,1730110246352,-228.122246,0.00043178,14,"2024-10-28T10:10:46.352",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928089,1730110246362,-228.122246,0.00043178,14,"2024-10-28T10:10:46.362",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928090,1730110246371,-151.0,0.00043178,7,"2024-10-28T10:10:46.371",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928091,1730110246380,-151.0,0.00043178,7,"2024-10-28T10:10:46.380",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928092,1730110246389,-151.0,0.00043179,14,"2024-10-28T10:10:46.389",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928093,1730110246398,-151.0,0.00043179,14,"2024-10-28T10:10:46.398",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928094,1730110246407,-151.0,0.00043179,14,"2024-10-28T10:10:46.407",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928095,1730110246417,-499.94,0.00043184,2,"2024-10-28T10:10:46.417",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928096,1730110246425,-161.338125,0.00043188,14,"2024-10-28T10:10:46.425",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928097,1730110246434,-151.0,0.00043188,14,"2024-10-28T10:10:46.434",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928098,1730110246447,-156.218377,0.0004319,14,"2024-10-28T10:10:46.447",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928099,1730110246456,-978.157263,0.0004319,14,"2024-10-28T10:10:46.456",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928100,1730110246466,-978.157263,0.0004319,14,"2024-10-28T10:10:46.466",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928101,1730110246475,-359.298672,0.0004319,14,"2024-10-28T10:10:46.475",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928102,1730110246484,-359.298672,0.0004319,14,"2024-10-28T10:10:46.484",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928103,1730110246494,-228.122246,0.0004319,14,"2024-10-28T10:10:46.494",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928104,1730110246503,-228.122246,0.0004319,14,"2024-10-28T10:10:46.503",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928105,1730110246512,-151.0,0.0004319,7,"2024-10-28T10:10:46.512",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928106,1730110246521,-186.2997,0.0004319,7,"2024-10-28T10:10:46.521",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928107,1730110246530,-151.0,0.00043199,7,"2024-10-28T10:10:46.530",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928108,1730110246539,-151.0,0.00043199,14,"2024-10-28T10:10:46.539",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928112,1730110246684,-151.0,0.00043199,14,"2024-10-28T10:10:46.684",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928114,1730110246694,-338.100842,0.00043199,14,"2024-10-28T10:10:46.694",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928116,1730110246703,-338.100842,0.00043199,14,"2024-10-28T10:10:46.703",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928118,1730110246712,-4618.35409718,0.000432,10,"2024-10-28T10:10:46.712",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928120,1730110246724,-1113.70970627,0.000432,10,"2024-10-28T10:10:46.724",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928129,1730110246819,-5078.0,0.000432,10,"2024-10-28T10:10:46.819",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928131,1730110246830,-822.27184586,0.000432,10,"2024-10-28T10:10:46.830",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928133,1730110246841,-638.99151985,0.000432,10,"2024-10-28T10:10:46.841",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928134,1730110246852,-6857.6,0.000432,10,"2024-10-28T10:10:46.852",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928191,1730111108292,661773.49827394,0.00015,2,"2024-10-28T10:25:08.292",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928212,1730111432423,-165.61,0.00015342,2,"2024-10-28T10:30:32.423",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928213,1730111432433,-161.2,0.00015342,2,"2024-10-28T10:30:32.433",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928214,1730111432442,-160.69126408,0.000159,2,"2024-10-28T10:30:32.442",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928215,1730111432650,-280.37359272,0.000159,2,"2024-10-28T10:30:32.650",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928216,1730111432659,-1781.34640728,0.00021,2,"2024-10-28T10:30:32.659",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928263,1730111440653,-1607.37075656,0.00021,2,"2024-10-28T10:30:40.653",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928264,1730111440736,-343.17,0.00021,2,"2024-10-28T10:30:40.736",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928266,1730111444256,-3712.44571661,0.00021,2,"2024-10-28T10:30:44.256",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928269,1730111444626,-1423.897776,0.00021,2,"2024-10-28T10:30:44.626",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928281,1730111804091,250.0,0.00015,2,"2024-10-28T10:36:44.091",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928283,1730112493996,768.0,0.00025,60,"2024-10-28T10:48:13.996",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928294,1730112631651,-3436.55,0.00015242,2,"2024-10-28T10:50:31.651",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928295,1730112631662,-5389.57245879,0.00015242,2,"2024-10-28T10:50:31.662",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928296,1730112631672,-164.95576904,0.00015242,2,"2024-10-28T10:50:31.672",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928297,1730112631681,-257.04423096,0.00015242,2,"2024-10-28T10:50:31.681",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928298,1730112631690,-875.26698529,0.00015242,2,"2024-10-28T10:50:31.690",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928299,1730112631699,-156.65,0.00015342,2,"2024-10-28T10:50:31.699",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928300,1730112631708,-41.96760736,0.00015342,2,"2024-10-28T10:50:31.708",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928326,1730112639564,-118.23239264,0.00015342,2,"2024-10-28T10:50:39.564",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928327,1730112639574,-166.97,0.00015342,2,"2024-10-28T10:50:39.574",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928328,1730112639583,-150.0,0.00015431,2,"2024-10-28T10:50:39.583",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928329,1730112639591,-300.0,0.00017,2,"2024-10-28T10:50:39.591",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928330,1730112639600,-328.06253574,0.00019,2,"2024-10-28T10:50:39.600",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928331,1730112639612,-21.93746426,0.00019,2,"2024-10-28T10:50:39.612",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928332,1730112639621,-321.98710034,0.00019726,2,"2024-10-28T10:50:39.621",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928333,1730112639632,-354.76289966,0.00019726,2,"2024-10-28T10:50:39.632",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928334,1730112639641,-1353.32,0.0002079,2,"2024-10-28T10:50:39.641",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928335,1730112639650,-827.240651,0.00021,2,"2024-10-28T10:50:39.650",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928336,1730112639697,-456.09386585,0.00021,2,"2024-10-28T10:50:39.697",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928337,1730112639708,-3327.14600405,0.00021,2,"2024-10-28T10:50:39.708",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928338,1730112639717,-400.0,0.00021,2,"2024-10-28T10:50:39.717",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928339,1730112639726,-1182.47,0.00021,2,"2024-10-28T10:50:39.726",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928340,1730112639735,-300.0,0.00021917,2,"2024-10-28T10:50:39.735",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928341,1730112639744,-500.0,0.00021918,20,"2024-10-28T10:50:39.744",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928342,1730112639753,-500.0,0.00021918,20,"2024-10-28T10:50:39.753",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928343,1730112639762,-504.10769925,0.00021918,20,"2024-10-28T10:50:39.762",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928344,1730112639771,-2892.4895693,0.00025,2,"2024-10-28T10:50:39.771",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928345,1730112639780,-3214.22618847,0.000251,2,"2024-10-28T10:50:39.780",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928346,1730112639789,-269.0,0.000255,2,"2024-10-28T10:50:39.789",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928347,1730112639799,-749.22737702,0.000264,2,"2024-10-28T10:50:39.799",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928348,1730112639808,-190.98022722,0.000275,2,"2024-10-28T10:50:39.808",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928349,1730112639817,-3371.48078655,0.00028,2,"2024-10-28T10:50:39.817",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928350,1730112639826,-415.07,0.00033986,2,"2024-10-28T10:50:39.826",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928351,1730112639835,-250.0,0.00034758,120,"2024-10-28T10:50:39.835",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928352,1730112639844,-171.43,0.00035904,2,"2024-10-28T10:50:39.844",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928353,1730112639853,-415.07,0.0003625,2,"2024-10-28T10:50:39.853",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928354,1730112639862,-928.55,0.00036307,2,"2024-10-28T10:50:39.862",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928355,1730112639871,-193.27,0.00036536,2,"2024-10-28T10:50:39.871",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928356,1730112639880,-23900.0,0.0003704,2,"2024-10-28T10:50:39.880",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928357,1730112639889,-1000.0,0.0003731,2,"2024-10-28T10:50:39.889",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928358,1730112639898,-194.74,0.00037395,120,"2024-10-28T10:50:39.898",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928359,1730112639907,-166.57,0.00037482,2,"2024-10-28T10:50:39.907",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928360,1730112639916,-724.35,0.00038356,2,"2024-10-28T10:50:39.916",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928361,1730112639924,-415.07,0.00038514,2,"2024-10-28T10:50:39.924",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928362,1730112639933,-631.327,0.0003967,55,"2024-10-28T10:50:39.933",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928363,1730112639942,-626.12514814,0.0003999,10,"2024-10-28T10:50:39.942",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928364,1730112639954,-128.15485186,0.0003999,10,"2024-10-28T10:50:39.954",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928365,1730112639963,-3320.53187198,0.0004,30,"2024-10-28T10:50:39.963",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928373,1730112643844,-11291.45502,0.0004,30,"2024-10-28T10:50:43.844",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928374,1730112643963,-799.96622798,0.0004,30,"2024-10-28T10:50:43.963",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928376,1730112645567,-10646.89564487,0.0004,30,"2024-10-28T10:50:45.567",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928377,1730112645579,-50090.54455487,0.0004,30,"2024-10-28T10:50:45.579",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928378,1730112645588,-1331.94475,0.00040064,14,"2024-10-28T10:50:45.588",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928379,1730112645597,-415.07,0.00040778,2,"2024-10-28T10:50:45.597",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928380,1730112645605,-181.96955217,0.00041096,30,"2024-10-28T10:50:45.605",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928381,1730112645614,-150.0,0.00041096,2,"2024-10-28T10:50:45.614",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928382,1730112645623,-157.0,0.00041096,2,"2024-10-28T10:50:45.623",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928383,1730112645632,-181.96955217,0.00041644,30,"2024-10-28T10:50:45.632",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928384,1730112645640,-1000.0,0.00041974,2,"2024-10-28T10:50:45.640",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928385,1730112645650,-150.0,0.00042177,2,"2024-10-28T10:50:45.650",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928386,1730112645658,-181.96955217,0.00042192,30,"2024-10-28T10:50:45.658",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928387,1730112645667,-223.68,0.00042192,2,"2024-10-28T10:50:45.667",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928388,1730112645675,-150.0,0.00042192,2,"2024-10-28T10:50:45.675",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928389,1730112645684,-150.0,0.00042192,2,"2024-10-28T10:50:45.684",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928390,1730112645693,-150.0,0.00042192,2,"2024-10-28T10:50:45.693",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928391,1730112645703,-181.96955217,0.0004274,30,"2024-10-28T10:50:45.703",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928392,1730112645712,-533.3372,0.000429,2,"2024-10-28T10:50:45.712",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928393,1730112645877,-544.784,0.000429,2,"2024-10-28T10:50:45.877",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928394,1730112645888,-803.18257428,0.00043,30,"2024-10-28T10:50:45.888",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928395,1730112645958,-1000.0,0.00040064,14,"2024-10-28T10:50:45.958",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928396,1730112645967,-19202.92163347,0.00043,30,"2024-10-28T10:50:45.967",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928397,1730112645977,-2505.97342129,0.00043,120,"2024-10-28T10:50:45.977",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928398,1730112645988,-10000.0,0.00043,30,"2024-10-28T10:50:45.988",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928399,1730112645997,-500.0,0.00043,2,"2024-10-28T10:50:45.997",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928400,1730112646008,-1000.0,0.00043,2,"2024-10-28T10:50:46.008",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928401,1730112646018,-2870.7067,0.00043,2,"2024-10-28T10:50:46.018",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928402,1730112646028,-415.07,0.00043042,2,"2024-10-28T10:50:46.028",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928403,1730112646038,-123608.2382,0.000431,2,"2024-10-28T10:50:46.038",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928404,1730112646048,-151.0,0.000431,14,"2024-10-28T10:50:46.048",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928405,1730112646058,-151.0,0.000431,14,"2024-10-28T10:50:46.058",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928406,1730112646068,-202.860505,0.000431,14,"2024-10-28T10:50:46.068",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928407,1730112646078,-202.860505,0.000431,14,"2024-10-28T10:50:46.078",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928408,1730112646087,-151.0,0.000431,14,"2024-10-28T10:50:46.087",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928409,1730112646097,-151.0,0.000431,14,"2024-10-28T10:50:46.097",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928410,1730112646107,-151.0,0.000431,14,"2024-10-28T10:50:46.107",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928411,1730112646116,-151.0,0.000431,14,"2024-10-28T10:50:46.116",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928412,1730112646126,-151.0,0.000431,14,"2024-10-28T10:50:46.126",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928413,1730112646135,-151.0,0.000431,14,"2024-10-28T10:50:46.135",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928414,1730112646145,-151.0,0.000431,14,"2024-10-28T10:50:46.145",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928415,1730112646154,-151.0,0.000431,14,"2024-10-28T10:50:46.154",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928416,1730112646163,-341.367996,0.000431,14,"2024-10-28T10:50:46.163",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928417,1730112646173,-151.0,0.000431,14,"2024-10-28T10:50:46.173",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928418,1730112646182,-341.367996,0.000431,14,"2024-10-28T10:50:46.182",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928419,1730112646191,-861.141335,0.000431,14,"2024-10-28T10:50:46.191",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928420,1730112646200,-254.484622,0.000431,14,"2024-10-28T10:50:46.200",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928421,1730112646209,-861.141335,0.000431,14,"2024-10-28T10:50:46.209",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928422,1730112646218,-221.6830649,0.0004311,15,"2024-10-28T10:50:46.218",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928423,1730112646227,-446.03884586,0.0004318,10,"2024-10-28T10:50:46.227",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928424,1730112646236,-1027.42459577,0.00043183,2,"2024-10-28T10:50:46.236",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928425,1730112646246,-21286.76652028,0.0004319,30,"2024-10-28T10:50:46.246",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928426,1730112646255,-1784.15538344,0.000432,10,"2024-10-28T10:50:46.255",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928427,1730112646264,-1879.09665513,0.000432,10,"2024-10-28T10:50:46.264",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928428,1730112646273,-50000.0,0.0004321,11,"2024-10-28T10:50:46.273",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928429,1730112646283,-151.0,0.0004321,14,"2024-10-28T10:50:46.283",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928430,1730112646292,-151.0,0.0004321,14,"2024-10-28T10:50:46.292",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928431,1730112646302,-151.0,0.0004321,14,"2024-10-28T10:50:46.302",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928432,1730112646311,-159.685572,0.0004321,14,"2024-10-28T10:50:46.311",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928433,1730112646320,-159.685572,0.0004321,14,"2024-10-28T10:50:46.320",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928434,1730112646329,-151.0,0.0004321,14,"2024-10-28T10:50:46.329",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928435,1730112646340,-157.53835,0.0004321,14,"2024-10-28T10:50:46.340",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928436,1730112646351,-157.53835,0.0004321,14,"2024-10-28T10:50:46.351",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928437,1730112646360,-151.0,0.0004321,7,"2024-10-28T10:50:46.360",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928438,1730112646369,-151.0,0.0004321,7,"2024-10-28T10:50:46.369",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928439,1730112646378,-151.0,0.0004321,14,"2024-10-28T10:50:46.378",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928440,1730112646388,-151.0,0.0004321,14,"2024-10-28T10:50:46.388",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928441,1730112646397,-565.411758,0.0004321,14,"2024-10-28T10:50:46.397",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928442,1730112646406,-565.411758,0.0004321,14,"2024-10-28T10:50:46.406",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928443,1730112646414,-151.0,0.0004321,14,"2024-10-28T10:50:46.414",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928444,1730112646425,-151.0,0.0004321,14,"2024-10-28T10:50:46.425",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928445,1730112646435,-151.0,0.0004321,14,"2024-10-28T10:50:46.435",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928446,1730112646443,-151.0,0.0004321,14,"2024-10-28T10:50:46.443",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928447,1730112646452,-202.860505,0.0004321,14,"2024-10-28T10:50:46.452",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928448,1730112646461,-202.860505,0.0004321,14,"2024-10-28T10:50:46.461",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928449,1730112646470,-151.0,0.0004321,14,"2024-10-28T10:50:46.470",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928450,1730112646479,-151.0,0.0004321,14,"2024-10-28T10:50:46.479",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928451,1730112646488,-151.0,0.0004321,14,"2024-10-28T10:50:46.488",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928452,1730112646497,-151.0,0.0004321,14,"2024-10-28T10:50:46.497",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928453,1730112646506,-151.0,0.0004321,14,"2024-10-28T10:50:46.506",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928454,1730112646515,-151.0,0.0004321,14,"2024-10-28T10:50:46.515",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928455,1730112646523,-151.0,0.0004321,14,"2024-10-28T10:50:46.523",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928456,1730112646532,-151.0,0.0004321,14,"2024-10-28T10:50:46.532",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928457,1730112646541,-341.367996,0.0004321,14,"2024-10-28T10:50:46.541",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928458,1730112646550,-151.0,0.0004321,14,"2024-10-28T10:50:46.550",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928459,1730112646560,-341.367996,0.0004321,14,"2024-10-28T10:50:46.560",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928460,1730112646569,-861.141335,0.0004321,14,"2024-10-28T10:50:46.569",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928461,1730112646578,-861.141335,0.0004321,14,"2024-10-28T10:50:46.578",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928462,1730112646587,-150.0,0.00043259,2,"2024-10-28T10:50:46.587",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928463,1730112646596,-152.0,0.0004331,4,"2024-10-28T10:50:46.596",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928464,1730112646605,-690.5353555,0.000435,120,"2024-10-28T10:50:46.605",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928465,1730112646615,-309.70273747,0.00043607,2,"2024-10-28T10:50:46.615",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928466,1730112646624,-1338.11653758,0.00043625,10,"2024-10-28T10:50:46.624",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928467,1730112646633,-446.03884586,0.00043625,10,"2024-10-28T10:50:46.633",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928468,1730112646642,-309.70273747,0.00043625,2,"2024-10-28T10:50:46.642",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928469,1730112646651,-50000.0,0.00043635,12,"2024-10-28T10:50:46.651",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928470,1730112646660,-151.0,0.00043635,14,"2024-10-28T10:50:46.660",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928471,1730112646669,-199.381981,0.00043635,14,"2024-10-28T10:50:46.669",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928472,1730112646679,-151.0,0.00043635,14,"2024-10-28T10:50:46.679",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928473,1730112646688,-151.0,0.00043635,14,"2024-10-28T10:50:46.688",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928474,1730112646697,-151.0,0.00043635,14,"2024-10-28T10:50:46.697",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928475,1730112646706,-151.0,0.00043635,14,"2024-10-28T10:50:46.706",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928476,1730112646715,-159.685572,0.00043635,14,"2024-10-28T10:50:46.715",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928477,1730112646724,-159.685572,0.00043635,14,"2024-10-28T10:50:46.724",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928478,1730112646733,-151.0,0.00043635,14,"2024-10-28T10:50:46.733",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928479,1730112646743,-157.53835,0.00043635,14,"2024-10-28T10:50:46.743",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928480,1730112646752,-157.53835,0.00043635,14,"2024-10-28T10:50:46.752",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928481,1730112646761,-298.541351,0.00043635,7,"2024-10-28T10:50:46.761",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928482,1730112646771,-151.0,0.00043635,7,"2024-10-28T10:50:46.771",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928483,1730112646780,-151.0,0.00043635,14,"2024-10-28T10:50:46.780",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928484,1730112646790,-151.0,0.00043635,14,"2024-10-28T10:50:46.790",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928485,1730112646799,-565.411758,0.00043635,14,"2024-10-28T10:50:46.799",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928486,1730112646809,-565.411758,0.00043635,14,"2024-10-28T10:50:46.809",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928487,1730112646817,-153.456619,0.00043635,14,"2024-10-28T10:50:46.817",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928488,1730112646827,-151.0,0.00043635,14,"2024-10-28T10:50:46.827",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928489,1730112646837,-151.0,0.00043635,14,"2024-10-28T10:50:46.837",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928490,1730112646846,-202.860505,0.00043635,14,"2024-10-28T10:50:46.846",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928491,1730112646855,-202.860505,0.00043635,14,"2024-10-28T10:50:46.855",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928492,1730112646863,-151.0,0.00043635,14,"2024-10-28T10:50:46.863",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928493,1730112646873,-151.0,0.00043635,14,"2024-10-28T10:50:46.873",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928494,1730112646882,-151.0,0.00043635,14,"2024-10-28T10:50:46.882",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928495,1730112646891,-151.0,0.00043635,14,"2024-10-28T10:50:46.891",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928496,1730112646900,-151.0,0.00043635,14,"2024-10-28T10:50:46.900",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928497,1730112646910,-151.0,0.00043635,14,"2024-10-28T10:50:46.910",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928498,1730112646919,-151.0,0.00043635,14,"2024-10-28T10:50:46.919",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928499,1730112646928,-151.0,0.00043635,14,"2024-10-28T10:50:46.928",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928500,1730112646937,-341.367996,0.00043635,14,"2024-10-28T10:50:46.937",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928501,1730112646946,-151.0,0.00043635,14,"2024-10-28T10:50:46.946",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928502,1730112646955,-341.367996,0.00043635,14,"2024-10-28T10:50:46.955",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928503,1730112646965,-861.141335,0.00043635,14,"2024-10-28T10:50:46.965",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928504,1730112646974,-861.141335,0.00043635,14,"2024-10-28T10:50:46.974",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928505,1730112646982,-309.70273747,0.00043643,2,"2024-10-28T10:50:46.982",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928506,1730112646991,-309.70273747,0.00043662,2,"2024-10-28T10:50:46.991",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928507,1730112647000,-150.0,0.00043666,2,"2024-10-28T10:50:47.000",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928508,1730112647009,-309.70273747,0.0004368,2,"2024-10-28T10:50:47.009",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928509,1730112647018,-309.70273747,0.00043698,2,"2024-10-28T10:50:47.018",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928510,1730112647027,-151.0,0.000437,14,"2024-10-28T10:50:47.027",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928511,1730112647036,-11716.0,0.000437,120,"2024-10-28T10:50:47.036",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928512,1730112647045,-150.0,0.00043713,2,"2024-10-28T10:50:47.045",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928513,1730112647055,-309.70273747,0.00043716,2,"2024-10-28T10:50:47.055",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928514,1730112647071,-309.70273747,0.00043734,2,"2024-10-28T10:50:47.071",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928515,1730112647081,-500.0,0.00043744,4,"2024-10-28T10:50:47.081",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928516,1730112647091,-309.70273747,0.00043752,2,"2024-10-28T10:50:47.091",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928517,1730112647100,-446.03884586,0.0004376,10,"2024-10-28T10:50:47.100",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928518,1730112647109,-309.70273747,0.0004377,2,"2024-10-28T10:50:47.109",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928519,1730112647118,-150.0,0.00043783,2,"2024-10-28T10:50:47.118",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928520,1730112647128,-943.21498095,0.00043789,60,"2024-10-28T10:50:47.128",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928521,1730112647137,-892.07769172,0.0004379,10,"2024-10-28T10:50:47.137",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928522,1730112647146,-25299.90323089,0.000438,5,"2024-10-28T10:50:47.146",0.00043799999999999997,86.95,0.9917277237293869,2308692948.7639666]
[340928528,1730113611603,250.0,0.00015,2,"2024-10-28T11:06:51.603",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928541,1730113831727,-162.13,0.00015342,2,"2024-10-28T11:10:31.727",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928542,1730113831737,-165.61,0.00015342,2,"2024-10-28T11:10:31.737",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928543,1730113831746,-249.05249362,0.00015635,2,"2024-10-28T11:10:31.746",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928544,1730113831755,-2389.05132473,0.000169,2,"2024-10-28T11:10:31.755",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928545,1730113831765,-300.0,0.00017,2,"2024-10-28T11:10:31.765",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928546,1730113831774,-42.18750638,0.00019,2,"2024-10-28T11:10:31.774",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928547,1730113832036,-307.81249362,0.00019,2,"2024-10-28T11:10:32.036",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928548,1730113832048,-177.29,0.00019178,2,"2024-10-28T11:10:32.048",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928549,1730113832057,-321.99,0.00019452,2,"2024-10-28T11:10:32.057",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928550,1730113832066,-150.99,0.00019725,2,"2024-10-28T11:10:32.066",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928551,1730113832076,-400.0,0.00021,2,"2024-10-28T11:10:32.076",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928552,1730113832085,-450.0,0.00023,2,"2024-10-28T11:10:32.085",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928553,1730113832094,-352.697513,0.000332,15,"2024-10-28T11:10:32.094",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928554,1730113832103,-948.693,0.00037416,2,"2024-10-28T11:10:32.103",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928555,1730113832113,-451.55,0.00038965,2,"2024-10-28T11:10:32.113",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928556,1730113832122,-250.0,0.00039127,120,"2024-10-28T11:10:32.122",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928557,1730113832131,-3816.0,0.000399,7,"2024-10-28T11:10:32.131",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928558,1730113832140,-200.0,0.0004,5,"2024-10-28T11:10:32.140",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928559,1730113832149,-470.42736482,0.0004,7,"2024-10-28T11:10:32.149",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928583,1730113837970,-29.57263518,0.0004,7,"2024-10-28T11:10:37.970",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928584,1730113837979,-200.0,0.0004,3,"2024-10-28T11:10:37.979",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928585,1730113837988,-193.0,0.0004,5,"2024-10-28T11:10:37.988",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928586,1730113837998,-150.0,0.00041096,2,"2024-10-28T11:10:37.998",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928587,1730113838009,-451.55,0.00041229,2,"2024-10-28T11:10:38.009",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928588,1730113838018,-3923.6,0.00041254,2,"2024-10-28T11:10:38.018",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928589,1730113838027,-171.43,0.00041347,2,"2024-10-28T11:10:38.027",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928590,1730113838039,-157.0,0.00041688,2,"2024-10-28T11:10:38.039",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928591,1730113838048,-400.0,0.00041913,2,"2024-10-28T11:10:38.048",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928592,1730113838059,-193.27,0.00041913,2,"2024-10-28T11:10:38.059",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928593,1730113838069,-500.0,0.00041913,120,"2024-10-28T11:10:38.069",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928594,1730113838078,-500.0,0.00041913,120,"2024-10-28T11:10:38.078",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928595,1730113838087,-500.0,0.00041913,120,"2024-10-28T11:10:38.087",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928596,1730113838096,-500.0,0.00041913,120,"2024-10-28T11:10:38.096",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928597,1730113838105,-500.0,0.00041913,120,"2024-10-28T11:10:38.105",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928598,1730113838115,-500.0,0.00041913,120,"2024-10-28T11:10:38.115",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928599,1730113838124,-500.0,0.00041913,120,"2024-10-28T11:10:38.124",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928600,1730113838133,-500.0,0.00041913,120,"2024-10-28T11:10:38.133",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928601,1730113838142,-500.0,0.00041913,120,"2024-10-28T11:10:38.142",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928602,1730113838151,-500.0,0.00041913,120,"2024-10-28T11:10:38.151",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928603,1730113838161,-500.0,0.00041913,120,"2024-10-28T11:10:38.161",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928604,1730113838170,-500.0,0.00041913,120,"2024-10-28T11:10:38.170",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928605,1730113838179,-500.0,0.00041913,120,"2024-10-28T11:10:38.179",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928606,1730113838188,-500.0,0.00041913,120,"2024-10-28T11:10:38.188",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928607,1730113838197,-500.0,0.00041913,120,"2024-10-28T11:10:38.197",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928608,1730113838206,-500.0,0.00041913,120,"2024-10-28T11:10:38.206",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928609,1730113838216,-500.0,0.00041913,120,"2024-10-28T11:10:38.216",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928610,1730113838225,-500.0,0.00041913,120,"2024-10-28T11:10:38.225",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928611,1730113838235,-500.0,0.00041913,120,"2024-10-28T11:10:38.235",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928612,1730113838244,-500.0,0.00041913,120,"2024-10-28T11:10:38.244",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928613,1730113838253,-500.0,0.00041913,120,"2024-10-28T11:10:38.253",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928614,1730113838263,-500.0,0.00041913,120,"2024-10-28T11:10:38.263",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928615,1730113838272,-500.0,0.00041913,120,"2024-10-28T11:10:38.272",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928616,1730113838282,-500.0,0.00041913,120,"2024-10-28T11:10:38.282",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928617,1730113838291,-500.0,0.00041913,120,"2024-10-28T11:10:38.291",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928618,1730113838300,-500.0,0.00041913,120,"2024-10-28T11:10:38.300",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928619,1730113838310,-500.0,0.00041913,120,"2024-10-28T11:10:38.310",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928620,1730113838319,-500.0,0.00041913,120,"2024-10-28T11:10:38.319",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928621,1730113838329,-500.0,0.00041913,120,"2024-10-28T11:10:38.329",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928622,1730113838338,-500.0,0.00041913,120,"2024-10-28T11:10:38.338",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928623,1730113838348,-500.0,0.00041913,120,"2024-10-28T11:10:38.348",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928624,1730113838357,-500.0,0.00041913,120,"2024-10-28T11:10:38.357",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928625,1730113838366,-500.0,0.00041913,120,"2024-10-28T11:10:38.366",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928626,1730113838376,-500.0,0.00041913,120,"2024-10-28T11:10:38.376",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928627,1730113838385,-500.0,0.00041913,120,"2024-10-28T11:10:38.385",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928628,1730113838395,-500.0,0.00041913,120,"2024-10-28T11:10:38.395",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928629,1730113838404,-500.0,0.00041913,120,"2024-10-28T11:10:38.404",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928631,1730113838413,-500.0,0.00041913,120,"2024-10-28T11:10:38.413",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928632,1730113838423,-500.0,0.00041913,120,"2024-10-28T11:10:38.423",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928633,1730113838432,-500.0,0.00041913,120,"2024-10-28T11:10:38.432",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928634,1730113838442,-500.0,0.00041913,120,"2024-10-28T11:10:38.442",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928635,1730113838451,-500.0,0.00041913,120,"2024-10-28T11:10:38.451",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928636,1730113838461,-500.0,0.00041913,120,"2024-10-28T11:10:38.461",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928637,1730113838470,-500.0,0.00041913,120,"2024-10-28T11:10:38.470",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928638,1730113838479,-500.0,0.00041913,120,"2024-10-28T11:10:38.479",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928639,1730113838488,-500.0,0.00041913,120,"2024-10-28T11:10:38.488",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928640,1730113838498,-500.0,0.00041913,120,"2024-10-28T11:10:38.498",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928641,1730113838507,-500.0,0.00041913,120,"2024-10-28T11:10:38.507",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928642,1730113838516,-500.0,0.00041913,120,"2024-10-28T11:10:38.516",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928643,1730113838526,-500.0,0.00041913,120,"2024-10-28T11:10:38.526",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928644,1730113838535,-500.0,0.00041913,120,"2024-10-28T11:10:38.535",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928645,1730113838544,-500.0,0.00041913,120,"2024-10-28T11:10:38.544",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928646,1730113838555,-500.0,0.00041913,120,"2024-10-28T11:10:38.555",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928647,1730113838564,-500.0,0.00041913,120,"2024-10-28T11:10:38.564",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928648,1730113838575,-500.0,0.00041913,120,"2024-10-28T11:10:38.575",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928649,1730113838584,-500.0,0.00041913,120,"2024-10-28T11:10:38.584",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928650,1730113838594,-500.0,0.00041913,120,"2024-10-28T11:10:38.594",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928651,1730113838604,-500.0,0.00041913,120,"2024-10-28T11:10:38.604",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928652,1730113838613,-500.0,0.00041913,120,"2024-10-28T11:10:38.613",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928653,1730113838623,-500.0,0.00041913,120,"2024-10-28T11:10:38.623",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928654,1730113838632,-500.0,0.00041913,120,"2024-10-28T11:10:38.632",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928655,1730113838641,-500.0,0.00041913,120,"2024-10-28T11:10:38.641",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928656,1730113838650,-500.0,0.00041913,120,"2024-10-28T11:10:38.650",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928657,1730113838660,-500.0,0.00041913,120,"2024-10-28T11:10:38.660",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928658,1730113838669,-500.0,0.00041913,120,"2024-10-28T11:10:38.669",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928659,1730113838679,-500.0,0.00041913,120,"2024-10-28T11:10:38.679",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928660,1730113838688,-500.0,0.00041913,120,"2024-10-28T11:10:38.688",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928661,1730113838697,-500.0,0.00041913,120,"2024-10-28T11:10:38.697",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928662,1730113838707,-500.0,0.00041913,120,"2024-10-28T11:10:38.707",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928663,1730113838717,-483.0,0.00042107,30,"2024-10-28T11:10:38.717",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928664,1730113838727,-150.0,0.00042177,2,"2024-10-28T11:10:38.727",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928665,1730113838737,-600.0,0.00042201,2,"2024-10-28T11:10:38.737",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928666,1730113838747,-1000.0,0.000425,7,"2024-10-28T11:10:38.747",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928667,1730113838756,-174.91,0.00042636,120,"2024-10-28T11:10:38.756",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928668,1730113838765,-172.63,0.00042651,2,"2024-10-28T11:10:38.765",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928669,1730113838775,-1589.00326678,0.00042754,120,"2024-10-28T11:10:38.775",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928670,1730113838785,-169.525,0.00042795,65,"2024-10-28T11:10:38.785",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928671,1730113838794,-672.784,0.00042795,65,"2024-10-28T11:10:38.794",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928672,1730113838804,-23356.209098,0.000429,2,"2024-10-28T11:10:38.804",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928673,1730113838908,-581.6484594,0.000429,2,"2024-10-28T11:10:38.908",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928676,1730113840174,-632.48248425,0.00041688,2,"2024-10-28T11:10:40.174",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928678,1730113842796,-1000.0,0.00042201,2,"2024-10-28T11:10:42.796",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928679,1730113842805,-6014.38805728,0.000429,2,"2024-10-28T11:10:42.805",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928680,1730113842905,-837.97059447,0.000429,2,"2024-10-28T11:10:42.905",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928681,1730113843061,-1000.0,0.000425,7,"2024-10-28T11:10:43.061",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928683,1730113843071,-7528.66959085,0.000429,2,"2024-10-28T11:10:43.071",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928684,1730113843079,-7480.11901568,0.00043,10,"2024-10-28T11:10:43.079",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928688,1730113845849,-686.78,0.00043,10,"2024-10-28T11:10:45.849",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928689,1730113846095,-1833.10098432,0.00043,10,"2024-10-28T11:10:46.095",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928690,1730113846104,-200.0,0.00043,5,"2024-10-28T11:10:46.104",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928691,1730113846113,-150.0,0.00043259,2,"2024-10-28T11:10:46.113",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928692,1730113846122,-152.0,0.0004331,3,"2024-10-28T11:10:46.122",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928693,1730113846131,-3000.0,0.0004333,15,"2024-10-28T11:10:46.131",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928694,1730113846140,-18.6293932,0.00043493,2,"2024-10-28T11:10:46.140",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928734,1730114708302,2444001.40334885,0.00015,2,"2024-10-28T11:25:08.302",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928783,1730115032170,-160.2,0.00015342,2,"2024-10-28T11:30:32.170",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928785,1730115032180,-583.51132353,0.000209,2,"2024-10-28T11:30:32.180",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928787,1730115032189,-2124.51640728,0.00021,2,"2024-10-28T11:30:32.189",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928789,1730115032198,-583.51132353,0.0002115,2,"2024-10-28T11:30:32.198",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928791,1730115032207,-583.51132353,0.000214,2,"2024-10-28T11:30:32.207",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928793,1730115032217,-184.8717811,0.000215,5,"2024-10-28T11:30:32.217",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928795,1730115032228,-15.1282189,0.000215,5,"2024-10-28T11:30:32.228",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928797,1730115032238,-849.80742131,0.0002495,2,"2024-10-28T11:30:32.238",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928799,1730115032248,-918.79095556,0.000264,2,"2024-10-28T11:30:32.248",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928801,1730115032258,-242.0,0.000269,2,"2024-10-28T11:30:32.258",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928803,1730115032267,-2718.61871281,0.000299,2,"2024-10-28T11:30:32.267",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928805,1730115032276,-225.63215568,0.0002999,2,"2024-10-28T11:30:32.276",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928807,1730115032286,-353.3473217,0.0003,2,"2024-10-28T11:30:32.286",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928809,1730115032295,-4764.10146669,0.0003088,2,"2024-10-28T11:30:32.295",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928833,1730115037991,-862.39171041,0.0003088,2,"2024-10-28T11:30:37.991",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928834,1730115038000,-150.0,0.000332,15,"2024-10-28T11:30:38.000",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928837,1730115038010,-2684.07906245,0.0003888,90,"2024-10-28T11:30:38.010",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928854,1730115040361,-4460.04024515,0.0003888,90,"2024-10-28T11:30:40.361",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928855,1730115040373,-1533.6850905,0.0003888,90,"2024-10-28T11:30:40.373",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928862,1730115046081,-21487.67719498,0.0003888,90,"2024-10-28T11:30:46.081",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928863,1730115046092,-520.0,0.00039765,2,"2024-10-28T11:30:46.092",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928864,1730115046102,-405.46,0.00039984,2,"2024-10-28T11:30:46.102",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928865,1730115046112,-150.0,0.00040891,7,"2024-10-28T11:30:46.112",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928866,1730115046122,-38.88183888,0.00041112,2,"2024-10-28T11:30:46.122",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928867,1730115046137,-211.11816112,0.00041112,2,"2024-10-28T11:30:46.137",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928868,1730115046147,-150.0,0.000417,2,"2024-10-28T11:30:46.147",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928869,1730115046157,-250.0,0.00041935,120,"2024-10-28T11:30:46.157",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928870,1730115046167,-157.0,0.00041953,2,"2024-10-28T11:30:46.167",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928871,1730115046176,-2066.2928103,0.00042,120,"2024-10-28T11:30:46.176",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928872,1730115046186,-28918.47373721,0.00042,2,"2024-10-28T11:30:46.186",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928873,1730115046196,-240.33,0.0004203,2,"2024-10-28T11:30:46.196",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928874,1730115046205,-1206.34,0.00042046,2,"2024-10-28T11:30:46.205",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928875,1730115046215,-3696.0,0.000422,5,"2024-10-28T11:30:46.215",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928876,1730115046225,-405.46,0.00042248,2,"2024-10-28T11:30:46.225",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928877,1730115046235,-480.0,0.00042309,2,"2024-10-28T11:30:46.235",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928878,1730115046245,-152.93,0.00042353,2,"2024-10-28T11:30:46.245",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928879,1730115046255,-152.93,0.00042367,2,"2024-10-28T11:30:46.255",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928880,1730115046265,-152.93,0.00042381,2,"2024-10-28T11:30:46.265",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928881,1730115046276,-152.93,0.00042395,2,"2024-10-28T11:30:46.276",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928882,1730115046286,-355.0,0.000424,120,"2024-10-28T11:30:46.286",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928883,1730115046295,-152.93,0.0004241,2,"2024-10-28T11:30:46.295",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928884,1730115046305,-152.93,0.00042424,2,"2024-10-28T11:30:46.305",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928885,1730115046314,-152.93,0.00042438,2,"2024-10-28T11:30:46.314",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928886,1730115046323,-152.93,0.00042452,2,"2024-10-28T11:30:46.323",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928887,1730115046332,-152.93,0.00042466,2,"2024-10-28T11:30:46.332",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928888,1730115046341,-152.93,0.0004248,2,"2024-10-28T11:30:46.341",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928889,1730115046350,-152.93,0.00042494,2,"2024-10-28T11:30:46.350",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928890,1730115046359,-152.93,0.00042508,2,"2024-10-28T11:30:46.359",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928891,1730115046368,-63.11921409,0.00042522,2,"2024-10-28T11:30:46.368",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928892,1730115046380,-89.81078591,0.00042522,2,"2024-10-28T11:30:46.380",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928894,1730115046389,-152.93,0.00042537,2,"2024-10-28T11:30:46.389",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928895,1730115046398,-152.93,0.00042551,2,"2024-10-28T11:30:46.398",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928896,1730115046407,-152.93,0.00042565,2,"2024-10-28T11:30:46.407",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928897,1730115046416,-538.227,0.00042808,65,"2024-10-28T11:30:46.416",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928898,1730115046426,-150.0,0.00042814,2,"2024-10-28T11:30:46.426",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928899,1730115046435,-187.77268953,0.00043,10,"2024-10-28T11:30:46.435",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928900,1730115046446,-521.566186,0.00043,10,"2024-10-28T11:30:46.446",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928902,1730115418433,250.0,0.00015,2,"2024-10-28T11:36:58.433",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928927,1730116232364,-166.97,0.00015342,2,"2024-10-28T11:50:32.364",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928928,1730116232375,-162.13,0.00015342,2,"2024-10-28T11:50:32.375",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928929,1730116232385,-300.0,0.00017,2,"2024-10-28T11:50:32.385",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928930,1730116232394,-261.0,0.00019725,2,"2024-10-28T11:50:32.394",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928931,1730116232404,-998.9585,0.00040064,14,"2024-10-28T11:50:32.404",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928932,1730116232414,-223.32599841,0.000407,2,"2024-10-28T11:50:32.414",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928933,1730116232423,-364.91,0.00040731,2,"2024-10-28T11:50:32.423",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928935,1730116232432,-150.0,0.0004194,2,"2024-10-28T11:50:32.432",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928937,1730116232442,-1244.56,0.00042144,2,"2024-10-28T11:50:32.442",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928938,1730116232451,-416.0,0.00042264,2,"2024-10-28T11:50:32.451",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928939,1730116232460,-157.0,0.00042486,2,"2024-10-28T11:50:32.460",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928940,1730116232470,-250.0,0.00042545,120,"2024-10-28T11:50:32.470",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928941,1730116232479,-399.82770227,0.00042584,2,"2024-10-28T11:50:32.479",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928942,1730116232488,-240.33,0.00042586,2,"2024-10-28T11:50:32.488",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928943,1730116232497,-584.0,0.00042592,2,"2024-10-28T11:50:32.497",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928944,1730116232507,-364.91,0.00042995,2,"2024-10-28T11:50:32.507",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928945,1730116232517,-5364.2996782,0.00043,7,"2024-10-28T11:50:32.517",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928955,1730116240334,-250.0,0.00042776,120,"2024-10-28T11:50:40.334",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928956,1730116240343,-4635.7003218,0.00043,7,"2024-10-28T11:50:40.343",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928957,1730116240353,-1688.35,0.00043,120,"2024-10-28T11:50:40.353",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928958,1730116240362,-194.19952985,0.00043,120,"2024-10-28T11:50:40.362",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928959,1730116240372,-430.582,0.00043,66,"2024-10-28T11:50:40.372",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928960,1730116240381,-8259.57118105,0.00043,30,"2024-10-28T11:50:40.381",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928963,1730116243159,-1132.61335075,0.00043,30,"2024-10-28T11:50:43.159",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340928971,1730116246207,-2782.48880199,0.00043,30,"2024-10-28T11:50:46.207",0.00043799999999999997,86.92,0.992313624753056,2304965365.282017]
[340929012,1730117432406,-165.61,0.00015342,2,"2024-10-28T12:10:32.406",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929013,1730117432415,-150.01433181,0.00028,120,"2024-10-28T12:10:32.415",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929014,1730117432424,-328.41,0.00039293,2,"2024-10-28T12:10:32.424",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929015,1730117432434,-150.0,0.00041096,2,"2024-10-28T12:10:32.434",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929016,1730117432443,-1410.12384622,0.000411,3,"2024-10-28T12:10:32.443",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929029,1730117438420,-6027.87615378,0.000411,3,"2024-10-28T12:10:38.420",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929030,1730117438430,-1000.0,0.000411,3,"2024-10-28T12:10:38.430",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929031,1730117438440,-349.6,0.00041145,2,"2024-10-28T12:10:38.440",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929032,1730117438449,-157.0,0.00041275,2,"2024-10-28T12:10:38.449",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929033,1730117438458,-164.64,0.00041385,120,"2024-10-28T12:10:38.458",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929034,1730117438468,-328.41,0.00041557,2,"2024-10-28T12:10:38.468",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929035,1730117438477,-200.0,0.000417,15,"2024-10-28T12:10:38.477",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929036,1730117438486,-500.0,0.000418,15,"2024-10-28T12:10:38.486",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929037,1730117438496,-800.0,0.000419,15,"2024-10-28T12:10:38.496",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929038,1730117438505,-1000.0,0.00041946,2,"2024-10-28T12:10:38.505",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929039,1730117438515,-181.91196419,0.00042022,120,"2024-10-28T12:10:38.515",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929043,1730117440361,-1000.0,0.00041557,2,"2024-10-28T12:10:40.361",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929044,1730117440375,-68.08803581,0.00042022,120,"2024-10-28T12:10:40.375",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929045,1730117440385,-196.3119642,0.00042154,2,"2024-10-28T12:10:40.385",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929046,1730117440396,-354.00000003,0.00042154,2,"2024-10-28T12:10:40.396",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929047,1730117440679,-14958.47663577,0.00042154,2,"2024-10-28T12:10:40.679",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929048,1730117440689,-1475.26049513,0.00042154,15,"2024-10-28T12:10:40.689",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929049,1730117440699,-523.8,0.00042189,10,"2024-10-28T12:10:40.699",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929050,1730117440708,-5228.75520328,0.00042199,6,"2024-10-28T12:10:40.708",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929051,1730117440736,-598.45181658,0.000417,15,"2024-10-28T12:10:40.736",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929055,1730117443672,-2999.58970475,0.00042199,6,"2024-10-28T12:10:43.672",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929056,1730117443684,-1481.69963005,0.00042199,6,"2024-10-28T12:10:43.684",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929057,1730117443695,-1291.20613237,0.00042199,6,"2024-10-28T12:10:43.695",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929058,1730117443704,-1258.34505328,0.00042199,13,"2024-10-28T12:10:43.704",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929059,1730117443716,-2418.2586105,0.00042199,13,"2024-10-28T12:10:43.716",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929083,1730117446319,-62635.25873341,0.00042199,13,"2024-10-28T12:10:46.319",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929253,1730118631454,-160.2,0.00015342,2,"2024-10-28T12:30:31.454",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929254,1730118631464,-166.97,0.00015342,2,"2024-10-28T12:30:31.464",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929255,1730118631473,-3088.97555386,0.00025,2,"2024-10-28T12:30:31.473",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929256,1730118631485,-620.94804202,0.00025,2,"2024-10-28T12:30:31.485",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929257,1730118631494,-20.48538277,0.00026,2,"2024-10-28T12:30:31.494",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929258,1730118631730,-1678.95206716,0.00026,2,"2024-10-28T12:30:31.730",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929259,1730118631740,-218.0,0.000261,2,"2024-10-28T12:30:31.740",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929260,1730118631749,-161.11523468,0.00032877,2,"2024-10-28T12:30:31.749",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929261,1730118631758,-180.41640939,0.00034849,120,"2024-10-28T12:30:31.758",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929262,1730118631768,-399.99,0.00038856,2,"2024-10-28T12:30:31.768",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929263,1730118631777,-2434.59428877,0.0003888,90,"2024-10-28T12:30:31.777",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929298,1730118637493,-2025.44595638,0.0003888,90,"2024-10-28T12:30:37.493",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929299,1730118637502,-500.0,0.00040516,2,"2024-10-28T12:30:37.502",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929300,1730118637512,-1118.53007049,0.00040684,2,"2024-10-28T12:30:37.512",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929301,1730118637523,-294.04210841,0.00040684,2,"2024-10-28T12:30:37.523",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929302,1730118637550,-781.39713748,0.00040684,2,"2024-10-28T12:30:37.550",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929303,1730118637562,-412.01638802,0.00040684,2,"2024-10-28T12:30:37.562",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929304,1730118637610,-21294.0142956,0.00040684,2,"2024-10-28T12:30:37.610",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929305,1730118637620,-893.99214524,0.0004071,2,"2024-10-28T12:30:37.620",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929306,1730118637629,-250.0,0.00040769,120,"2024-10-28T12:30:37.629",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929307,1730118637639,-200.0,0.00040776,2,"2024-10-28T12:30:37.639",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929308,1730118637648,-344.466,0.0004081,59,"2024-10-28T12:30:37.648",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929309,1730118637657,-810.0,0.0004081,2,"2024-10-28T12:30:37.657",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929310,1730118637666,-1264.0,0.0004081,2,"2024-10-28T12:30:37.666",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929311,1730118637676,-1998.281,0.0004081,2,"2024-10-28T12:30:37.676",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929312,1730118637687,-1085.0,0.0004081,2,"2024-10-28T12:30:37.687",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929313,1730118637699,-1928.16,0.0004081,2,"2024-10-28T12:30:37.699",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929314,1730118637709,-164.64,0.0004089,120,"2024-10-28T12:30:37.709",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929315,1730118637718,-678.52,0.00041059,2,"2024-10-28T12:30:37.718",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929316,1730118637727,-1000.0,0.00041064,2,"2024-10-28T12:30:37.727",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929317,1730118637736,-156.86,0.00041096,2,"2024-10-28T12:30:37.736",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929318,1730118637746,-399.99,0.0004112,2,"2024-10-28T12:30:37.746",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929319,1730118637756,-220.01,0.00041247,2,"2024-10-28T12:30:37.756",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929320,1730118637766,-151.08,0.00041913,2,"2024-10-28T12:30:37.766",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929321,1730118637777,-231.08,0.00041913,2,"2024-10-28T12:30:37.777",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929322,1730118637786,-151.08,0.00041943,2,"2024-10-28T12:30:37.786",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929323,1730118637796,-151.08,0.00041973,2,"2024-10-28T12:30:37.796",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929324,1730118637806,-151.08,0.00042003,2,"2024-10-28T12:30:37.806",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929325,1730118637815,-151.08,0.00042033,2,"2024-10-28T12:30:37.815",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929326,1730118637825,-2012.9965,0.00042054,2,"2024-10-28T12:30:37.825",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929327,1730118637835,-262.5797,0.00042054,2,"2024-10-28T12:30:37.835",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929328,1730118637845,-3818.3543,0.00042054,2,"2024-10-28T12:30:37.845",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929329,1730118637855,-293.9926,0.00042054,2,"2024-10-28T12:30:37.855",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929330,1730118637865,-1327.73444568,0.00042054,15,"2024-10-28T12:30:37.865",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929331,1730118637874,-151.0,0.00042054,14,"2024-10-28T12:30:37.874",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929332,1730118637884,-151.08,0.00042063,2,"2024-10-28T12:30:37.884",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929333,1730118637893,-3683.0152,0.00042064,2,"2024-10-28T12:30:37.893",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929334,1730118637903,-151.08,0.00042093,2,"2024-10-28T12:30:37.903",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929335,1730118637912,-9610.90720116,0.000421,5,"2024-10-28T12:30:37.912",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929336,1730118637925,-1922.09279884,0.000421,5,"2024-10-28T12:30:37.925",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929337,1730118637934,-151.08,0.00042122,2,"2024-10-28T12:30:37.934",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929338,1730118637944,-541.27,0.00042143,10,"2024-10-28T12:30:37.944",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929339,1730118637954,-151.0,0.00042153,14,"2024-10-28T12:30:37.954",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929340,1730118637964,-170.973466,0.00042153,14,"2024-10-28T12:30:37.964",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929341,1730118637973,-151.0,0.00042153,14,"2024-10-28T12:30:37.973",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929342,1730118637983,-151.0,0.00042153,14,"2024-10-28T12:30:37.983",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929343,1730118637992,-151.0,0.00042153,14,"2024-10-28T12:30:37.992",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929344,1730118638001,-151.0,0.00042153,14,"2024-10-28T12:30:38.001",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929345,1730118638011,-152.268276,0.00042153,14,"2024-10-28T12:30:38.011",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929346,1730118638020,-1993.65009572,0.00042153,14,"2024-10-28T12:30:38.020",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929347,1730118638035,-2039.34429628,0.00042153,14,"2024-10-28T12:30:38.035",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929348,1730118638045,-4032.994392,0.00042153,14,"2024-10-28T12:30:38.045",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929349,1730118638054,-576.64062682,0.00042153,14,"2024-10-28T12:30:38.054",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929352,1730118639545,-868.42200495,0.00042153,14,"2024-10-28T12:30:39.545",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929353,1730118639648,-2587.93176023,0.00042153,14,"2024-10-28T12:30:39.648",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929354,1730118639657,-151.0,0.00042153,7,"2024-10-28T12:30:39.657",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929355,1730118639666,-2647.98175855,0.00042153,14,"2024-10-28T12:30:39.666",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929356,1730118639762,-1385.01263345,0.00042153,14,"2024-10-28T12:30:39.762",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929357,1730118639771,-151.0,0.00042153,7,"2024-10-28T12:30:39.771",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929358,1730118639781,-1322.7824,0.00042153,2,"2024-10-28T12:30:39.781",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929359,1730118639790,-640.1809,0.00042153,2,"2024-10-28T12:30:39.790",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929360,1730118639799,-5500.62533523,0.00042153,6,"2024-10-28T12:30:39.799",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929361,1730118639808,-55374.93291282,0.00042153,13,"2024-10-28T12:30:39.808",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929362,1730118639817,-14494.30566784,0.00042154,2,"2024-10-28T12:30:39.817",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340929657,1730118643075,-2409.48565087,0.00042154,2,"2024-10-28T12:30:43.075",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930011,1730118758336,150.0,0.00015,3,"2024-10-28T12:32:38.336",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930015,1730119017086,-162.13,0.00015342,2,"2024-10-28T12:36:57.086",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930017,1730119125026,1051.0,0.00025,90,"2024-10-28T12:38:45.026",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930047,1730119831566,-392.15,0.00039082,2,"2024-10-28T12:50:31.566",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930048,1730119831576,-191.1273889,0.0004,2,"2024-10-28T12:50:31.576",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930049,1730119831585,-250.0,0.00040945,120,"2024-10-28T12:50:31.585",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930050,1730119831594,-220.01,0.00040945,2,"2024-10-28T12:50:31.594",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930051,1730119831603,-632.2,0.00040953,2,"2024-10-28T12:50:31.603",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930052,1730119831613,-595.89,0.00040959,2,"2024-10-28T12:50:31.613",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930053,1730119831622,-231.08,0.00040963,2,"2024-10-28T12:50:31.622",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930054,1730119831631,-1000.0,0.00041001,2,"2024-10-28T12:50:31.631",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930055,1730119831641,-156.86,0.00041096,2,"2024-10-28T12:50:31.641",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930056,1730119831650,-23.08260618,0.00041152,120,"2024-10-28T12:50:31.650",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930057,1730119831774,-141.55739382,0.00041152,120,"2024-10-28T12:50:31.774",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930058,1730119831784,-392.15,0.00041346,2,"2024-10-28T12:50:31.784",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930059,1730119831793,-1770.89759522,0.0004178,2,"2024-10-28T12:50:31.793",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930060,1730119831841,-643.01277088,0.0004178,2,"2024-10-28T12:50:31.841",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930061,1730119831852,-962.78095166,0.0004178,2,"2024-10-28T12:50:31.852",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930107,1730119837623,-344.93,0.0004178,2,"2024-10-28T12:50:37.623",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930108,1730119837835,-1838.44561092,0.0004178,2,"2024-10-28T12:50:37.835",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930109,1730119837845,-123178.974835,0.000418,2,"2024-10-28T12:50:37.845",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930110,1730119837854,-1098.747,0.00041876,2,"2024-10-28T12:50:37.854",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930111,1730119837864,-810.0,0.00041876,2,"2024-10-28T12:50:37.864",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930112,1730119837873,-11533.0,0.00042,5,"2024-10-28T12:50:37.873",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930113,1730119837882,-2322.5279,0.00042053,2,"2024-10-28T12:50:37.882",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930114,1730119837891,-563.7367,0.00042054,2,"2024-10-28T12:50:37.891",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930115,1730119837900,-275.572,0.00042054,63,"2024-10-28T12:50:37.900",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930116,1730119837909,-1328.81414979,0.00042054,15,"2024-10-28T12:50:37.909",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930117,1730119837918,-13313.90669891,0.00042095,7,"2024-10-28T12:50:37.918",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930118,1730119837927,-32814.4417,0.00042097,2,"2024-10-28T12:50:37.927",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930119,1730119837936,-700.614661,0.00042098,14,"2024-10-28T12:50:37.936",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930120,1730119837945,-700.614661,0.00042098,14,"2024-10-28T12:50:37.945",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930121,1730119837954,-3262.325381,0.00042098,14,"2024-10-28T12:50:37.954",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930122,1730119837963,-3262.325381,0.00042098,14,"2024-10-28T12:50:37.963",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930123,1730119837973,-151.0,0.00042098,14,"2024-10-28T12:50:37.973",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930124,1730119837983,-151.0,0.00042098,14,"2024-10-28T12:50:37.983",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930125,1730119837991,-151.0,0.00042098,14,"2024-10-28T12:50:37.991",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930126,1730119838000,-151.0,0.00042098,14,"2024-10-28T12:50:38.000",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930127,1730119838010,-151.0,0.00042098,14,"2024-10-28T12:50:38.010",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930128,1730119838018,-151.0,0.00042098,14,"2024-10-28T12:50:38.018",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930129,1730119838027,-151.0,0.00042098,7,"2024-10-28T12:50:38.027",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930130,1730119838036,-151.0,0.00042098,14,"2024-10-28T12:50:38.036",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930131,1730119838047,-151.0,0.00042098,14,"2024-10-28T12:50:38.047",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930132,1730119838056,-20526.6115,0.00042098,2,"2024-10-28T12:50:38.056",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930133,1730119838065,-29671.8745,0.000421,2,"2024-10-28T12:50:38.065",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930134,1730119838074,-5198.0,0.000421,15,"2024-10-28T12:50:38.074",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930135,1730119838083,-700.614661,0.000421,14,"2024-10-28T12:50:38.083",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930136,1730119838092,-700.614661,0.000421,14,"2024-10-28T12:50:38.092",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930137,1730119838101,-3262.325381,0.000421,14,"2024-10-28T12:50:38.101",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930138,1730119838112,-3262.325381,0.000421,14,"2024-10-28T12:50:38.112",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930139,1730119838121,-151.0,0.000421,14,"2024-10-28T12:50:38.121",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930140,1730119838130,-151.0,0.000421,14,"2024-10-28T12:50:38.130",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930141,1730119838141,-151.0,0.000421,14,"2024-10-28T12:50:38.141",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930142,1730119838150,-204.131651,0.000421,14,"2024-10-28T12:50:38.150",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930143,1730119838159,-151.0,0.000421,7,"2024-10-28T12:50:38.159",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930145,1730119838168,-151.0,0.000421,14,"2024-10-28T12:50:38.168",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930146,1730119838177,-151.0,0.000421,14,"2024-10-28T12:50:38.177",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930148,1730119838186,-151.0,0.00042144,14,"2024-10-28T12:50:38.186",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930149,1730119838195,-151.0,0.00042144,7,"2024-10-28T12:50:38.195",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930150,1730119838204,-151.0,0.00042144,14,"2024-10-28T12:50:38.204",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930151,1730119838213,-2407.9828,0.00042144,2,"2024-10-28T12:50:38.213",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930152,1730119838222,-159.025682,0.00042153,14,"2024-10-28T12:50:38.222",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930153,1730119838231,-151.0,0.00042153,7,"2024-10-28T12:50:38.231",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930154,1730119838240,-151.0,0.00042153,14,"2024-10-28T12:50:38.240",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930155,1730119838249,-2750.31266761,0.00042153,6,"2024-10-28T12:50:38.249",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930156,1730119838258,-54299.94633026,0.00042153,13,"2024-10-28T12:50:38.258",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930157,1730119838267,-63794.9395,0.00042154,2,"2024-10-28T12:50:38.267",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930158,1730119838276,-151.0,0.00042154,14,"2024-10-28T12:50:38.276",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930159,1730119838285,-151.0,0.00042154,7,"2024-10-28T12:50:38.285",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930160,1730119838294,-151.0,0.00042154,14,"2024-10-28T12:50:38.294",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930161,1730119838304,-163.978269,0.00042154,14,"2024-10-28T12:50:38.304",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930162,1730119838313,-452.329406,0.00042154,14,"2024-10-28T12:50:38.313",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930163,1730119838322,-452.329406,0.00042154,14,"2024-10-28T12:50:38.322",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930164,1730119838331,-151.0,0.00042154,14,"2024-10-28T12:50:38.331",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930165,1730119838340,-151.0,0.00042154,14,"2024-10-28T12:50:38.340",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930166,1730119838350,-151.0,0.00042154,14,"2024-10-28T12:50:38.350",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930167,1730119838359,-151.0,0.00042154,14,"2024-10-28T12:50:38.359",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930168,1730119838368,-151.0,0.00042154,14,"2024-10-28T12:50:38.368",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930169,1730119838378,-151.0,0.00042154,14,"2024-10-28T12:50:38.378",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930170,1730119838387,-151.0,0.00042154,14,"2024-10-28T12:50:38.387",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930171,1730119838396,-151.0,0.00042154,14,"2024-10-28T12:50:38.396",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930172,1730119838405,-151.0,0.00042154,14,"2024-10-28T12:50:38.405",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930173,1730119838414,-151.0,0.00042154,14,"2024-10-28T12:50:38.414",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930174,1730119838423,-151.0,0.00042154,14,"2024-10-28T12:50:38.423",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930175,1730119838432,-254.057597,0.00042154,14,"2024-10-28T12:50:38.432",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930176,1730119838442,-151.0,0.00042154,14,"2024-10-28T12:50:38.442",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930177,1730119838451,-151.0,0.00042154,14,"2024-10-28T12:50:38.451",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930178,1730119838460,-254.057597,0.00042154,14,"2024-10-28T12:50:38.460",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930179,1730119838470,-151.0,0.00042154,14,"2024-10-28T12:50:38.470",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930180,1730119838478,-700.614661,0.00042154,14,"2024-10-28T12:50:38.478",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930181,1730119838487,-700.614661,0.00042154,14,"2024-10-28T12:50:38.487",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930182,1730119838496,-3262.325381,0.00042154,14,"2024-10-28T12:50:38.496",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930183,1730119838506,-3262.325381,0.00042154,14,"2024-10-28T12:50:38.506",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930184,1730119838515,-151.0,0.00042154,14,"2024-10-28T12:50:38.515",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930185,1730119838524,-311.55518855,0.00042154,2,"2024-10-28T12:50:38.524",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930186,1730119838533,-151.0,0.00042154,7,"2024-10-28T12:50:38.533",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930188,1730119838542,-151.0,0.00042154,14,"2024-10-28T12:50:38.542",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930190,1730119838551,-157.243038,0.00042197,14,"2024-10-28T12:50:38.551",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930192,1730119838560,-151.0,0.00042197,14,"2024-10-28T12:50:38.560",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930194,1730119838569,-151.0,0.00042197,14,"2024-10-28T12:50:38.569",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930196,1730119838578,-151.0,0.00042197,14,"2024-10-28T12:50:38.578",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930198,1730119838587,-151.0,0.00042197,14,"2024-10-28T12:50:38.587",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930200,1730119838596,-151.0,0.00042197,14,"2024-10-28T12:50:38.596",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930201,1730119838605,-151.0,0.00042197,14,"2024-10-28T12:50:38.605",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930202,1730119838616,-151.0,0.00042197,14,"2024-10-28T12:50:38.616",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930203,1730119838625,-216.598154,0.00042197,14,"2024-10-28T12:50:38.625",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930204,1730119838634,-159.196726,0.00042197,14,"2024-10-28T12:50:38.634",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930205,1730119838642,-151.0,0.00042197,14,"2024-10-28T12:50:38.642",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930206,1730119838651,-254.057597,0.00042197,14,"2024-10-28T12:50:38.651",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930207,1730119838661,-151.0,0.00042197,14,"2024-10-28T12:50:38.661",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930208,1730119838670,-151.0,0.00042197,14,"2024-10-28T12:50:38.670",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930209,1730119838679,-254.057597,0.00042197,14,"2024-10-28T12:50:38.679",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930210,1730119838691,-700.614661,0.00042197,14,"2024-10-28T12:50:38.691",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930211,1730119838700,-700.614661,0.00042197,14,"2024-10-28T12:50:38.700",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930212,1730119838709,-700.614661,0.00042197,14,"2024-10-28T12:50:38.709",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930213,1730119838718,-700.614661,0.00042197,14,"2024-10-28T12:50:38.718",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930214,1730119838727,-3262.325381,0.00042197,14,"2024-10-28T12:50:38.727",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930215,1730119838736,-3262.325381,0.00042197,14,"2024-10-28T12:50:38.736",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930216,1730119838746,-3262.325381,0.00042197,14,"2024-10-28T12:50:38.746",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930217,1730119838755,-3262.325381,0.00042197,14,"2024-10-28T12:50:38.755",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930218,1730119838764,-151.0,0.00042197,14,"2024-10-28T12:50:38.764",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930219,1730119838774,-151.0,0.00042197,14,"2024-10-28T12:50:38.774",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930220,1730119838783,-251.028166,0.00042197,7,"2024-10-28T12:50:38.783",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930221,1730119838792,-151.0,0.00042197,14,"2024-10-28T12:50:38.792",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930222,1730119838801,-151.0,0.00042197,14,"2024-10-28T12:50:38.801",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930223,1730119838810,-151.0,0.00042198,14,"2024-10-28T12:50:38.810",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930224,1730119838819,-151.0,0.00042198,14,"2024-10-28T12:50:38.819",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930225,1730119838828,-151.0,0.00042198,14,"2024-10-28T12:50:38.828",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930226,1730119838837,-151.0,0.00042198,14,"2024-10-28T12:50:38.837",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930227,1730119838846,-151.0,0.00042198,14,"2024-10-28T12:50:38.846",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930228,1730119838855,-151.0,0.00042198,7,"2024-10-28T12:50:38.855",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930229,1730119838866,-151.0,0.00042198,7,"2024-10-28T12:50:38.866",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930230,1730119838875,-151.0,0.00042198,14,"2024-10-28T12:50:38.875",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930231,1730119838883,-151.0,0.00042198,14,"2024-10-28T12:50:38.883",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930232,1730119838892,-452.329406,0.00042198,14,"2024-10-28T12:50:38.892",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930233,1730119838901,-452.329406,0.00042198,14,"2024-10-28T12:50:38.901",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930234,1730119838910,-452.329406,0.00042198,14,"2024-10-28T12:50:38.910",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930235,1730119838922,-452.329406,0.00042198,14,"2024-10-28T12:50:38.922",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930236,1730119838931,-165.346608,0.00042198,14,"2024-10-28T12:50:38.931",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930237,1730119838940,-151.0,0.00042198,14,"2024-10-28T12:50:38.940",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930238,1730119838948,-151.0,0.00042198,14,"2024-10-28T12:50:38.948",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930239,1730119838958,-151.0,0.00042198,14,"2024-10-28T12:50:38.958",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930240,1730119838968,-151.0,0.00042198,14,"2024-10-28T12:50:38.968",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930241,1730119838977,-151.0,0.00042198,14,"2024-10-28T12:50:38.977",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930242,1730119838986,-151.0,0.00042198,14,"2024-10-28T12:50:38.986",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930243,1730119838994,-151.0,0.00042198,14,"2024-10-28T12:50:38.994",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930244,1730119839003,-151.0,0.00042198,14,"2024-10-28T12:50:39.003",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930245,1730119839012,-254.057597,0.00042198,14,"2024-10-28T12:50:39.012",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930246,1730119839021,-151.0,0.00042198,14,"2024-10-28T12:50:39.021",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930247,1730119839030,-151.0,0.00042198,14,"2024-10-28T12:50:39.030",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930248,1730119839039,-254.057597,0.00042198,14,"2024-10-28T12:50:39.039",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930249,1730119839048,-700.614661,0.00042198,14,"2024-10-28T12:50:39.048",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930250,1730119839057,-700.614661,0.00042198,14,"2024-10-28T12:50:39.057",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930251,1730119839066,-3262.325381,0.00042198,14,"2024-10-28T12:50:39.066",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930252,1730119839075,-3262.325381,0.00042198,14,"2024-10-28T12:50:39.075",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930253,1730119839084,-244.205012,0.00042198,14,"2024-10-28T12:50:39.084",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930254,1730119839093,-209.931811,0.000422,14,"2024-10-28T12:50:39.093",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930255,1730119839102,-151.0,0.000422,14,"2024-10-28T12:50:39.102",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930256,1730119839112,-151.0,0.000422,7,"2024-10-28T12:50:39.112",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930257,1730119839121,-151.0,0.000422,14,"2024-10-28T12:50:39.121",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930258,1730119839130,-452.329406,0.000422,14,"2024-10-28T12:50:39.130",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930259,1730119839139,-452.329406,0.000422,14,"2024-10-28T12:50:39.139",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930260,1730119839148,-151.0,0.000422,14,"2024-10-28T12:50:39.148",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930261,1730119839157,-151.0,0.000422,14,"2024-10-28T12:50:39.157",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930262,1730119839166,-151.0,0.000422,14,"2024-10-28T12:50:39.166",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930263,1730119839174,-151.0,0.000422,14,"2024-10-28T12:50:39.174",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930264,1730119839184,-151.0,0.000422,14,"2024-10-28T12:50:39.184",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930265,1730119839193,-151.0,0.000422,14,"2024-10-28T12:50:39.193",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930266,1730119839202,-254.057597,0.000422,14,"2024-10-28T12:50:39.202",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930267,1730119839212,-151.0,0.000422,14,"2024-10-28T12:50:39.212",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930268,1730119839221,-151.0,0.000422,14,"2024-10-28T12:50:39.221",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930269,1730119839230,-254.057597,0.000422,14,"2024-10-28T12:50:39.230",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930270,1730119839239,-700.614661,0.000422,14,"2024-10-28T12:50:39.239",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930271,1730119839248,-700.614661,0.000422,14,"2024-10-28T12:50:39.248",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930272,1730119839257,-3262.325381,0.000422,14,"2024-10-28T12:50:39.257",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930273,1730119839267,-3262.325381,0.000422,14,"2024-10-28T12:50:39.267",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930274,1730119839276,-151.0,0.000422,14,"2024-10-28T12:50:39.276",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930275,1730119839285,-25598.05321002,0.00042244,9,"2024-10-28T12:50:39.285",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930276,1730119839299,-20012.79246903,0.00042244,9,"2024-10-28T12:50:39.299",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930277,1730119839310,-14001.13991615,0.00042244,9,"2024-10-28T12:50:39.310",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930278,1730119839319,-5183.65092132,0.00042244,9,"2024-10-28T12:50:39.319",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930279,1730119839328,-1328.81414973,0.00042244,15,"2024-10-28T12:50:39.328",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930280,1730119839337,-151.0,0.00042244,14,"2024-10-28T12:50:39.337",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930281,1730119839346,-170.038206,0.00042253,14,"2024-10-28T12:50:39.346",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930282,1730119839356,-151.0,0.00042253,7,"2024-10-28T12:50:39.356",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930283,1730119839366,-151.0,0.00042253,14,"2024-10-28T12:50:39.366",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930284,1730119839375,-452.329406,0.00042253,14,"2024-10-28T12:50:39.375",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930285,1730119839384,-452.329406,0.00042253,14,"2024-10-28T12:50:39.384",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930286,1730119839394,-2591.82546066,0.00042254,9,"2024-10-28T12:50:39.394",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930287,1730119839403,-44547.10496408,0.00042254,4,"2024-10-28T12:50:39.403",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930288,1730119839415,-728.89825727,0.00042254,4,"2024-10-28T12:50:39.415",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930293,1730119839938,-451.05,0.0004209,10,"2024-10-28T12:50:39.938",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930294,1730119839947,-50.19161096,0.00042144,14,"2024-10-28T12:50:39.947",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930295,1730119839958,-100.80838904,0.00042144,14,"2024-10-28T12:50:39.958",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930296,1730119839967,-151.0,0.00042153,14,"2024-10-28T12:50:39.967",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930297,1730119839976,-151.0,0.00042154,14,"2024-10-28T12:50:39.976",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930298,1730119839985,-151.0,0.00042197,14,"2024-10-28T12:50:39.985",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930299,1730119839994,-253.84286757,0.00042197,14,"2024-10-28T12:50:39.994",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930315,1730119842813,-5.60419743,0.00042197,14,"2024-10-28T12:50:42.813",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930316,1730119842823,-69031.6103796,0.00042254,4,"2024-10-28T12:50:42.823",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930317,1730119842871,-353.54472925,0.00042254,4,"2024-10-28T12:50:42.871",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930320,1730119845820,-298.37,0.00041876,2,"2024-10-28T12:50:45.820",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930321,1730119845830,-856.18716315,0.00042153,2,"2024-10-28T12:50:45.830",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930322,1730119845840,-7387.54294604,0.00042254,4,"2024-10-28T12:50:45.840",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930323,1730119845850,-151.0,0.00042254,14,"2024-10-28T12:50:45.850",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930324,1730119845860,-452.329406,0.00042254,14,"2024-10-28T12:50:45.860",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930325,1730119845870,-452.329406,0.00042254,14,"2024-10-28T12:50:45.870",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930326,1730119845879,-151.0,0.00042254,14,"2024-10-28T12:50:45.879",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930327,1730119845889,-151.0,0.00042254,14,"2024-10-28T12:50:45.889",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930328,1730119845898,-151.0,0.00042254,14,"2024-10-28T12:50:45.898",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930329,1730119845907,-151.0,0.00042254,14,"2024-10-28T12:50:45.907",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930330,1730119845916,-151.0,0.00042254,14,"2024-10-28T12:50:45.916",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930331,1730119845925,-243.345317,0.00042254,14,"2024-10-28T12:50:45.925",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930332,1730119845934,-151.0,0.00042254,14,"2024-10-28T12:50:45.934",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930333,1730119845942,-254.057597,0.00042254,14,"2024-10-28T12:50:45.942",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930334,1730119845951,-151.0,0.00042254,14,"2024-10-28T12:50:45.951",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930335,1730119845961,-151.0,0.00042254,14,"2024-10-28T12:50:45.961",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930336,1730119845970,-254.057597,0.00042254,14,"2024-10-28T12:50:45.970",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930337,1730119845980,-700.614661,0.00042254,14,"2024-10-28T12:50:45.980",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930338,1730119845989,-700.614661,0.00042254,14,"2024-10-28T12:50:45.989",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930339,1730119845998,-3262.325381,0.00042254,14,"2024-10-28T12:50:45.998",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930340,1730119846007,-3262.325381,0.00042254,14,"2024-10-28T12:50:46.007",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930341,1730119846016,-151.0,0.00042254,14,"2024-10-28T12:50:46.016",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930342,1730119846026,-28861.85677129,0.00042254,9,"2024-10-28T12:50:46.026",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930343,1730119846038,-4831.87421731,0.00042254,9,"2024-10-28T12:50:46.038",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930344,1730119846047,-3442.77207069,0.00042264,4,"2024-10-28T12:50:46.047",0.00043799999999999997,86.9,0.9919730328723864,2307324465.6158853]
[340930354,1730121031802,-152.8,0.00018,4,"2024-10-28T13:10:31.802",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930355,1730121031811,-172.32534949,0.000199,2,"2024-10-28T13:10:31.811",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930356,1730121031821,-152.0,0.0002,2,"2024-10-28T13:10:31.821",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930357,1730121031830,-152.0,0.00025,5,"2024-10-28T13:10:31.830",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930358,1730121031839,-236.0,0.000266,2,"2024-10-28T13:10:31.839",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930359,1730121031848,-152.0,0.0003,10,"2024-10-28T13:10:31.848",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930360,1730121031857,-451.27,0.0003682,2,"2024-10-28T13:10:31.857",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930361,1730121031866,-204.11,0.00037408,2,"2024-10-28T13:10:31.866",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930362,1730121031875,-141.28489695,0.00037408,2,"2024-10-28T13:10:31.875",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930363,1730121031887,-63.15510305,0.00037408,2,"2024-10-28T13:10:31.887",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930364,1730121031896,-150.99,0.00037408,30,"2024-10-28T13:10:31.896",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930365,1730121031904,-199.32812603,0.000388,2,"2024-10-28T13:10:31.904",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930366,1730121031915,-509.60892805,0.000388,2,"2024-10-28T13:10:31.915",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930367,1730121031927,-295.44814184,0.000388,2,"2024-10-28T13:10:31.927",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930368,1730121031938,-1617.67480408,0.000388,2,"2024-10-28T13:10:31.938",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930369,1730121031947,-250.0,0.00038816,120,"2024-10-28T13:10:31.947",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930370,1730121031957,-23890.0,0.00038833,2,"2024-10-28T13:10:31.957",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930371,1730121031966,-500.0,0.00038999,2,"2024-10-28T13:10:31.966",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930372,1730121031975,-451.27,0.00039083,2,"2024-10-28T13:10:31.975",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930373,1730121031984,-150.0,0.00039107,4,"2024-10-28T13:10:31.984",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930374,1730121031993,-6664.72,0.00039108,2,"2024-10-28T13:10:31.993",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930375,1730121032003,-999.99,0.00039108,2,"2024-10-28T13:10:32.003",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930376,1730121032012,-172.65,0.00039145,2,"2024-10-28T13:10:32.012",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930377,1730121032021,-486.1,0.00039217,2,"2024-10-28T13:10:32.021",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930378,1730121032030,-799.67,0.00039372,2,"2024-10-28T13:10:32.030",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930379,1730121032039,-6481.3,0.00039485,2,"2024-10-28T13:10:32.039",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930380,1730121032049,-325.837,0.000399,56,"2024-10-28T13:10:32.049",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930381,1730121032058,-375.88,0.0003999,10,"2024-10-28T13:10:32.058",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930382,1730121032068,-313.23,0.0003999,10,"2024-10-28T13:10:32.068",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930383,1730121032077,-261.03,0.0003999,10,"2024-10-28T13:10:32.077",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930384,1730121032087,-217.52,0.0003999,10,"2024-10-28T13:10:32.087",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930385,1730121032096,-63657.0,0.0004,2,"2024-10-28T13:10:32.096",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930386,1730121032105,-152.0,0.0004,10,"2024-10-28T13:10:32.105",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930387,1730121032115,-152.0,0.0004,20,"2024-10-28T13:10:32.115",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930388,1730121032124,-200.11,0.0004017,2,"2024-10-28T13:10:32.124",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930389,1730121032133,-181.55,0.00040217,120,"2024-10-28T13:10:32.133",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930390,1730121032142,-191.86,0.00040608,2,"2024-10-28T13:10:32.142",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930391,1730121032152,-156.9,0.00040663,2,"2024-10-28T13:10:32.152",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930393,1730121032162,-1766.28380645,0.00040685,15,"2024-10-28T13:10:32.162",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930395,1730121032171,-513.28839782,0.00040699,30,"2024-10-28T13:10:32.171",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930397,1730121032181,-156.9,0.00040703,2,"2024-10-28T13:10:32.181",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930399,1730121032191,-156.9,0.00040744,2,"2024-10-28T13:10:32.191",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930400,1730121032201,-98244.31,0.00040765,2,"2024-10-28T13:10:32.201",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930402,1730121032210,-156.9,0.00040785,2,"2024-10-28T13:10:32.210",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930403,1730121032219,-156.9,0.00040825,2,"2024-10-28T13:10:32.219",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930404,1730121032229,-156.9,0.00040866,2,"2024-10-28T13:10:32.229",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930405,1730121032242,-1000.0,0.00040881,2,"2024-10-28T13:10:32.242",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930406,1730121032252,-239.19092404,0.000409,120,"2024-10-28T13:10:32.252",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930407,1730121032262,-11533.0,0.00041,3,"2024-10-28T13:10:32.262",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930408,1730121032271,-1766.28380636,0.00041028,15,"2024-10-28T13:10:32.271",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930409,1730121032281,-156.18,0.00041096,2,"2024-10-28T13:10:32.281",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930410,1730121032291,-170.84,0.00041119,2,"2024-10-28T13:10:32.291",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930411,1730121032300,-451.27,0.00041347,2,"2024-10-28T13:10:32.300",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930412,1730121032311,-1766.28380636,0.00041371,15,"2024-10-28T13:10:32.311",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930413,1730121032320,-289.86,0.00041576,7,"2024-10-28T13:10:32.320",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930414,1730121032334,-1766.28380636,0.00041714,15,"2024-10-28T13:10:32.334",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930415,1730121032343,-173.98935599,0.0004187,28,"2024-10-28T13:10:32.343",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930416,1730121032353,-150.334,0.00041876,2,"2024-10-28T13:10:32.353",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930417,1730121032363,-1980.0,0.00041876,2,"2024-10-28T13:10:32.363",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930418,1730121032372,-392.318,0.00041876,2,"2024-10-28T13:10:32.372",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930419,1730121032382,-1264.0,0.00041876,2,"2024-10-28T13:10:32.382",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930420,1730121032391,-760.137,0.00041876,2,"2024-10-28T13:10:32.391",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930421,1730121032401,-973.971,0.00041876,2,"2024-10-28T13:10:32.401",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930422,1730121032410,-326.196,0.00041876,2,"2024-10-28T13:10:32.410",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930423,1730121032419,-150.0,0.00041876,2,"2024-10-28T13:10:32.419",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930424,1730121032429,-208.607,0.00041876,2,"2024-10-28T13:10:32.429",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930425,1730121032437,-313.14642439,0.0004188,2,"2024-10-28T13:10:32.437",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930426,1730121032446,-11533.0,0.000419,5,"2024-10-28T13:10:32.446",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930427,1730121032456,-652.465076,0.00041953,14,"2024-10-28T13:10:32.456",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930428,1730121032465,-652.465076,0.00041953,14,"2024-10-28T13:10:32.465",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930429,1730121032474,-156.382209,0.00041953,14,"2024-10-28T13:10:32.474",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930430,1730121032483,-153.139137,0.00041953,14,"2024-10-28T13:10:32.483",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930431,1730121032492,-151.0,0.00041953,14,"2024-10-28T13:10:32.492",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930432,1730121032501,-711.3556,0.00041953,2,"2024-10-28T13:10:32.501",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930433,1730121032510,-441.2071,0.00041953,2,"2024-10-28T13:10:32.510",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930434,1730121032519,-16000.88750822,0.00041953,2,"2024-10-28T13:10:32.519",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930435,1730121032611,-337.36323209,0.00041953,2,"2024-10-28T13:10:32.611",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930436,1730121032623,-1320.34518728,0.00041953,2,"2024-10-28T13:10:32.623",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930437,1730121032635,-2833.80267241,0.00041953,2,"2024-10-28T13:10:32.635",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930438,1730121032647,-511.65255222,0.0004197,9,"2024-10-28T13:10:32.647",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930439,1730121032656,-151.0,0.0004197,14,"2024-10-28T13:10:32.656",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930440,1730121032665,-151.0,0.0004197,14,"2024-10-28T13:10:32.665",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930441,1730121032674,-1534.95765666,0.0004197,9,"2024-10-28T13:10:32.674",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930442,1730121032684,-966.66270194,0.0004197,9,"2024-10-28T13:10:32.684",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930443,1730121032695,-1137.33097441,0.0004197,9,"2024-10-28T13:10:32.695",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930444,1730121032706,-300.0,0.0004197,9,"2024-10-28T13:10:32.706",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930445,1730121032717,-603.66404417,0.0004197,9,"2024-10-28T13:10:32.717",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930446,1730121032728,-8949.50797892,0.0004197,9,"2024-10-28T13:10:32.728",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930447,1730121032739,-909.3594811,0.0004197,9,"2024-10-28T13:10:32.739",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930448,1730121032750,-404.0,0.0004197,9,"2024-10-28T13:10:32.750",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930449,1730121032998,-2609.95067199,0.0004197,9,"2024-10-28T13:10:32.998",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930450,1730121033009,-3820.84714143,0.0004197,9,"2024-10-28T13:10:33.009",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930451,1730121033020,-3487.72454368,0.0004197,9,"2024-10-28T13:10:33.020",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930452,1730121033031,-7876.36915987,0.0004197,9,"2024-10-28T13:10:33.031",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930453,1730121033042,-811.05669613,0.0004197,9,"2024-10-28T13:10:33.042",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930454,1730121033054,-7797.10304481,0.0004197,9,"2024-10-28T13:10:33.054",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930456,1730121038040,-50365.21686555,0.0004197,9,"2024-10-28T13:10:38.040",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930457,1730121038050,-652.465076,0.0004197,14,"2024-10-28T13:10:38.050",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930458,1730121038059,-652.465076,0.0004197,14,"2024-10-28T13:10:38.059",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930459,1730121038068,-11254.849163,0.0004198,9,"2024-10-28T13:10:38.068",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930460,1730121038077,-1582.96482461,0.0004198,2,"2024-10-28T13:10:38.077",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930461,1730121038086,-43598.34386294,0.0004198,2,"2024-10-28T13:10:38.086",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930462,1730121038095,-141673.63064676,0.0004198,7,"2024-10-28T13:10:38.095",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930463,1730121038150,-7888.25829219,0.0004198,7,"2024-10-28T13:10:38.150",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930516,1730121040030,-12868.29487777,0.0004198,7,"2024-10-28T13:10:40.030",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930549,1730121043312,-1000.0,0.00041092,2,"2024-10-28T13:10:43.312",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930551,1730121043322,-181.27,0.0004197,10,"2024-10-28T13:10:43.322",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930553,1730121043332,-11387.66926946,0.0004198,2,"2024-10-28T13:10:43.332",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930555,1730121043342,-50208.89746263,0.0004198,7,"2024-10-28T13:10:43.342",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930604,1730121045834,-12637.93858985,0.0004198,7,"2024-10-28T13:10:45.834",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930605,1730121045893,-10415.56985291,0.0004198,7,"2024-10-28T13:10:45.893",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930606,1730121046162,-7318.07186036,0.0004198,7,"2024-10-28T13:10:46.162",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930619,1730121908272,206593.87,0.00015,2,"2024-10-28T13:25:08.272",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930620,1730121908309,462185.10827107,0.00015,2,"2024-10-28T13:25:08.309",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930621,1730121930575,34931.06754608,0.000101,2,"2024-10-28T13:25:30.575",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930622,1730121935804,150.11121129,0.0001,2,"2024-10-28T13:25:35.804",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930623,1730121937814,2250.0,9e-05,2,"2024-10-28T13:25:37.814",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930624,1730121957592,5766.4695737,6.94e-05,2,"2024-10-28T13:25:57.592",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930626,1730122084685,1041.08380597,0.0001,2,"2024-10-28T13:28:04.685",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930627,1730122089998,203444.66455603,0.00015,2,"2024-10-28T13:28:09.998",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930628,1730122132763,948.71680607,0.0001,2,"2024-10-28T13:28:52.763",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930633,1730122206354,399.0,0.00025,90,"2024-10-28T13:30:06.354",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930656,1730122232235,-163.58,0.00015342,2,"2024-10-28T13:30:32.235",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930657,1730122232246,-159.58,0.00015342,2,"2024-10-28T13:30:32.246",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930658,1730122232256,-154.77,0.00019096,2,"2024-10-28T13:30:32.256",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930659,1730122232266,-315.9698375,0.0002,5,"2024-10-28T13:30:32.266",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930660,1730122232277,-305.60698944,0.0002,5,"2024-10-28T13:30:32.277",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930661,1730122232287,-714.94000001,0.0002,2,"2024-10-28T13:30:32.287",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930662,1730122232298,-1753.08841491,0.000232,2,"2024-10-28T13:30:32.298",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930663,1730122232308,-1635.5215029,0.00023922,2,"2024-10-28T13:30:32.308",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930664,1730122232318,-1046.66797887,0.0002495,2,"2024-10-28T13:30:32.318",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930665,1730122232330,-1027.08871442,0.00026,2,"2024-10-28T13:30:32.330",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930666,1730122232340,-196.0,0.000267,2,"2024-10-28T13:30:32.340",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930667,1730122232350,-15171.955868,0.0003088,2,"2024-10-28T13:30:32.350",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930668,1730122232360,-446.19,0.00037384,2,"2024-10-28T13:30:32.360",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930670,1730122232370,-446.19,0.00039648,2,"2024-10-28T13:30:32.370",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930672,1730122232379,-1838.22,0.00039846,2,"2024-10-28T13:30:32.379",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930674,1730122232388,-250.0,0.00039917,120,"2024-10-28T13:30:32.388",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930676,1730122232398,-800.0,0.00039986,2,"2024-10-28T13:30:32.398",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930678,1730122232408,-1000.0,0.0004,31,"2024-10-28T13:30:32.408",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930680,1730122232418,-592.71,0.00040014,2,"2024-10-28T13:30:32.418",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930682,1730122232427,-790.91,0.00040377,2,"2024-10-28T13:30:32.427",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930683,1730122232436,-158.21,0.00040396,2,"2024-10-28T13:30:32.436",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930684,1730122232445,-153.56,0.000404,2,"2024-10-28T13:30:32.445",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930685,1730122232454,-528.54,0.00040457,120,"2024-10-28T13:30:32.454",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930686,1730122232463,-5397.17230756,0.00040463,2,"2024-10-28T13:30:32.463",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930692,1730122238086,-1495.53269312,0.00040463,2,"2024-10-28T13:30:38.086",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930693,1730122238314,-670.70906703,0.00040463,2,"2024-10-28T13:30:38.314",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930731,1730122240279,-860.40400003,0.00040463,2,"2024-10-28T13:30:40.279",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930732,1730122240291,-15466.18193226,0.00040463,2,"2024-10-28T13:30:40.291",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930733,1730122240300,-271.513,0.00040463,2,"2024-10-28T13:30:40.300",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930734,1730122240310,-500.0,0.00040483,2,"2024-10-28T13:30:40.310",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930735,1730122240319,-1572.34,0.00040483,2,"2024-10-28T13:30:40.319",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930736,1730122240330,-200.0,0.00040573,2,"2024-10-28T13:30:40.330",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930737,1730122240339,-172.65,0.00040914,2,"2024-10-28T13:30:40.339",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930738,1730122240348,-120.50883574,0.00040985,2,"2024-10-28T13:30:40.348",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930740,1730122244175,-63.95116426,0.00040985,2,"2024-10-28T13:30:44.175",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930741,1730122244185,-342.6073623,0.00041,31,"2024-10-28T13:30:44.185",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930744,1730122246015,-657.3926377,0.00041,31,"2024-10-28T13:30:46.015",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930745,1730122246025,-434.576,0.00041001,59,"2024-10-28T13:30:46.025",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930746,1730122246035,-156.35,0.00041025,2,"2024-10-28T13:30:46.035",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930747,1730122246044,-155.84,0.00041096,2,"2024-10-28T13:30:46.044",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930748,1730122246054,-1938.0,0.00041413,30,"2024-10-28T13:30:46.054",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930749,1730122246063,-2096.2278,0.0004178,2,"2024-10-28T13:30:46.063",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930750,1730122246072,-262.5797,0.0004178,2,"2024-10-28T13:30:46.072",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930751,1730122246082,-486.778,0.0004178,2,"2024-10-28T13:30:46.082",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930752,1730122246091,-1262.0,0.0004188,2,"2024-10-28T13:30:46.091",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930753,1730122246100,-5842.2916,0.0004188,2,"2024-10-28T13:30:46.100",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930754,1730122246109,-920.2787,0.0004188,2,"2024-10-28T13:30:46.109",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930755,1730122246118,-6511.4197556,0.0004188,2,"2024-10-28T13:30:46.118",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930756,1730122246129,-254.26129406,0.0004188,2,"2024-10-28T13:30:46.129",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930757,1730122246140,-3315.2767456,0.0004188,2,"2024-10-28T13:30:46.140",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930765,1730122352258,999.3,1.15e-06,120,"2024-10-28T13:32:32.258",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930814,1730123432240,-160.32,0.00015342,2,"2024-10-28T13:50:32.240",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930816,1730123432253,-185.82,0.00017,2,"2024-10-28T13:50:32.253",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930820,1730123432415,-64.18,0.00017,2,"2024-10-28T13:50:32.415",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930821,1730123432425,-300.0,0.00019,2,"2024-10-28T13:50:32.425",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930822,1730123432434,-1024.72513742,0.00023,2,"2024-10-28T13:50:32.434",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930823,1730123432445,-691.71624451,0.00023,2,"2024-10-28T13:50:32.445",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930824,1730123432456,-372.57,0.00023,2,"2024-10-28T13:50:32.456",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930828,1730123438417,-910.98861807,0.00023,2,"2024-10-28T13:50:38.417",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930829,1730123438427,-224.0,0.000265,2,"2024-10-28T13:50:38.427",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930830,1730123438436,-613.94,0.00037079,2,"2024-10-28T13:50:38.436",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930831,1730123438445,-943.8,0.00037079,2,"2024-10-28T13:50:38.445",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930832,1730123438455,-1111.62,0.00037714,2,"2024-10-28T13:50:38.455",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930833,1730123438464,-415.87,0.00037813,2,"2024-10-28T13:50:38.464",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930834,1730123438473,-200.0,0.00037965,2,"2024-10-28T13:50:38.473",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930835,1730123438483,-184.71,0.0003797,2,"2024-10-28T13:50:38.483",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930836,1730123438494,-151.06,0.0003798,10,"2024-10-28T13:50:38.494",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930837,1730123438503,-755.31,0.0003798,10,"2024-10-28T13:50:38.503",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930838,1730123438512,-660.0,0.00037989,2,"2024-10-28T13:50:38.512",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930839,1730123438521,-109181.93486533,0.0003799,2,"2024-10-28T13:50:38.521",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930840,1730123438530,-22927.31040344,0.00038,2,"2024-10-28T13:50:38.530",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930841,1730123438573,-491.64669711,0.00038,2,"2024-10-28T13:50:38.573",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930848,1730123438809,-75.22723656,0.00038,2,"2024-10-28T13:50:38.809",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930851,1730123438821,-34275.81566289,0.00038,2,"2024-10-28T13:50:38.821",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930853,1730123438829,-359.33,0.00038045,2,"2024-10-28T13:50:38.829",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930854,1730123438839,-667.32,0.00038505,2,"2024-10-28T13:50:38.839",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930856,1730123438848,-67633.29,0.00038505,2,"2024-10-28T13:50:38.848",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930858,1730123438858,-206.87,0.00038508,120,"2024-10-28T13:50:38.858",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930860,1730123438867,-640.0,0.00038906,2,"2024-10-28T13:50:38.867",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930862,1730123438877,-5400.49,0.00038918,2,"2024-10-28T13:50:38.877",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930864,1730123438886,-150.0,0.00038987,7,"2024-10-28T13:50:38.886",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930881,1730123439036,-1206.34,0.00038987,2,"2024-10-28T13:50:39.036",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930883,1730123439046,-250.0,0.00038997,120,"2024-10-28T13:50:39.046",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930885,1730123439056,-1396.75685718,0.00039026,15,"2024-10-28T13:50:39.056",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930887,1730123439066,-23900.0,0.00039126,2,"2024-10-28T13:50:39.066",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930889,1730123439077,-250.0,0.00039126,2,"2024-10-28T13:50:39.077",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930891,1730123439086,-151.72,0.00039126,2,"2024-10-28T13:50:39.086",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930893,1730123439096,-240.11,0.00039321,2,"2024-10-28T13:50:39.096",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930895,1730123439107,-613.94,0.00039343,2,"2024-10-28T13:50:39.107",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930897,1730123439116,-1396.75685718,0.00039552,15,"2024-10-28T13:50:39.116",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930899,1730123439126,-184.71,0.00039869,2,"2024-10-28T13:50:39.126",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930901,1730123439135,-579.6932072,0.00039973,5,"2024-10-28T13:50:39.135",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930903,1730123439144,-500.0,0.00039973,5,"2024-10-28T13:50:39.144",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930905,1730123439153,-74999.6674923,0.0003999,9,"2024-10-28T13:50:39.153",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930907,1730123439162,-116255.62685934,0.0004,30,"2024-10-28T13:50:39.162",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930909,1730123439171,-151.0,0.0004,14,"2024-10-28T13:50:39.171",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930911,1730123439181,-151.0,0.0004,14,"2024-10-28T13:50:39.181",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930913,1730123439190,-153.546762,0.0004,14,"2024-10-28T13:50:39.190",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930915,1730123439200,-151.0,0.0004,14,"2024-10-28T13:50:39.200",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930917,1730123439209,-151.0,0.0004,14,"2024-10-28T13:50:39.209",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930919,1730123439218,-151.0,0.0004,14,"2024-10-28T13:50:39.218",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930921,1730123439228,-153.791704,0.0004,14,"2024-10-28T13:50:39.228",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930923,1730123439237,-154.096203,0.0004,14,"2024-10-28T13:50:39.237",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930925,1730123439248,-151.0,0.0004,7,"2024-10-28T13:50:39.248",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930927,1730123439257,-151.0,0.0004,14,"2024-10-28T13:50:39.257",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930929,1730123439267,-151.0,0.0004,14,"2024-10-28T13:50:39.267",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930931,1730123439276,-151.0,0.0004,14,"2024-10-28T13:50:39.276",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930933,1730123439285,-360.0,0.00040022,2,"2024-10-28T13:50:39.285",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930935,1730123439295,-1396.75685718,0.00040078,15,"2024-10-28T13:50:39.295",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930936,1730123439304,-1396.75685718,0.00040604,15,"2024-10-28T13:50:39.304",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930938,1730123439314,-151.64314283,0.00040766,28,"2024-10-28T13:50:39.314",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930940,1730123439323,-3571.41273773,0.00040802,9,"2024-10-28T13:50:39.323",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930942,1730123439332,-152.93,0.00040812,2,"2024-10-28T13:50:39.332",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930944,1730123439342,-152.93,0.00040826,2,"2024-10-28T13:50:39.342",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930946,1730123439356,-152.93,0.0004084,2,"2024-10-28T13:50:39.356",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930948,1730123439365,-601.243,0.00040853,59,"2024-10-28T13:50:39.365",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930950,1730123439374,-152.93,0.00040853,2,"2024-10-28T13:50:39.374",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930952,1730123439383,-181.02552319,0.00040853,59,"2024-10-28T13:50:39.383",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930954,1730123439394,-152.93,0.00040867,2,"2024-10-28T13:50:39.394",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930956,1730123439403,-152.93,0.00040881,2,"2024-10-28T13:50:39.403",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930958,1730123439412,-152.93,0.00040894,2,"2024-10-28T13:50:39.412",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930960,1730123439422,-152.93,0.00040908,2,"2024-10-28T13:50:39.422",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930962,1730123439431,-152.93,0.00040921,2,"2024-10-28T13:50:39.431",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930964,1730123439441,-152.93,0.00040935,2,"2024-10-28T13:50:39.441",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930966,1730123439450,-152.93,0.00040949,2,"2024-10-28T13:50:39.450",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930968,1730123439459,-152.93,0.00040962,2,"2024-10-28T13:50:39.459",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930970,1730123439468,-152.93,0.00040976,2,"2024-10-28T13:50:39.468",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930972,1730123439477,-152.93,0.00040989,2,"2024-10-28T13:50:39.477",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930974,1730123439487,-3571.41273773,0.00040999,9,"2024-10-28T13:50:39.487",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930976,1730123439501,-152.93,0.00041003,2,"2024-10-28T13:50:39.501",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930978,1730123439510,-151.0,0.00041009,14,"2024-10-28T13:50:39.510",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930979,1730123439519,-163.454749,0.00041009,14,"2024-10-28T13:50:39.519",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930980,1730123439529,-159.476227,0.00041009,14,"2024-10-28T13:50:39.529",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930981,1730123439538,-152.95631,0.00041009,14,"2024-10-28T13:50:39.538",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930982,1730123439547,-152.93,0.00041017,2,"2024-10-28T13:50:39.547",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930983,1730123439556,-200.0,0.00041088,2,"2024-10-28T13:50:39.556",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930984,1730123439565,-155.22,0.00041096,2,"2024-10-28T13:50:39.565",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930985,1730123439574,-157.0,0.00041096,2,"2024-10-28T13:50:39.574",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930986,1730123439583,-1396.75685718,0.0004113,15,"2024-10-28T13:50:39.583",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930987,1730123439593,-3571.41273773,0.00041332,9,"2024-10-28T13:50:39.593",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930988,1730123439602,-1000.0,0.00041342,10,"2024-10-28T13:50:39.602",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930989,1730123439611,-500.0,0.00041558,2,"2024-10-28T13:50:39.611",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930990,1730123439620,-613.94,0.00041606,2,"2024-10-28T13:50:39.620",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930991,1730123439629,-1396.75685718,0.00041657,15,"2024-10-28T13:50:39.629",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930992,1730123439639,-7142.82547546,0.0004167,9,"2024-10-28T13:50:39.639",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930993,1730123439648,-3571.41273773,0.0004167,9,"2024-10-28T13:50:39.648",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930994,1730123439658,-156.634457,0.0004168,14,"2024-10-28T13:50:39.658",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930996,1730123439667,-151.0,0.0004168,14,"2024-10-28T13:50:39.667",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930998,1730123439676,-151.0,0.0004168,14,"2024-10-28T13:50:39.676",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340930999,1730123439685,-152.401578,0.0004168,14,"2024-10-28T13:50:39.685",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931000,1730123439695,-151.62134,0.0004168,14,"2024-10-28T13:50:39.695",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931001,1730123439704,-151.0,0.0004168,14,"2024-10-28T13:50:39.704",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931002,1730123439714,-151.0,0.0004168,14,"2024-10-28T13:50:39.714",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931003,1730123439723,-154.078647,0.0004168,14,"2024-10-28T13:50:39.723",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931004,1730123439732,-183.032606,0.0004168,14,"2024-10-28T13:50:39.732",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931005,1730123439743,-151.0,0.0004168,14,"2024-10-28T13:50:39.743",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931006,1730123439751,-159.857349,0.0004168,14,"2024-10-28T13:50:39.751",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931007,1730123439760,-480.6291,0.0004168,2,"2024-10-28T13:50:39.760",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931008,1730123439770,-403.9164,0.0004168,2,"2024-10-28T13:50:39.770",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931009,1730123439779,-2671.6162,0.0004168,2,"2024-10-28T13:50:39.779",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931010,1730123439788,-3571.41273773,0.0004176,9,"2024-10-28T13:50:39.788",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931011,1730123439797,-184.71,0.00041767,2,"2024-10-28T13:50:39.797",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931012,1730123439806,-151.0,0.0004177,14,"2024-10-28T13:50:39.806",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931013,1730123439816,-153.358707,0.0004177,14,"2024-10-28T13:50:39.816",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931014,1730123439825,-151.0,0.0004177,14,"2024-10-28T13:50:39.825",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931015,1730123439835,-152.436672,0.0004177,14,"2024-10-28T13:50:39.835",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931016,1730123439844,-151.0,0.0004177,7,"2024-10-28T13:50:39.844",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931017,1730123439853,-151.0,0.0004177,14,"2024-10-28T13:50:39.853",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931018,1730123439863,-151.0,0.0004177,14,"2024-10-28T13:50:39.863",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931019,1730123439872,-539.6,0.0004177,14,"2024-10-28T13:50:39.872",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931020,1730123439880,-539.6,0.0004177,14,"2024-10-28T13:50:39.880",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931021,1730123439890,-151.0,0.0004177,14,"2024-10-28T13:50:39.890",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931022,1730123439900,-151.0,0.0004177,14,"2024-10-28T13:50:39.900",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931023,1730123439909,-196.031763,0.0004177,14,"2024-10-28T13:50:39.909",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931024,1730123439918,-151.0,0.0004177,14,"2024-10-28T13:50:39.918",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931025,1730123439927,-196.031763,0.0004177,14,"2024-10-28T13:50:39.927",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931026,1730123439936,-151.0,0.0004177,14,"2024-10-28T13:50:39.936",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931027,1730123439945,-151.0,0.0004177,14,"2024-10-28T13:50:39.945",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931028,1730123439954,-151.0,0.0004177,14,"2024-10-28T13:50:39.954",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931029,1730123439963,-151.0,0.0004177,14,"2024-10-28T13:50:39.963",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931030,1730123439972,-35714.1273773,0.0004177,9,"2024-10-28T13:50:39.972",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931031,1730123439981,-151.0,0.0004177,14,"2024-10-28T13:50:39.981",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931033,1730123439990,-151.0,0.0004177,14,"2024-10-28T13:50:39.990",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931034,1730123440003,-151.0,0.0004177,14,"2024-10-28T13:50:40.003",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931035,1730123440012,-151.0,0.0004177,14,"2024-10-28T13:50:40.012",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931036,1730123440021,-151.0,0.0004177,14,"2024-10-28T13:50:40.021",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931037,1730123440029,-152.437884,0.0004177,14,"2024-10-28T13:50:40.029",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931038,1730123440038,-151.0,0.0004177,14,"2024-10-28T13:50:40.038",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931039,1730123440047,-170.75982,0.0004177,14,"2024-10-28T13:50:40.047",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931040,1730123440056,-151.0,0.0004177,7,"2024-10-28T13:50:40.056",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931041,1730123440065,-151.0,0.0004177,7,"2024-10-28T13:50:40.065",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931042,1730123440074,-151.0,0.0004177,14,"2024-10-28T13:50:40.074",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931043,1730123440084,-151.0,0.0004177,14,"2024-10-28T13:50:40.084",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931044,1730123440092,-177.20038,0.0004177,14,"2024-10-28T13:50:40.092",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931045,1730123440102,-35714.1273773,0.0004177,9,"2024-10-28T13:50:40.102",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931047,1730123440111,-47186.8246731,0.0004177,9,"2024-10-28T13:50:40.111",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931048,1730123440121,-26179.2742,0.0004178,2,"2024-10-28T13:50:40.121",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931049,1730123440130,-151.0,0.0004178,14,"2024-10-28T13:50:40.130",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931050,1730123440140,-154.730305,0.0004178,14,"2024-10-28T13:50:40.140",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931051,1730123440149,-155.974395,0.0004178,14,"2024-10-28T13:50:40.149",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931052,1730123440158,-151.0,0.0004178,14,"2024-10-28T13:50:40.158",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931053,1730123440167,-151.0,0.0004178,14,"2024-10-28T13:50:40.167",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931054,1730123440176,-151.0,0.0004178,7,"2024-10-28T13:50:40.176",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931055,1730123440185,-151.0,0.0004178,14,"2024-10-28T13:50:40.185",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931056,1730123440194,-152.319306,0.0004178,14,"2024-10-28T13:50:40.194",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931057,1730123440203,-539.6,0.0004178,14,"2024-10-28T13:50:40.203",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931058,1730123440212,-539.6,0.0004178,14,"2024-10-28T13:50:40.212",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931059,1730123440222,-151.0,0.0004178,14,"2024-10-28T13:50:40.222",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931061,1730123440231,-196.031763,0.0004178,14,"2024-10-28T13:50:40.231",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931063,1730123440243,-151.0,0.0004178,14,"2024-10-28T13:50:40.243",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931065,1730123440251,-196.031763,0.0004178,14,"2024-10-28T13:50:40.251",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931067,1730123440261,-151.0,0.0004178,14,"2024-10-28T13:50:40.261",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931068,1730123440270,-151.0,0.0004178,14,"2024-10-28T13:50:40.270",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931070,1730123440279,-151.0,0.0004178,14,"2024-10-28T13:50:40.279",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931072,1730123440288,-151.0,0.0004178,14,"2024-10-28T13:50:40.288",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931074,1730123440297,-151.0,0.0004178,14,"2024-10-28T13:50:40.297",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931076,1730123440306,-151.0,0.0004178,14,"2024-10-28T13:50:40.306",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931077,1730123440315,-183.032606,0.0004178,14,"2024-10-28T13:50:40.315",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931078,1730123440325,-183.032606,0.0004178,14,"2024-10-28T13:50:40.325",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931079,1730123440334,-151.0,0.0004178,14,"2024-10-28T13:50:40.334",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931080,1730123440345,-151.0,0.0004178,14,"2024-10-28T13:50:40.345",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931081,1730123440354,-151.0,0.0004178,14,"2024-10-28T13:50:40.354",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931082,1730123440363,-151.0,0.0004178,14,"2024-10-28T13:50:40.363",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931083,1730123440372,-151.0,0.0004178,14,"2024-10-28T13:50:40.372",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931084,1730123440381,-151.0,0.0004178,14,"2024-10-28T13:50:40.381",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931085,1730123440390,-151.0,0.0004178,14,"2024-10-28T13:50:40.390",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931086,1730123440399,-151.0,0.0004178,14,"2024-10-28T13:50:40.399",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931087,1730123440408,-151.0,0.0004178,14,"2024-10-28T13:50:40.408",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931088,1730123440417,-151.0,0.0004178,14,"2024-10-28T13:50:40.417",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931089,1730123440426,-151.0,0.0004178,14,"2024-10-28T13:50:40.426",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931090,1730123440435,-151.0,0.0004178,14,"2024-10-28T13:50:40.435",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931091,1730123440444,-151.0,0.0004178,7,"2024-10-28T13:50:40.444",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931092,1730123440453,-153.224013,0.0004178,7,"2024-10-28T13:50:40.453",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931093,1730123440462,-151.0,0.0004178,14,"2024-10-28T13:50:40.462",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931094,1730123440471,-151.0,0.0004178,14,"2024-10-28T13:50:40.471",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931095,1730123440480,-165.399025,0.0004178,14,"2024-10-28T13:50:40.480",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931096,1730123440492,-165.399025,0.0004178,14,"2024-10-28T13:50:40.492",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931097,1730123440501,-151.0,0.0004178,14,"2024-10-28T13:50:40.501",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931098,1730123440509,-151.0,0.0004178,14,"2024-10-28T13:50:40.509",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931099,1730123440519,-151.0,0.0004178,14,"2024-10-28T13:50:40.519",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931100,1730123440527,-151.0,0.0004178,14,"2024-10-28T13:50:40.527",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931101,1730123440536,-165.399025,0.0004178,14,"2024-10-28T13:50:40.536",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931102,1730123440545,-165.399025,0.0004178,14,"2024-10-28T13:50:40.545",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931103,1730123440555,-151.0,0.0004178,14,"2024-10-28T13:50:40.555",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931104,1730123440563,-151.0,0.0004178,14,"2024-10-28T13:50:40.563",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931105,1730123440572,-152.554412,0.0004178,14,"2024-10-28T13:50:40.572",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931106,1730123440585,-186.430831,0.0004178,14,"2024-10-28T13:50:40.585",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931107,1730123440594,-186.430831,0.0004178,14,"2024-10-28T13:50:40.594",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931108,1730123440603,-151.0,0.0004178,14,"2024-10-28T13:50:40.603",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931109,1730123440613,-159.859544,0.0004178,14,"2024-10-28T13:50:40.613",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931110,1730123440621,-186.430831,0.0004178,14,"2024-10-28T13:50:40.621",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931111,1730123440630,-186.430831,0.0004178,14,"2024-10-28T13:50:40.630",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931112,1730123440639,-1359.250614,0.0004178,14,"2024-10-28T13:50:40.639",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931113,1730123440648,-1359.250614,0.0004178,14,"2024-10-28T13:50:40.648",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931114,1730123440657,-1359.250614,0.0004178,14,"2024-10-28T13:50:40.657",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931115,1730123440666,-190.801914,0.0004178,14,"2024-10-28T13:50:40.666",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931116,1730123440675,-1359.250614,0.0004178,14,"2024-10-28T13:50:40.675",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931117,1730123440684,-151.0,0.0004178,14,"2024-10-28T13:50:40.684",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931118,1730123440693,-151.0,0.0004178,14,"2024-10-28T13:50:40.693",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931119,1730123440702,-151.0,0.0004178,14,"2024-10-28T13:50:40.702",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931120,1730123440711,-154.229728,0.0004178,14,"2024-10-28T13:50:40.711",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931121,1730123440720,-151.0,0.0004178,14,"2024-10-28T13:50:40.720",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931122,1730123440732,-151.0,0.0004178,14,"2024-10-28T13:50:40.732",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931123,1730123440742,-151.0,0.0004178,7,"2024-10-28T13:50:40.742",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931124,1730123440751,-151.0,0.0004178,14,"2024-10-28T13:50:40.751",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931125,1730123440760,-22557.5762,0.0004178,2,"2024-10-28T13:50:40.760",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931126,1730123440769,-3533.36513949,0.0004178,2,"2024-10-28T13:50:40.769",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931127,1730123440783,-157819.66304442,0.0004178,2,"2024-10-28T13:50:40.783",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931128,1730123440806,-2640.71701609,0.0004178,2,"2024-10-28T13:50:40.806",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931129,1730123440815,-18775.4176,0.0004178,2,"2024-10-28T13:50:40.815",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931130,1730123440824,-3203.1287,0.0004178,2,"2024-10-28T13:50:40.824",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931131,1730123440833,-817.1704,0.0004178,2,"2024-10-28T13:50:40.833",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931132,1730123440842,-20599.6469,0.0004178,2,"2024-10-28T13:50:40.842",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931133,1730123440850,-1016.0,0.000418,7,"2024-10-28T13:50:40.850",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931134,1730123440859,-338.60737171,0.00041842,2,"2024-10-28T13:50:40.859",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931135,1730123440868,-4718.68246731,0.0004186,9,"2024-10-28T13:50:40.868",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931136,1730123440877,-153.201921,0.0004187,14,"2024-10-28T13:50:40.877",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931137,1730123440886,-151.0,0.0004187,14,"2024-10-28T13:50:40.886",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931138,1730123440895,-539.6,0.0004187,14,"2024-10-28T13:50:40.895",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931139,1730123440905,-539.6,0.0004187,14,"2024-10-28T13:50:40.905",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931140,1730123440914,-154.053573,0.0004187,14,"2024-10-28T13:50:40.914",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931141,1730123440923,-196.031763,0.0004187,14,"2024-10-28T13:50:40.923",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931142,1730123440932,-155.442413,0.0004187,14,"2024-10-28T13:50:40.932",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931143,1730123440941,-196.031763,0.0004187,14,"2024-10-28T13:50:40.941",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931144,1730123440950,-151.0,0.0004187,14,"2024-10-28T13:50:40.950",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931145,1730123440959,-156.078469,0.0004187,14,"2024-10-28T13:50:40.959",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931146,1730123440968,-14776.28964289,0.0004187,9,"2024-10-28T13:50:40.968",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931147,1730123440979,-661.08041432,0.0004187,9,"2024-10-28T13:50:40.979",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931148,1730123440992,-68888.00135203,0.0004187,9,"2024-10-28T13:50:40.992",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931149,1730123441006,-1385.399806,0.0004187,9,"2024-10-28T13:50:41.006",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931150,1730123441017,-1045.00000012,0.0004187,9,"2024-10-28T13:50:41.017",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931151,1730123441027,-457.4999994,0.0004187,9,"2024-10-28T13:50:41.027",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931165,1730123444280,-475.5653201,0.0004187,9,"2024-10-28T13:50:44.280",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931169,1730123446384,-0.63859774,0.0004187,9,"2024-10-28T13:50:46.384",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931182,1730124281948,150.0,0.000151,2,"2024-10-28T14:04:41.948",0.00043799999999999997,86.95,0.9918609649810005,2305532189.101768]
[340931195,1730124632405,-163.43,0.00015342,2,"2024-10-28T14:10:32.405",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931196,1730124632415,-163.5,0.00015342,2,"2024-10-28T14:10:32.415",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931197,1730124632424,-200.0,0.00016,2,"2024-10-28T14:10:32.424",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931198,1730124632434,-153.042613,0.00035455,2,"2024-10-28T14:10:32.434",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931199,1730124632443,-152.467185,0.00035455,2,"2024-10-28T14:10:32.443",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931200,1730124632453,-152.0,0.00036789,3,"2024-10-28T14:10:32.453",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931201,1730124632462,-928.11,0.00037792,2,"2024-10-28T14:10:32.462",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931202,1730124632471,-583.99878009,0.000389,2,"2024-10-28T14:10:32.471",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931203,1730124632481,-4393.43480127,0.00039,2,"2024-10-28T14:10:32.481",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931204,1730124632493,-800.0,0.00039,2,"2024-10-28T14:10:32.493",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931205,1730124632504,-1617.52350356,0.00039,2,"2024-10-28T14:10:32.504",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931206,1730124632515,-189.04169517,0.00039,2,"2024-10-28T14:10:32.515",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931207,1730124632525,-2516.44883836,0.00039,4,"2024-10-28T14:10:32.525",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931208,1730124632536,-1239.79964713,0.00039,4,"2024-10-28T14:10:32.536",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931209,1730124632548,-3243.75151451,0.00039,4,"2024-10-28T14:10:32.548",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931210,1730124632557,-653.92448602,0.00039,2,"2024-10-28T14:10:32.557",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931211,1730124632568,-6090.90551398,0.00039,2,"2024-10-28T14:10:32.568",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931212,1730124632578,-250.0,0.00039268,2,"2024-10-28T14:10:32.578",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931213,1730124632587,-150.0,0.000393,2,"2024-10-28T14:10:32.587",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931214,1730124632596,-428.25,0.00039314,2,"2024-10-28T14:10:32.596",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931215,1730124632605,-196.5,0.00039324,2,"2024-10-28T14:10:32.605",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931216,1730124632615,-150.0,0.00039356,7,"2024-10-28T14:10:32.615",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931217,1730124632624,-160.38,0.00039376,2,"2024-10-28T14:10:32.624",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931218,1730124632634,-2352.8,0.00039419,2,"2024-10-28T14:10:32.634",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931219,1730124632643,-158.58,0.00039481,2,"2024-10-28T14:10:32.643",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931220,1730124632653,-250.0,0.00039492,120,"2024-10-28T14:10:32.653",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931221,1730124632662,-458.95,0.00039628,2,"2024-10-28T14:10:32.662",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931222,1730124632672,-1000.0,0.00039636,2,"2024-10-28T14:10:32.672",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931223,1730124632681,-23900.0,0.00039637,2,"2024-10-28T14:10:32.681",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931224,1730124632690,-1000.0,0.0003971,2,"2024-10-28T14:10:32.690",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931225,1730124632699,-200.0,0.00039729,2,"2024-10-28T14:10:32.699",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931226,1730124632708,-174.13,0.00039736,2,"2024-10-28T14:10:32.708",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931227,1730124632717,-724.35,0.00039753,2,"2024-10-28T14:10:32.717",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931228,1730124632726,-162.38,0.00039777,2,"2024-10-28T14:10:32.726",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931229,1730124632735,-461.81,0.000398,2,"2024-10-28T14:10:32.735",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931230,1730124632744,-151.613,0.00039852,2,"2024-10-28T14:10:32.744",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931231,1730124632753,-461.883,0.00039852,2,"2024-10-28T14:10:32.753",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931232,1730124632762,-215.64504516,0.00039852,2,"2024-10-28T14:10:32.762",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931233,1730124632774,-869.35495484,0.00039852,2,"2024-10-28T14:10:32.774",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931234,1730124632783,-418.1772,0.00039973,10,"2024-10-28T14:10:32.783",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931236,1730124632792,-152.0,0.00039977,4,"2024-10-28T14:10:32.792",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931237,1730124632801,-956.24,0.00039995,56,"2024-10-28T14:10:32.801",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931239,1730124632810,-1041.72784516,0.0004,120,"2024-10-28T14:10:32.810",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931241,1730124632822,-6458.27215484,0.0004,120,"2024-10-28T14:10:32.822",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931242,1730124632831,-12500.0,0.0004,120,"2024-10-28T14:10:32.831",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931243,1730124632840,-928.11,0.00040056,2,"2024-10-28T14:10:32.840",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931244,1730124632849,-1000.89007812,0.0004015,2,"2024-10-28T14:10:32.849",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931245,1730124632858,-7500.0,0.0004025,120,"2024-10-28T14:10:32.858",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931246,1730124632867,-843.19,0.00040365,10,"2024-10-28T14:10:32.867",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931247,1730124632876,-12500.0,0.00040375,120,"2024-10-28T14:10:32.876",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931248,1730124632887,-7500.0,0.000405,120,"2024-10-28T14:10:32.887",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931249,1730124632896,-749.21875,0.00040749,14,"2024-10-28T14:10:32.896",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931250,1730124632905,-7500.0,0.0004075,120,"2024-10-28T14:10:32.905",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931251,1730124632914,-4383.93,0.0004075,120,"2024-10-28T14:10:32.914",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931252,1730124632923,-7500.0,0.00041,120,"2024-10-28T14:10:32.923",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931253,1730124632932,-1000.0,0.00041,7,"2024-10-28T14:10:32.932",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931254,1730124632941,-169.67,0.00041053,2,"2024-10-28T14:10:32.941",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931255,1730124632950,-150.0,0.00041096,2,"2024-10-28T14:10:32.950",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931256,1730124632959,-3308.44527386,0.000411,2,"2024-10-28T14:10:32.959",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931257,1730124632968,-4624.01,0.0004125,120,"2024-10-28T14:10:32.968",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931258,1730124632977,-160.38,0.00041345,2,"2024-10-28T14:10:32.977",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931259,1730124632987,-1000.89007813,0.0004137,2,"2024-10-28T14:10:32.987",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931260,1730124632996,-479.0,0.00041423,30,"2024-10-28T14:10:32.996",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931261,1730124633005,-12523.19506526,0.0004146,2,"2024-10-28T14:10:33.005",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931262,1730124633014,-984.98594778,0.0004158,15,"2024-10-28T14:10:33.014",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931263,1730124633024,-4100.0,0.000416,15,"2024-10-28T14:10:33.024",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931264,1730124633033,-1000.0,0.00041673,2,"2024-10-28T14:10:33.033",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931265,1730124633042,-2500.0,0.00041673,2,"2024-10-28T14:10:33.042",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931266,1730124633051,-4724.9708,0.0004168,2,"2024-10-28T14:10:33.051",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931267,1730124633061,-1157.7018,0.0004168,2,"2024-10-28T14:10:33.061",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931268,1730124633070,-30889.7402,0.0004168,2,"2024-10-28T14:10:33.070",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931269,1730124633080,-205.43897554,0.0004168,28,"2024-10-28T14:10:33.080",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931270,1730124633090,-302.45474993,0.0004168,2,"2024-10-28T14:10:33.090",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931271,1730124633100,-8300.0,0.000417,15,"2024-10-28T14:10:33.100",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931272,1730124633113,-174.13,0.00041723,2,"2024-10-28T14:10:33.113",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931273,1730124633123,-500.0,0.00041773,10,"2024-10-28T14:10:33.123",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931274,1730124633135,-500.0,0.00041773,2,"2024-10-28T14:10:33.135",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931275,1730124633145,-500.0,0.00041779,31,"2024-10-28T14:10:33.145",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931276,1730124633155,-500.0,0.00041779,31,"2024-10-28T14:10:33.155",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931277,1730124633166,-209.00390073,0.00041779,31,"2024-10-28T14:10:33.166",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931278,1730124633177,-606.79,0.0004178,31,"2024-10-28T14:10:33.177",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931279,1730124633187,-11070.0019,0.0004178,2,"2024-10-28T14:10:33.187",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931280,1730124633197,-18280.53012882,0.0004178,2,"2024-10-28T14:10:33.197",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931281,1730124633209,-5878.67181557,0.0004178,2,"2024-10-28T14:10:33.209",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931282,1730124633220,-22544.00023709,0.0004178,2,"2024-10-28T14:10:33.220",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931283,1730124633234,-53296.79781852,0.0004178,2,"2024-10-28T14:10:33.234",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931284,1730124633244,-125970.1139,0.0004178,2,"2024-10-28T14:10:33.244",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931285,1730124633253,-1000.0,0.0004178,2,"2024-10-28T14:10:33.253",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931286,1730124633262,-26192.3669,0.0004178,2,"2024-10-28T14:10:33.262",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931287,1730124633271,-500.0,0.0004178,2,"2024-10-28T14:10:33.271",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931288,1730124633281,-151.0,0.0004178,14,"2024-10-28T14:10:33.281",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931289,1730124633290,-377.72,0.0004178,14,"2024-10-28T14:10:33.290",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931290,1730124633299,-377.72,0.0004178,14,"2024-10-28T14:10:33.299",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931291,1730124633309,-151.0,0.0004178,14,"2024-10-28T14:10:33.309",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931292,1730124633318,-151.0,0.0004178,14,"2024-10-28T14:10:33.318",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931293,1730124633328,-151.0,0.0004178,14,"2024-10-28T14:10:33.328",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931294,1730124633338,-151.0,0.0004178,14,"2024-10-28T14:10:33.338",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931295,1730124633347,-151.0,0.0004178,14,"2024-10-28T14:10:33.347",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931296,1730124633356,-151.0,0.0004178,14,"2024-10-28T14:10:33.356",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931297,1730124633367,-155.577715,0.0004178,14,"2024-10-28T14:10:33.367",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931298,1730124633377,-155.577715,0.0004178,14,"2024-10-28T14:10:33.377",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931299,1730124633389,-151.0,0.0004178,14,"2024-10-28T14:10:33.389",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931300,1730124633399,-151.0,0.0004178,14,"2024-10-28T14:10:33.399",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931301,1730124633408,-156.218063,0.0004178,14,"2024-10-28T14:10:33.408",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931302,1730124633419,-151.0,0.0004178,14,"2024-10-28T14:10:33.419",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931303,1730124633429,-151.0,0.0004178,14,"2024-10-28T14:10:33.429",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931304,1730124633438,-151.0,0.0004178,14,"2024-10-28T14:10:33.438",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931305,1730124633448,-151.0,0.0004178,14,"2024-10-28T14:10:33.448",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931306,1730124633458,-151.0,0.0004178,14,"2024-10-28T14:10:33.458",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931307,1730124633468,-152.539754,0.0004178,14,"2024-10-28T14:10:33.468",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931308,1730124633478,-151.0,0.0004178,14,"2024-10-28T14:10:33.478",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931309,1730124633488,-151.0,0.0004178,14,"2024-10-28T14:10:33.488",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931310,1730124633497,-151.0,0.0004178,14,"2024-10-28T14:10:33.497",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931311,1730124633506,-151.0,0.0004178,14,"2024-10-28T14:10:33.506",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931312,1730124633516,-151.0,0.0004178,14,"2024-10-28T14:10:33.516",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931313,1730124633526,-151.0,0.0004178,14,"2024-10-28T14:10:33.526",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931314,1730124633535,-151.0,0.0004178,14,"2024-10-28T14:10:33.535",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931315,1730124633545,-1087.400491,0.0004178,14,"2024-10-28T14:10:33.545",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931316,1730124633555,-1087.400491,0.0004178,14,"2024-10-28T14:10:33.555",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931317,1730124633564,-151.0,0.0004178,7,"2024-10-28T14:10:33.564",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931318,1730124633574,-151.0,0.0004178,14,"2024-10-28T14:10:33.574",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931319,1730124633583,-4892.556982,0.000418,2,"2024-10-28T14:10:33.583",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931320,1730124633592,-12500.0,0.000418,15,"2024-10-28T14:10:33.592",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931321,1730124633602,-984.9859477,0.00041822,15,"2024-10-28T14:10:33.602",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931322,1730124633611,-1000.0,0.00041829,2,"2024-10-28T14:10:33.611",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931323,1730124633621,-1000.0,0.00041829,2,"2024-10-28T14:10:33.621",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931324,1730124633631,-1000.0,0.00041829,2,"2024-10-28T14:10:33.631",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931325,1730124633647,-1000.0,0.00041829,2,"2024-10-28T14:10:33.647",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931326,1730124633656,-1000.0,0.00041829,2,"2024-10-28T14:10:33.656",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931327,1730124633665,-1000.0,0.00041829,2,"2024-10-28T14:10:33.665",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931328,1730124633674,-1000.0,0.00041829,2,"2024-10-28T14:10:33.674",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931329,1730124633683,-1000.0,0.00041829,2,"2024-10-28T14:10:33.683",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931330,1730124633692,-1000.0,0.00041829,2,"2024-10-28T14:10:33.692",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931331,1730124633701,-1000.0,0.00041829,2,"2024-10-28T14:10:33.701",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931332,1730124633710,-1000.0,0.00041829,2,"2024-10-28T14:10:33.710",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931333,1730124633720,-595.02422061,0.00041829,2,"2024-10-28T14:10:33.720",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931334,1730124633731,-194.97577939,0.00041829,2,"2024-10-28T14:10:33.731",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931335,1730124633740,-302.45474983,0.00041869,2,"2024-10-28T14:10:33.740",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931336,1730124633749,-344.13512896,0.0004187,120,"2024-10-28T14:10:33.749",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931337,1730124633759,-224.34332938,0.000419,120,"2024-10-28T14:10:33.759",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931338,1730124633768,-2139.25004951,0.000419,15,"2024-10-28T14:10:33.768",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931339,1730124633780,-799.05,0.000419,15,"2024-10-28T14:10:33.780",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931340,1730124633792,-1319.75218363,0.000419,15,"2024-10-28T14:10:33.792",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931341,1730124633803,-2064.955,0.000419,15,"2024-10-28T14:10:33.803",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931342,1730124633814,-1600.75449853,0.000419,15,"2024-10-28T14:10:33.814",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931343,1730124633828,-366.98,0.00039356,2,"2024-10-28T14:10:33.828",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931344,1730124633838,-2480.50400555,0.000419,15,"2024-10-28T14:10:33.838",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931345,1730124633849,-1656.636,0.000419,15,"2024-10-28T14:10:33.849",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931346,1730124633859,-546.70831491,0.000419,15,"2024-10-28T14:10:33.859",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931347,1730124633870,-4092.38994787,0.000419,15,"2024-10-28T14:10:33.870",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931348,1730124633880,-2016.41878241,0.00041902,2,"2024-10-28T14:10:33.880",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931350,1730124638407,-408.3872,0.000416,2,"2024-10-28T14:10:38.407",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931351,1730124638417,-1956.06121759,0.00041902,2,"2024-10-28T14:10:38.417",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931352,1730124638427,-179.3,0.00041913,120,"2024-10-28T14:10:38.427",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931353,1730124638436,-1023.07382582,0.00041917,118,"2024-10-28T14:10:38.436",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931355,1730124638445,-151.0,0.0004196,14,"2024-10-28T14:10:38.445",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931357,1730124638455,-151.0,0.0004196,14,"2024-10-28T14:10:38.455",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931358,1730124638464,-151.0,0.0004196,14,"2024-10-28T14:10:38.464",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931359,1730124638473,-155.884964,0.0004196,14,"2024-10-28T14:10:38.473",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931360,1730124638483,-151.0,0.0004197,14,"2024-10-28T14:10:38.483",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931361,1730124638492,-151.0,0.0004197,14,"2024-10-28T14:10:38.492",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931362,1730124638502,-151.0,0.0004197,14,"2024-10-28T14:10:38.502",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931363,1730124638511,-155.577715,0.0004197,14,"2024-10-28T14:10:38.511",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931364,1730124638520,-151.0,0.0004197,14,"2024-10-28T14:10:38.520",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931365,1730124638529,-1087.400491,0.0004197,14,"2024-10-28T14:10:38.529",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931366,1730124638539,-1087.400491,0.0004197,14,"2024-10-28T14:10:38.539",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931367,1730124638549,-151.0,0.0004197,7,"2024-10-28T14:10:38.549",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931368,1730124638558,-151.0,0.0004197,14,"2024-10-28T14:10:38.558",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931369,1730124638568,-713.48930262,0.00041979,2,"2024-10-28T14:10:38.568",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931370,1730124638578,-151.0,0.00041979,14,"2024-10-28T14:10:38.578",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931371,1730124638587,-500.0,0.00041979,2,"2024-10-28T14:10:38.587",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931372,1730124638597,-154.497043,0.00041979,14,"2024-10-28T14:10:38.597",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931373,1730124638606,-377.72,0.00041979,14,"2024-10-28T14:10:38.606",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931374,1730124638615,-377.72,0.00041979,14,"2024-10-28T14:10:38.615",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931375,1730124638625,-59608.41882225,0.0004198,7,"2024-10-28T14:10:38.625",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931376,1730124638637,-1345.81088568,0.0004198,7,"2024-10-28T14:10:38.637",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931377,1730124638648,-5200.4432683,0.0004198,7,"2024-10-28T14:10:38.648",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931378,1730124638663,-55379.18727623,0.0004198,7,"2024-10-28T14:10:38.663",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931379,1730124638675,-428.640303,0.0004198,7,"2024-10-28T14:10:38.675",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931380,1730124638686,-1234.63522344,0.0004198,7,"2024-10-28T14:10:38.686",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931381,1730124638698,-50092.61844845,0.0004198,7,"2024-10-28T14:10:38.698",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931382,1730124638708,-151.0,0.0004198,14,"2024-10-28T14:10:38.708",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931383,1730124638717,-377.72,0.0004198,14,"2024-10-28T14:10:38.717",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931384,1730124638726,-377.72,0.0004198,14,"2024-10-28T14:10:38.726",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931385,1730124638735,-151.0,0.0004198,14,"2024-10-28T14:10:38.735",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931386,1730124638745,-151.0,0.0004198,14,"2024-10-28T14:10:38.745",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931387,1730124638754,-151.0,0.0004198,14,"2024-10-28T14:10:38.754",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931388,1730124638763,-246.090973,0.0004198,14,"2024-10-28T14:10:38.763",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931389,1730124638773,-155.577715,0.0004198,14,"2024-10-28T14:10:38.773",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931390,1730124638782,-155.577715,0.0004198,14,"2024-10-28T14:10:38.782",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931391,1730124638791,-151.0,0.0004198,14,"2024-10-28T14:10:38.791",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931392,1730124638801,-151.0,0.0004198,14,"2024-10-28T14:10:38.801",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931393,1730124638810,-152.837971,0.0004198,14,"2024-10-28T14:10:38.810",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931394,1730124638819,-151.0,0.0004198,14,"2024-10-28T14:10:38.819",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931395,1730124638828,-151.0,0.0004198,14,"2024-10-28T14:10:38.828",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931396,1730124638837,-151.0,0.0004198,14,"2024-10-28T14:10:38.837",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931397,1730124638847,-151.0,0.0004198,14,"2024-10-28T14:10:38.847",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931398,1730124638856,-151.0,0.0004198,14,"2024-10-28T14:10:38.856",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931399,1730124638866,-151.0,0.0004198,14,"2024-10-28T14:10:38.866",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931400,1730124638875,-151.0,0.0004198,14,"2024-10-28T14:10:38.875",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931401,1730124638885,-151.0,0.0004198,14,"2024-10-28T14:10:38.885",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931402,1730124638895,-1087.400491,0.0004198,14,"2024-10-28T14:10:38.895",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931403,1730124638904,-1087.400491,0.0004198,14,"2024-10-28T14:10:38.904",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931404,1730124638913,-244.291112,0.0004198,7,"2024-10-28T14:10:38.913",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931405,1730124638922,-151.0,0.0004198,14,"2024-10-28T14:10:38.922",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931406,1730124638931,-6709.02,0.00041982,7,"2024-10-28T14:10:38.931",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931407,1730124638941,-455.0,0.00042,2,"2024-10-28T14:10:38.941",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931408,1730124638950,-1011.0,0.00042,31,"2024-10-28T14:10:38.950",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931409,1730124638959,-1211.0,0.00042,10,"2024-10-28T14:10:38.959",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931410,1730124638968,-302.45474983,0.00042058,2,"2024-10-28T14:10:38.968",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931411,1730124638977,-121.05386678,0.00042065,15,"2024-10-28T14:10:38.977",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931412,1730124638989,-863.93208092,0.00042065,15,"2024-10-28T14:10:38.989",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931413,1730124638999,-150.0,0.00042177,2,"2024-10-28T14:10:38.999",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931414,1730124639008,-169.69717311,0.0004224,6,"2024-10-28T14:10:39.008",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931415,1730124639017,-302.45474983,0.00042248,2,"2024-10-28T14:10:39.017",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931416,1730124639026,-1024.63599614,0.00042262,2,"2024-10-28T14:10:39.026",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931417,1730124639038,-981.22870002,0.00042262,2,"2024-10-28T14:10:39.038",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931418,1730124639050,-368.82022944,0.00042262,2,"2024-10-28T14:10:39.050",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931419,1730124639060,-1498.42406056,0.00042262,2,"2024-10-28T14:10:39.060",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931420,1730124639072,-424.09419594,0.00042262,2,"2024-10-28T14:10:39.072",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931421,1730124639082,-2341.2682944,0.00042262,2,"2024-10-28T14:10:39.082",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931422,1730124639091,-215.07487269,0.00042264,4,"2024-10-28T14:10:39.091",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931423,1730124639101,-122048.70127624,0.00042264,4,"2024-10-28T14:10:39.101",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931424,1730124639113,-155.383783,0.00042264,14,"2024-10-28T14:10:39.113",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931425,1730124639122,-377.72,0.00042264,14,"2024-10-28T14:10:39.122",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931426,1730124639131,-377.72,0.00042264,14,"2024-10-28T14:10:39.131",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931427,1730124639141,-151.0,0.00042264,14,"2024-10-28T14:10:39.141",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931428,1730124639152,-151.0,0.00042264,14,"2024-10-28T14:10:39.152",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931429,1730124639161,-151.0,0.00042264,14,"2024-10-28T14:10:39.161",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931430,1730124639171,-155.577715,0.00042264,14,"2024-10-28T14:10:39.171",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931431,1730124639180,-155.577715,0.00042264,14,"2024-10-28T14:10:39.180",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931432,1730124639191,-151.0,0.00042264,14,"2024-10-28T14:10:39.191",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931433,1730124639200,-151.0,0.00042264,14,"2024-10-28T14:10:39.200",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931434,1730124639210,-151.0,0.00042264,14,"2024-10-28T14:10:39.210",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931435,1730124639219,-151.0,0.00042264,14,"2024-10-28T14:10:39.219",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931436,1730124639228,-151.0,0.00042264,14,"2024-10-28T14:10:39.228",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931437,1730124639237,-151.0,0.00042264,14,"2024-10-28T14:10:39.237",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931438,1730124639247,-151.0,0.00042264,14,"2024-10-28T14:10:39.247",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931439,1730124639256,-151.0,0.00042264,14,"2024-10-28T14:10:39.256",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931440,1730124639265,-151.0,0.00042264,14,"2024-10-28T14:10:39.265",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931441,1730124639275,-1087.400491,0.00042264,14,"2024-10-28T14:10:39.275",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931442,1730124639284,-1087.400491,0.00042264,14,"2024-10-28T14:10:39.284",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931443,1730124639294,-171.879192,0.00042264,14,"2024-10-28T14:10:39.294",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931444,1730124639303,-200.0,0.00042291,4,"2024-10-28T14:10:39.303",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931445,1730124639312,-2686.69444864,0.00042292,4,"2024-10-28T14:10:39.312",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931446,1730124639321,-1449.34521927,0.00042302,4,"2024-10-28T14:10:39.321",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931447,1730124639331,-984.9859477,0.00042307,15,"2024-10-28T14:10:39.331",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931448,1730124639340,-23128.05655904,0.0004231,4,"2024-10-28T14:10:39.340",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931449,1730124639350,-928.11,0.0004232,2,"2024-10-28T14:10:39.350",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931450,1730124639359,-23128.05655904,0.00042325,4,"2024-10-28T14:10:39.359",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931451,1730124639369,-151.0,0.00042325,14,"2024-10-28T14:10:39.369",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931452,1730124639378,-155.577715,0.00042325,14,"2024-10-28T14:10:39.378",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931453,1730124639387,-155.577715,0.00042325,14,"2024-10-28T14:10:39.387",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931454,1730124639396,-151.0,0.00042325,14,"2024-10-28T14:10:39.396",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931455,1730124639406,-151.0,0.00042325,14,"2024-10-28T14:10:39.406",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931456,1730124639415,-151.0,0.00042325,14,"2024-10-28T14:10:39.415",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931457,1730124639424,-151.0,0.00042325,14,"2024-10-28T14:10:39.424",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931458,1730124639434,-151.0,0.00042325,14,"2024-10-28T14:10:39.434",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931459,1730124639443,-151.0,0.00042325,14,"2024-10-28T14:10:39.443",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931460,1730124639453,-151.0,0.00042325,14,"2024-10-28T14:10:39.453",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931461,1730124639462,-151.0,0.00042325,14,"2024-10-28T14:10:39.462",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931462,1730124639471,-3320.89063242,0.00042329,2,"2024-10-28T14:10:39.471",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931463,1730124639481,-137938.16233841,0.00042329,2,"2024-10-28T14:10:39.481",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931464,1730124639490,-1449.34521927,0.0004233,4,"2024-10-28T14:10:39.490",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931465,1730124639500,-377.72,0.0004233,14,"2024-10-28T14:10:39.500",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931466,1730124639510,-377.72,0.0004233,14,"2024-10-28T14:10:39.510",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931467,1730124639519,-151.0,0.0004233,14,"2024-10-28T14:10:39.519",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931468,1730124639528,-151.0,0.0004233,14,"2024-10-28T14:10:39.528",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931469,1730124639538,-155.577715,0.0004233,14,"2024-10-28T14:10:39.538",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931470,1730124639547,-155.577715,0.0004233,14,"2024-10-28T14:10:39.547",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931471,1730124639557,-151.0,0.0004233,14,"2024-10-28T14:10:39.557",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931472,1730124639567,-151.0,0.0004233,14,"2024-10-28T14:10:39.567",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931473,1730124639577,-151.0,0.0004233,14,"2024-10-28T14:10:39.577",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931474,1730124639586,-151.0,0.0004233,14,"2024-10-28T14:10:39.586",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931475,1730124639595,-151.0,0.0004233,14,"2024-10-28T14:10:39.595",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931476,1730124639605,-151.0,0.0004233,14,"2024-10-28T14:10:39.605",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931477,1730124639614,-151.0,0.0004233,14,"2024-10-28T14:10:39.614",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931478,1730124639624,-151.0,0.0004233,14,"2024-10-28T14:10:39.624",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931479,1730124639633,-151.0,0.0004233,14,"2024-10-28T14:10:39.633",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931480,1730124639644,-1087.400491,0.0004233,14,"2024-10-28T14:10:39.644",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931481,1730124639653,-1087.400491,0.0004233,14,"2024-10-28T14:10:39.653",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931482,1730124639662,-377.72,0.00042339,14,"2024-10-28T14:10:39.662",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931483,1730124639673,-377.72,0.00042339,14,"2024-10-28T14:10:39.673",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931484,1730124639682,-151.0,0.00042339,14,"2024-10-28T14:10:39.682",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931485,1730124639691,-151.0,0.00042339,14,"2024-10-28T14:10:39.691",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931486,1730124639701,-293.213654,0.00042339,14,"2024-10-28T14:10:39.701",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931487,1730124639710,-200.0,0.00042339,4,"2024-10-28T14:10:39.710",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931488,1730124639720,-377.72,0.0004234,14,"2024-10-28T14:10:39.720",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931489,1730124639730,-377.72,0.0004234,14,"2024-10-28T14:10:39.730",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931490,1730124639739,-151.0,0.0004234,14,"2024-10-28T14:10:39.739",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931491,1730124639748,-151.0,0.0004234,14,"2024-10-28T14:10:39.748",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931492,1730124639758,-155.577715,0.0004234,14,"2024-10-28T14:10:39.758",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931493,1730124639767,-155.577715,0.0004234,14,"2024-10-28T14:10:39.767",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931494,1730124639777,-151.0,0.0004234,14,"2024-10-28T14:10:39.777",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931495,1730124639786,-151.0,0.0004234,14,"2024-10-28T14:10:39.786",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931496,1730124639796,-151.0,0.0004234,14,"2024-10-28T14:10:39.796",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931497,1730124639806,-151.0,0.0004234,14,"2024-10-28T14:10:39.806",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931498,1730124639815,-151.0,0.0004234,14,"2024-10-28T14:10:39.815",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931499,1730124639824,-151.0,0.0004234,14,"2024-10-28T14:10:39.824",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931500,1730124639833,-151.0,0.0004234,14,"2024-10-28T14:10:39.833",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931501,1730124639843,-151.0,0.0004234,14,"2024-10-28T14:10:39.843",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931502,1730124639853,-151.0,0.0004234,14,"2024-10-28T14:10:39.853",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931503,1730124639862,-1087.400491,0.0004234,14,"2024-10-28T14:10:39.862",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931504,1730124639871,-1087.400491,0.0004234,14,"2024-10-28T14:10:39.871",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931505,1730124639881,-122048.70127624,0.0004234,4,"2024-10-28T14:10:39.881",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931506,1730124639890,-23128.05655904,0.00042342,4,"2024-10-28T14:10:39.890",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931507,1730124639899,-11064.67,0.00042349,120,"2024-10-28T14:10:39.899",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931508,1730124639909,-23128.05655904,0.0004235,4,"2024-10-28T14:10:39.909",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931509,1730124639919,-200.0,0.00042351,4,"2024-10-28T14:10:39.919",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931510,1730124639929,-1449.34521927,0.00042357,4,"2024-10-28T14:10:39.929",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931511,1730124639938,-2686.69444864,0.00042358,4,"2024-10-28T14:10:39.938",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931512,1730124639948,-23128.05655904,0.00042363,4,"2024-10-28T14:10:39.948",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931513,1730124639958,-151.0,0.00042363,14,"2024-10-28T14:10:39.958",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931514,1730124639967,-151.0,0.00042363,14,"2024-10-28T14:10:39.967",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931515,1730124639977,-155.577715,0.00042366,14,"2024-10-28T14:10:39.977",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931516,1730124639987,-155.577715,0.00042366,14,"2024-10-28T14:10:39.987",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931517,1730124640113,-151.0,0.00042366,14,"2024-10-28T14:10:40.113",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931518,1730124640123,-2686.69444864,0.00042366,4,"2024-10-28T14:10:40.123",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931519,1730124640134,-2686.69444864,0.0004237,4,"2024-10-28T14:10:40.134",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931520,1730124640144,-495.23716499,0.00042373,7,"2024-10-28T14:10:40.144",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931521,1730124640154,-377.72,0.00042374,14,"2024-10-28T14:10:40.154",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931522,1730124640163,-377.72,0.00042374,14,"2024-10-28T14:10:40.163",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931523,1730124640173,-1449.34521927,0.00042375,4,"2024-10-28T14:10:40.173",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931524,1730124640183,-2686.69444864,0.00042377,4,"2024-10-28T14:10:40.183",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931526,1730124640193,-151.0,0.00042389,14,"2024-10-28T14:10:40.193",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931527,1730124640202,-151.0,0.00042389,14,"2024-10-28T14:10:40.202",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931529,1730124640212,-230.384404,0.00042389,14,"2024-10-28T14:10:40.212",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931530,1730124640221,-151.0,0.00042389,14,"2024-10-28T14:10:40.221",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931531,1730124640230,-151.0,0.00042389,14,"2024-10-28T14:10:40.230",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931532,1730124640239,-151.0,0.00042389,14,"2024-10-28T14:10:40.239",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931533,1730124640248,-151.0,0.00042389,14,"2024-10-28T14:10:40.248",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931534,1730124640257,-172.5974,0.00042389,14,"2024-10-28T14:10:40.257",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931535,1730124640267,-1087.400491,0.00042389,14,"2024-10-28T14:10:40.267",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931536,1730124640276,-1087.400491,0.00042389,14,"2024-10-28T14:10:40.276",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931537,1730124640286,-2686.69444864,0.00042389,4,"2024-10-28T14:10:40.286",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931538,1730124640296,-82584.0,0.00042399,7,"2024-10-28T14:10:40.296",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931539,1730124640306,-377.72,0.00042399,14,"2024-10-28T14:10:40.306",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931540,1730124640316,-377.72,0.00042399,14,"2024-10-28T14:10:40.316",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931543,1730124640325,-377.72,0.00042399,14,"2024-10-28T14:10:40.325",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931544,1730124640335,-377.72,0.00042399,14,"2024-10-28T14:10:40.335",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931545,1730124640345,-151.0,0.00042399,14,"2024-10-28T14:10:40.345",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931546,1730124640354,-151.0,0.00042399,14,"2024-10-28T14:10:40.354",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931547,1730124640364,-177.444678,0.00042399,14,"2024-10-28T14:10:40.364",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931548,1730124640374,-155.577715,0.00042399,14,"2024-10-28T14:10:40.374",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931549,1730124640383,-155.577715,0.00042399,14,"2024-10-28T14:10:40.383",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931550,1730124640396,-155.577715,0.00042399,14,"2024-10-28T14:10:40.396",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931551,1730124640406,-155.577723,0.00042399,14,"2024-10-28T14:10:40.406",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931552,1730124640420,-151.0,0.00042399,14,"2024-10-28T14:10:40.420",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931553,1730124640430,-223.206804,0.00042399,14,"2024-10-28T14:10:40.430",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931554,1730124640439,-151.0,0.00042399,14,"2024-10-28T14:10:40.439",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931555,1730124640449,-210.146661,0.00042399,14,"2024-10-28T14:10:40.449",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931556,1730124640459,-151.0,0.00042399,14,"2024-10-28T14:10:40.459",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931557,1730124640470,-151.0,0.00042399,14,"2024-10-28T14:10:40.470",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931558,1730124640480,-158.143971,0.00042399,14,"2024-10-28T14:10:40.480",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931559,1730124640489,-300.864065,0.00042399,14,"2024-10-28T14:10:40.489",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931560,1730124640499,-151.0,0.00042399,14,"2024-10-28T14:10:40.499",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931561,1730124640508,-151.0,0.00042399,14,"2024-10-28T14:10:40.508",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931562,1730124640518,-264.893291,0.00042399,14,"2024-10-28T14:10:40.518",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931563,1730124640528,-1087.400491,0.00042399,14,"2024-10-28T14:10:40.528",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931564,1730124640537,-1087.400491,0.00042399,14,"2024-10-28T14:10:40.537",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931565,1730124640547,-1087.400491,0.00042399,14,"2024-10-28T14:10:40.547",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931566,1730124640556,-1087.400491,0.00042399,14,"2024-10-28T14:10:40.556",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931567,1730124640567,-122048.70127624,0.00042399,4,"2024-10-28T14:10:40.567",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931568,1730124640576,-201.5,0.000424,120,"2024-10-28T14:10:40.576",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931569,1730124640587,-1000.0,0.000424,7,"2024-10-28T14:10:40.587",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931570,1730124640596,-3657.84694338,0.00042401,4,"2024-10-28T14:10:40.596",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931571,1730124640606,-1449.34521927,0.00042412,4,"2024-10-28T14:10:40.606",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931572,1730124640617,-151.0,0.00042416,14,"2024-10-28T14:10:40.617",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931573,1730124640626,-151.0,0.00042416,14,"2024-10-28T14:10:40.626",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931574,1730124640636,-1087.400491,0.00042416,14,"2024-10-28T14:10:40.636",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931575,1730124640654,-1087.4005,0.00042416,14,"2024-10-28T14:10:40.654",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931576,1730124640665,-85887.44,0.00042416,7,"2024-10-28T14:10:40.665",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931577,1730124640675,-23128.05655904,0.00042416,4,"2024-10-28T14:10:40.675",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931578,1730124640685,-5985.56772561,0.00042417,6,"2024-10-28T14:10:40.685",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931579,1730124640695,-4396.40909784,0.00042419,6,"2024-10-28T14:10:40.695",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931580,1730124640705,-200.0,0.00042428,4,"2024-10-28T14:10:40.705",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931581,1730124640714,-3657.84694338,0.00042431,4,"2024-10-28T14:10:40.714",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931582,1730124640723,-3657.84694338,0.00042433,4,"2024-10-28T14:10:40.723",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931583,1730124640733,-302.45474983,0.00042437,2,"2024-10-28T14:10:40.733",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931584,1730124640743,-37845.91073305,0.00042448,6,"2024-10-28T14:10:40.743",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931585,1730124640752,-1449.34521927,0.00042448,4,"2024-10-28T14:10:40.752",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931586,1730124640762,-3657.84694338,0.0004246,4,"2024-10-28T14:10:40.762",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931587,1730124640772,-156.70771779,0.00042463,14,"2024-10-28T14:10:40.772",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931588,1730124640782,-89322.9,0.00042464,7,"2024-10-28T14:10:40.782",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931589,1730124640795,-199716.05663391,0.00042464,6,"2024-10-28T14:10:40.795",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931590,1730124640804,-37845.91073305,0.00042466,6,"2024-10-28T14:10:40.804",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931591,1730124640814,-392.0,0.00042466,120,"2024-10-28T14:10:40.814",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931592,1730124640823,-4396.40909784,0.00042471,6,"2024-10-28T14:10:40.823",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931593,1730124640832,-49872.88297225,0.00042472,4,"2024-10-28T14:10:40.832",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931594,1730124640986,-2396.87214814,0.00042472,4,"2024-10-28T14:10:40.986",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931597,1730124640997,-2914.01513215,0.00042472,4,"2024-10-28T14:10:40.997",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931599,1730124641012,-2150.6174525,0.00042472,4,"2024-10-28T14:10:41.012",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931601,1730124641023,-3872.997595,0.00042472,4,"2024-10-28T14:10:41.023",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931603,1730124641034,-8301.148365,0.00042472,4,"2024-10-28T14:10:41.034",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931605,1730124641045,-3527.313,0.00042472,4,"2024-10-28T14:10:41.045",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931607,1730124641055,-262.61055778,0.00042472,4,"2024-10-28T14:10:41.055",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931610,1730124641068,-268.3881017,0.00042472,4,"2024-10-28T14:10:41.068",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931611,1730124641078,-413.106,0.00042472,4,"2024-10-28T14:10:41.078",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931614,1730124641089,-46415.0157473,0.00042472,4,"2024-10-28T14:10:41.089",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931616,1730124641101,-1017.84205951,0.00042472,4,"2024-10-28T14:10:41.101",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931653,1730124643776,-500.0,0.00041779,31,"2024-10-28T14:10:43.776",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931654,1730124643786,-500.0,0.00041779,31,"2024-10-28T14:10:43.786",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931655,1730124643796,-500.0,0.00041779,31,"2024-10-28T14:10:43.796",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931656,1730124643805,-500.0,0.00041779,31,"2024-10-28T14:10:43.805",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931657,1730124643814,-500.0,0.00041779,31,"2024-10-28T14:10:43.814",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931658,1730124643824,-500.0,0.00041779,31,"2024-10-28T14:10:43.824",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931659,1730124643833,-369.66442098,0.00041779,31,"2024-10-28T14:10:43.833",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931660,1730124643843,-500.0,0.00041779,31,"2024-10-28T14:10:43.843",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931661,1730124643852,-635.89214491,0.00042472,4,"2024-10-28T14:10:43.852",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931662,1730124643862,-2299.03502146,0.00042477,6,"2024-10-28T14:10:43.862",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931677,1730124646517,-505.38048423,0.00041779,31,"2024-10-28T14:10:46.517",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931678,1730124646526,-1563.11595777,0.00042477,6,"2024-10-28T14:10:46.526",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931679,1730124646613,-69303.30488598,0.00042477,6,"2024-10-28T14:10:46.613",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931680,1730124646624,-63991.2262999,0.00042477,6,"2024-10-28T14:10:46.624",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931681,1730124646635,-529.17800001,0.00042477,6,"2024-10-28T14:10:46.635",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931682,1730124646649,-275.32,0.00042477,6,"2024-10-28T14:10:46.649",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931683,1730124646785,-256.64196556,0.00042477,6,"2024-10-28T14:10:46.785",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931695,1730125692488,33700.0,0.00015,2,"2024-10-28T14:28:12.488",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931696,1730125692514,10133.27,0.00015,2,"2024-10-28T14:28:12.514",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931953,1730125831542,-159.37,0.00015342,2,"2024-10-28T14:30:31.542",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931955,1730125831551,-832.95592759,0.00018,2,"2024-10-28T14:30:31.551",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931957,1730125831565,-207.05435286,0.00018,2,"2024-10-28T14:30:31.565",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931959,1730125831575,-4240.22163608,0.00021,4,"2024-10-28T14:30:31.575",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931961,1730125831584,-1039.13146629,0.00025,2,"2024-10-28T14:30:31.584",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931962,1730125831593,-583.1642724,0.000264,2,"2024-10-28T14:30:31.593",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931963,1730125831603,-213.0,0.000279,2,"2024-10-28T14:30:31.603",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931964,1730125831612,-500.0,0.00030873,2,"2024-10-28T14:30:31.612",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931965,1730125831621,-503.36067513,0.00030873,5,"2024-10-28T14:30:31.621",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931966,1730125831630,-335.55665712,0.00030873,5,"2024-10-28T14:30:31.630",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931967,1730125831640,-429.96271344,0.00030879,2,"2024-10-28T14:30:31.640",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931968,1730125831649,-3794.12058486,0.0003088,2,"2024-10-28T14:30:31.649",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931969,1730125831661,-1106.02,0.0003088,2,"2024-10-28T14:30:31.661",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931970,1730125831672,-2039.77712328,0.0003088,2,"2024-10-28T14:30:31.672",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931971,1730125831743,-19584.39766533,0.0003088,2,"2024-10-28T14:30:31.743",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931972,1730125831756,-12634.01525113,0.0003088,2,"2024-10-28T14:30:31.756",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931973,1730125831769,-1380.215712,0.0003088,2,"2024-10-28T14:30:31.769",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931974,1730125831781,-1789.54181961,0.0003088,2,"2024-10-28T14:30:31.781",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931975,1730125831792,-62069.54949619,0.0003088,2,"2024-10-28T14:30:31.792",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931976,1730125831805,-5383.0,0.0003088,2,"2024-10-28T14:30:31.805",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931977,1730125831818,-5724.37441676,0.0003088,2,"2024-10-28T14:30:31.818",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931978,1730125831829,-5858.28634486,0.0003088,2,"2024-10-28T14:30:31.829",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931979,1730125831841,-268.07010932,0.0003088,2,"2024-10-28T14:30:31.841",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931980,1730125831852,-1378.29577402,0.0003088,2,"2024-10-28T14:30:31.852",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931981,1730125831864,-427.51880542,0.0003088,2,"2024-10-28T14:30:31.864",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931982,1730125831875,-1382.78807392,0.0003088,2,"2024-10-28T14:30:31.875",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931983,1730125831886,-589.42386918,0.0003088,2,"2024-10-28T14:30:31.886",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931998,1730125837676,-752.21132277,0.0003088,2,"2024-10-28T14:30:37.676",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340931999,1730125837695,-7338.19303691,0.0003088,2,"2024-10-28T14:30:37.695",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932007,1730125839661,-2068.47,0.0003088,2,"2024-10-28T14:30:39.661",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932015,1730125845810,-6901.7,0.0003088,2,"2024-10-28T14:30:45.810",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932016,1730125845827,-1035.264258,0.0003088,2,"2024-10-28T14:30:45.827",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932089,1730127031728,-163.5,0.00015342,2,"2024-10-28T14:50:31.728",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932090,1730127031737,-161.23,0.00015342,2,"2024-10-28T14:50:31.737",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932091,1730127031746,-1177.11747054,0.0002,2,"2024-10-28T14:50:31.746",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932092,1730127031768,-337.47714,0.0002,2,"2024-10-28T14:50:31.768",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932094,1730127031914,-4383.82569339,0.0002,2,"2024-10-28T14:50:31.914",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932095,1730127031926,-980.23063339,0.0002,2,"2024-10-28T14:50:31.926",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932096,1730127031937,-5051.54500003,0.0002,2,"2024-10-28T14:50:31.937",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932097,1730127031948,-1764.10163728,0.0002,2,"2024-10-28T14:50:31.948",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932098,1730127031960,-344.05,0.0002,2,"2024-10-28T14:50:31.960",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932099,1730127032064,-1533.84523567,0.0002,2,"2024-10-28T14:50:32.064",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932100,1730127032074,-213.0,0.000281,2,"2024-10-28T14:50:32.074",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932101,1730127032087,-400.0,0.0003,2,"2024-10-28T14:50:32.087",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932102,1730127032097,-92740.57338672,0.0003088,2,"2024-10-28T14:50:32.097",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932103,1730127032107,-254.38499991,0.00032877,2,"2024-10-28T14:50:32.107",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932105,1730127032116,-1451.027,0.00035965,43,"2024-10-28T14:50:32.116",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932107,1730127032127,-1572.34,0.00035965,2,"2024-10-28T14:50:32.127",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932109,1730127032136,-1071.85,0.00036123,2,"2024-10-28T14:50:32.136",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932111,1730127032145,-250.0,0.00037331,2,"2024-10-28T14:50:32.145",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932113,1730127032154,-500.0,0.00037349,2,"2024-10-28T14:50:32.154",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932114,1730127032164,-23900.0,0.00037369,2,"2024-10-28T14:50:32.164",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932116,1730127032173,-4079.77,0.00037395,2,"2024-10-28T14:50:32.173",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932118,1730127032183,-152.0,0.00037426,3,"2024-10-28T14:50:32.183",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932120,1730127032192,-1623.2,0.00037802,2,"2024-10-28T14:50:32.192",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932122,1730127032201,-1000.0,0.00037814,2,"2024-10-28T14:50:32.201",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932124,1730127032210,-250.0,0.0003783,2,"2024-10-28T14:50:32.210",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932126,1730127032219,-250.0,0.00037878,120,"2024-10-28T14:50:32.219",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932128,1730127032228,-200.0,0.00037936,2,"2024-10-28T14:50:32.228",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932130,1730127032237,-179.3,0.00037965,120,"2024-10-28T14:50:32.237",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932132,1730127032246,-886.78,0.00038069,2,"2024-10-28T14:50:32.246",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932134,1730127032255,-150.0,0.00038082,7,"2024-10-28T14:50:32.255",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932136,1730127032266,-177.04,0.0003812,120,"2024-10-28T14:50:32.266",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932138,1730127032275,-186.371,0.0003812,2,"2024-10-28T14:50:32.275",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932139,1730127032285,-186.371,0.0003812,2,"2024-10-28T14:50:32.285",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932141,1730127032294,-186.371,0.0003812,2,"2024-10-28T14:50:32.294",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932142,1730127032303,-186.371,0.0003812,2,"2024-10-28T14:50:32.303",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932143,1730127032312,-186.371,0.0003812,2,"2024-10-28T14:50:32.312",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932144,1730127032321,-186.371,0.0003812,2,"2024-10-28T14:50:32.321",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932145,1730127032330,-186.371,0.0003812,2,"2024-10-28T14:50:32.330",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932146,1730127032339,-186.371,0.0003812,2,"2024-10-28T14:50:32.339",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932147,1730127032348,-186.371,0.0003812,2,"2024-10-28T14:50:32.348",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932148,1730127032357,-186.371,0.0003812,2,"2024-10-28T14:50:32.357",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932149,1730127032366,-500.0,0.000383,2,"2024-10-28T14:50:32.366",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932150,1730127032375,-1071.85,0.00038387,2,"2024-10-28T14:50:32.375",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932151,1730127032386,-159.33,0.00038407,2,"2024-10-28T14:50:32.386",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932152,1730127032397,-159.05,0.00038525,2,"2024-10-28T14:50:32.397",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932153,1730127032406,-156.97,0.0003865,120,"2024-10-28T14:50:32.406",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932154,1730127032415,-21487.67719498,0.0003888,90,"2024-10-28T14:50:32.415",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932155,1730127032425,-379.29225,0.0003911,2,"2024-10-28T14:50:32.425",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932156,1730127032433,-1000.0,0.0003967,2,"2024-10-28T14:50:32.433",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932157,1730127032442,-159.37,0.00039671,2,"2024-10-28T14:50:32.442",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932158,1730127032452,-1168.59588778,0.0004,2,"2024-10-28T14:50:32.452",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932159,1730127032461,-9971.0,0.0004,35,"2024-10-28T14:50:32.461",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932160,1730127032470,-1071.85,0.00040651,2,"2024-10-28T14:50:32.470",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932161,1730127032480,-4400.0,0.000409,14,"2024-10-28T14:50:32.480",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932162,1730127032489,-1000.0,0.0004107,2,"2024-10-28T14:50:32.489",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932163,1730127032498,-2500.0,0.0004107,2,"2024-10-28T14:50:32.498",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932164,1730127032508,-157.0,0.00041096,2,"2024-10-28T14:50:32.508",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932165,1730127032518,-150.0,0.00041096,2,"2024-10-28T14:50:32.518",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932166,1730127032527,-226.6,0.00041152,2,"2024-10-28T14:50:32.527",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932167,1730127032536,-186.56173316,0.00041163,28,"2024-10-28T14:50:32.536",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932168,1730127032545,-5460.2746,0.0004117,2,"2024-10-28T14:50:32.545",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932169,1730127032555,-1966.6263,0.000412,2,"2024-10-28T14:50:32.555",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932170,1730127032564,-2149.1037,0.000412,2,"2024-10-28T14:50:32.564",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932171,1730127032573,-152.0,0.00041252,4,"2024-10-28T14:50:32.573",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932172,1730127032582,-226.6,0.00041253,2,"2024-10-28T14:50:32.582",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932173,1730127032591,-3112.76220338,0.0004126,9,"2024-10-28T14:50:32.591",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932174,1730127032600,-6378.1446,0.00041263,2,"2024-10-28T14:50:32.600",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932175,1730127032609,-10352.7093,0.00041263,2,"2024-10-28T14:50:32.609",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932176,1730127032619,-13313.6431,0.0004127,2,"2024-10-28T14:50:32.619",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932177,1730127032628,-304.35561691,0.00041294,2,"2024-10-28T14:50:32.628",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932178,1730127032637,-2619.0,0.000413,3,"2024-10-28T14:50:32.637",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932179,1730127032647,-6225.52440676,0.00041353,9,"2024-10-28T14:50:32.647",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932180,1730127032656,-177.23,0.0004136,2,"2024-10-28T14:50:32.656",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932181,1730127032665,-26192.3669,0.00041363,2,"2024-10-28T14:50:32.665",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932182,1730127032674,-786.2575,0.0004137,2,"2024-10-28T14:50:32.674",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932183,1730127032684,-226.6,0.00041374,2,"2024-10-28T14:50:32.684",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932184,1730127032692,-1556.38110169,0.00041383,9,"2024-10-28T14:50:32.692",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932185,1730127032702,-32684.0031355,0.00041384,9,"2024-10-28T14:50:32.702",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932186,1730127032711,-241.69177691,0.00041384,2,"2024-10-28T14:50:32.711",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932187,1730127032721,-226.6,0.00041384,2,"2024-10-28T14:50:32.721",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932188,1730127032730,-226.6,0.00041384,2,"2024-10-28T14:50:32.730",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932189,1730127032739,-236.91651428,0.00041393,31,"2024-10-28T14:50:32.739",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932190,1730127032748,-165.84155999,0.00041393,31,"2024-10-28T14:50:32.748",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932191,1730127032757,-245000.0,0.00041394,2,"2024-10-28T14:50:32.757",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932192,1730127032767,-1000.0,0.00041394,2,"2024-10-28T14:50:32.767",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932193,1730127032776,-66715.39013764,0.0004147,2,"2024-10-28T14:50:32.776",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932196,1730127037843,-33284.60986236,0.0004147,2,"2024-10-28T14:50:37.843",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932197,1730127037852,-1438.1884,0.0004147,2,"2024-10-28T14:50:37.852",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932198,1730127037861,-6711.9823,0.0004147,2,"2024-10-28T14:50:37.861",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932199,1730127037870,-1255.11,0.00041494,2,"2024-10-28T14:50:37.870",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932200,1730127037879,-460.028,0.00041494,2,"2024-10-28T14:50:37.879",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932201,1730127037888,-800.0,0.00041494,2,"2024-10-28T14:50:37.888",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932202,1730127037898,-576.191,0.00041494,2,"2024-10-28T14:50:37.898",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932203,1730127037907,-194.661,0.00041494,2,"2024-10-28T14:50:37.907",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932204,1730127037915,-1981.0,0.00041494,2,"2024-10-28T14:50:37.915",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932205,1730127037924,-560.733,0.00041494,2,"2024-10-28T14:50:37.924",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932206,1730127037933,-3366.0,0.00041494,2,"2024-10-28T14:50:37.933",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932207,1730127037942,-1322.28254632,0.00041494,2,"2024-10-28T14:50:37.942",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932208,1730127038063,-591.71745368,0.00041494,2,"2024-10-28T14:50:38.063",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932209,1730127038073,-811.0,0.00041494,2,"2024-10-28T14:50:38.073",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932210,1730127038082,-1253.0,0.00041494,2,"2024-10-28T14:50:38.082",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932211,1730127038095,-151.0,0.00041494,14,"2024-10-28T14:50:38.095",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932212,1730127038104,-150.828,0.00041494,2,"2024-10-28T14:50:38.104",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932213,1730127038113,-13553.0,0.00041494,2,"2024-10-28T14:50:38.113",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932214,1730127038122,-5900.609,0.00041494,2,"2024-10-28T14:50:38.122",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932215,1730127038131,-1185.296,0.00041494,2,"2024-10-28T14:50:38.131",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932216,1730127038140,-153.803,0.00041494,2,"2024-10-28T14:50:38.140",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932217,1730127038150,-151.0,0.0004156,14,"2024-10-28T14:50:38.150",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932218,1730127038158,-85076.42051389,0.0004157,2,"2024-10-28T14:50:38.158",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932219,1730127038375,-1085.0,0.00041494,2,"2024-10-28T14:50:38.375",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932221,1730127038384,-1892.97867172,0.0004157,2,"2024-10-28T14:50:38.384",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932222,1730127038393,-151.0,0.0004157,14,"2024-10-28T14:50:38.393",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932223,1730127038402,-151.0,0.0004157,14,"2024-10-28T14:50:38.402",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932224,1730127038411,-304.35561691,0.00041602,2,"2024-10-28T14:50:38.411",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932225,1730127038420,-8900.0,0.000418,15,"2024-10-28T14:50:38.420",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932226,1730127038429,-184.45,0.0004187,2,"2024-10-28T14:50:38.429",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932227,1730127038438,-217.15471137,0.0004188,2,"2024-10-28T14:50:38.438",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932229,1730127039784,-155.577715,0.0004157,14,"2024-10-28T14:50:39.784",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932230,1730127039793,-532.192285,0.0004188,2,"2024-10-28T14:50:39.793",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932231,1730127040218,-1854.89064515,0.0004188,2,"2024-10-28T14:50:40.218",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932253,1730127045970,-480.91845459,0.000411,2,"2024-10-28T14:50:45.970",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932254,1730127045980,-13295.98154541,0.0004188,2,"2024-10-28T14:50:45.980",0.00043799999999999997,87.03,0.9919008899519008,2304533203.225694]
[340932284,1730128232075,-276.28346902,0.00015242,2,"2024-10-28T15:10:32.075",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932285,1730128232241,-736.88531451,0.00015242,2,"2024-10-28T15:10:32.241",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932286,1730128232251,-158.4,0.00015342,2,"2024-10-28T15:10:32.251",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932287,1730128232260,-159.37,0.00015342,2,"2024-10-28T15:10:32.260",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932288,1730128232269,-159.711936,0.00015973,2,"2024-10-28T15:10:32.269",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932289,1730128232279,-24.41814227,0.00015989,2,"2024-10-28T15:10:32.279",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932290,1730128232293,-250.58185773,0.00015989,2,"2024-10-28T15:10:32.293",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932291,1730128232303,-93.05764227,0.0001599,2,"2024-10-28T15:10:32.303",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932292,1730128232345,-132780.5313359,0.0001599,2,"2024-10-28T15:10:32.345",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932293,1730128232355,-94809.82648382,0.00016,2,"2024-10-28T15:10:32.355",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932294,1730128232364,-250.0,0.00017,2,"2024-10-28T15:10:32.364",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932295,1730128232373,-300.0,0.00019,2,"2024-10-28T15:10:32.373",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932296,1730128232383,-176.97,0.00019178,2,"2024-10-28T15:10:32.383",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932297,1730128232392,-500.0,0.00031911,2,"2024-10-28T15:10:32.392",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932298,1730128232402,-150.0,0.0003334,2,"2024-10-28T15:10:32.402",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932299,1730128232412,-448.42,0.00033428,120,"2024-10-28T15:10:32.412",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932300,1730128232421,-443.39,0.00033469,2,"2024-10-28T15:10:32.421",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932301,1730128232431,-159.05,0.00033469,2,"2024-10-28T15:10:32.431",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932302,1730128232440,-23900.0,0.00033536,2,"2024-10-28T15:10:32.440",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932303,1730128232450,-150.0,0.00033841,2,"2024-10-28T15:10:32.450",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932304,1730128232459,-1162.7,0.00035057,2,"2024-10-28T15:10:32.459",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932305,1730128232469,-1160.821,0.00035965,43,"2024-10-28T15:10:32.469",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932306,1730128232478,-800.0,0.00038239,2,"2024-10-28T15:10:32.478",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932307,1730128232487,-7500.0,0.00039899,120,"2024-10-28T15:10:32.487",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932308,1730128232497,-100000.0,0.000399,2,"2024-10-28T15:10:32.497",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932309,1730128232506,-177.6290233,0.00040341,28,"2024-10-28T15:10:32.506",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932310,1730128232516,-304.35561691,0.00040441,2,"2024-10-28T15:10:32.516",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932311,1730128232528,-7500.0,0.0004045,120,"2024-10-28T15:10:32.528",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932312,1730128232538,-93604.37132973,0.00040451,2,"2024-10-28T15:10:32.538",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932320,1730128238135,-1013.16878352,0.00015558,2,"2024-10-28T15:10:38.135",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932321,1730128238145,-957.16,0.00033107,2,"2024-10-28T15:10:38.145",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932322,1730128238154,-957.16,0.0003537,2,"2024-10-28T15:10:38.154",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932323,1730128238164,-957.16,0.00037634,2,"2024-10-28T15:10:38.164",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932324,1730128238173,-957.16,0.00039898,2,"2024-10-28T15:10:38.173",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932325,1730128238183,-7173.59941648,0.00040451,2,"2024-10-28T15:10:38.183",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932336,1730128240341,-811.85432495,0.00015873,2,"2024-10-28T15:10:40.341",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932337,1730128240353,-201.31445857,0.00015873,2,"2024-10-28T15:10:40.353",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932338,1730128240362,-247.10520296,0.00040451,2,"2024-10-28T15:10:40.362",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932350,1730128243106,-6173.52389767,0.00039669,120,"2024-10-28T15:10:43.106",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932351,1730128243262,-1326.47610233,0.00039669,120,"2024-10-28T15:10:43.262",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932352,1730128243272,-1119.49623903,0.0004045,120,"2024-10-28T15:10:43.272",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932353,1730128243284,-1773.75051877,0.0004045,120,"2024-10-28T15:10:43.284",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932354,1730128243310,-155.32438222,0.0004045,120,"2024-10-28T15:10:43.310",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932355,1730128243320,-2163.61334296,0.00040451,2,"2024-10-28T15:10:43.320",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932360,1730128800828,-159.58,0.00015342,2,"2024-10-28T15:20:00.828",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932362,1730129130257,14840.42,0.000101,2,"2024-10-28T15:25:30.257",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932363,1730129130281,800.0,0.000101,2,"2024-10-28T15:25:30.281",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932364,1730129130302,800.0,0.000101,2,"2024-10-28T15:25:30.302",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932365,1730129130321,800.0,0.000101,2,"2024-10-28T15:25:30.321",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932366,1730129130341,800.0,0.000101,2,"2024-10-28T15:25:30.341",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932367,1730129130362,800.0,0.000101,2,"2024-10-28T15:25:30.362",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932368,1730129130382,800.0,0.000101,2,"2024-10-28T15:25:30.382",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932369,1730129130402,800.0,0.000101,2,"2024-10-28T15:25:30.402",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932370,1730129130421,800.0,0.000101,2,"2024-10-28T15:25:30.421",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932371,1730129130442,800.0,0.000101,2,"2024-10-28T15:25:30.442",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932372,1730129130462,800.0,0.000101,2,"2024-10-28T15:25:30.462",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932373,1730129130481,300.0,0.000101,2,"2024-10-28T15:25:30.481",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932374,1730129130505,3332.25350683,0.000101,2,"2024-10-28T15:25:30.505",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932375,1730129156179,26403.53866087,6.94e-05,2,"2024-10-28T15:25:56.179",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932377,1730129245468,5074.20787064,0.0001305,2,"2024-10-28T15:27:25.468",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932396,1730129432142,-832.0,0.0001537,2,"2024-10-28T15:30:32.142",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932399,1730129432153,-253.99539278,0.00015663,2,"2024-10-28T15:30:32.153",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932402,1730129432162,-247.06460722,0.000158,5,"2024-10-28T15:30:32.162",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932404,1730129432213,-3495.77503309,0.000158,5,"2024-10-28T15:30:32.213",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932405,1730129432262,-657.16035969,0.000158,5,"2024-10-28T15:30:32.262",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932406,1730129432272,-10.66964031,0.000158,2,"2024-10-28T15:30:32.272",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932407,1730129432284,-1010.51210735,0.000158,2,"2024-10-28T15:30:32.284",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932408,1730129432294,-545.12343936,0.000159,5,"2024-10-28T15:30:32.294",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932409,1730129432306,-6793.082792,0.000159,5,"2024-10-28T15:30:32.306",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932410,1730129432318,-1461.79376864,0.000159,5,"2024-10-28T15:30:32.318",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932411,1730129432327,-500.0,0.00015973,2,"2024-10-28T15:30:32.327",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932412,1730129432337,-12.05083858,0.00015989,2,"2024-10-28T15:30:32.337",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932413,1730129432349,-287.94916142,0.00015989,2,"2024-10-28T15:30:32.349",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932414,1730129432360,-1751.06083858,0.0001599,3,"2024-10-28T15:30:32.360",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932415,1730129432372,-134859.89930942,0.0001599,3,"2024-10-28T15:30:32.372",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932416,1730129432381,-215.37948298,0.0001599,2,"2024-10-28T15:30:32.381",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932417,1730129432390,-89433.70043921,0.00016,2,"2024-10-28T15:30:32.390",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932418,1730129432406,-18373.55279442,0.00016,2,"2024-10-28T15:30:32.406",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932419,1730129432418,-377.56651928,0.00016,2,"2024-10-28T15:30:32.418",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932420,1730129432430,-343.1,0.00016,2,"2024-10-28T15:30:32.430",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932421,1730129432442,-3681.16769562,0.00016,2,"2024-10-28T15:30:32.442",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932422,1730129432453,-6355.28119319,0.00016,2,"2024-10-28T15:30:32.453",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932423,1730129432465,-700.0,0.00016,2,"2024-10-28T15:30:32.465",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932424,1730129432495,-2419.999991,0.00016,2,"2024-10-28T15:30:32.495",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932600,1730129438215,-13034.77177924,0.00016,2,"2024-10-28T15:30:38.215",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932601,1730129438256,-500.0,0.00016,2,"2024-10-28T15:30:38.256",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932602,1730129438302,-12738.94077426,0.00016,2,"2024-10-28T15:30:38.302",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932603,1730129438344,-253.34417042,0.00016,2,"2024-10-28T15:30:38.344",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932604,1730129438385,-2238.99168339,0.00016,2,"2024-10-28T15:30:38.385",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932605,1730129438397,-1084.4175613,0.00016,2,"2024-10-28T15:30:38.397",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932606,1730129438427,-4645.29615168,0.00016,2,"2024-10-28T15:30:38.427",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932607,1730129438438,-1353.58223,0.00016,2,"2024-10-28T15:30:38.438",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932608,1730129438450,-3151.88708974,0.00016,2,"2024-10-28T15:30:38.450",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932609,1730129438461,-1743.66113836,0.00016,2,"2024-10-28T15:30:38.461",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932610,1730129438667,-834.47696505,0.000159,2,"2024-10-28T15:30:38.667",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932611,1730129438677,-50527.70843764,0.00016,2,"2024-10-28T15:30:38.677",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932612,1730129438688,-792.98054725,0.00016,2,"2024-10-28T15:30:38.688",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932613,1730129438713,-3735.142385,0.00016,2,"2024-10-28T15:30:38.713",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340932764,1730129440446,-377.28000001,0.00016,2,"2024-10-28T15:30:40.446",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340933044,1730129443262,-6991.44098213,0.00016,2,"2024-10-28T15:30:43.262",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340933061,1730129443343,-726568.29687457,0.00016,2,"2024-10-28T15:30:43.343",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340933066,1730129443358,-15877.78195307,0.00016,2,"2024-10-28T15:30:43.358",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340933105,1730129443560,-274.564,0.00016,2,"2024-10-28T15:30:43.560",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340933406,1730129446550,-137205.99999992,0.00016,2,"2024-10-28T15:30:46.550",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934382,1730129889862,-161.23,0.00015342,2,"2024-10-28T15:38:09.862",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934383,1730129889885,-500.0,0.00015973,2,"2024-10-28T15:38:09.885",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934384,1730129889909,-300.0,0.00015999,2,"2024-10-28T15:38:09.909",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934385,1730129889941,-15338.77,0.00016,2,"2024-10-28T15:38:09.941",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934411,1730130632445,-158.4,0.00015342,2,"2024-10-28T15:50:32.445",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934412,1730130632455,-400.23455417,0.00015729,2,"2024-10-28T15:50:32.455",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934413,1730130632465,-500.0,0.00015973,2,"2024-10-28T15:50:32.465",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934414,1730130632475,-9385.77927783,0.0001599,3,"2024-10-28T15:50:32.475",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934415,1730130632524,-13.24054722,0.0001599,3,"2024-10-28T15:50:32.524",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934416,1730130632638,-4560.30542951,0.0001599,3,"2024-10-28T15:50:32.638",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934476,1730130640701,-5354.09162559,0.0001599,3,"2024-10-28T15:50:40.701",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934477,1730130640714,-362.62233085,0.0001599,3,"2024-10-28T15:50:40.714",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934478,1730130640723,-5139.3953312,0.00015999,2,"2024-10-28T15:50:40.723",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934479,1730130640784,-20597.26852598,0.00015999,2,"2024-10-28T15:50:40.784",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934483,1730130645014,-150.0,0.00015999,2,"2024-10-28T15:50:45.014",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934497,1730130646727,-24113.33614282,0.00015999,2,"2024-10-28T15:50:46.727",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934499,1730130646737,-150.0,0.00015999,2,"2024-10-28T15:50:46.737",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934501,1730130646747,-14163.26385798,0.00016,2,"2024-10-28T15:50:46.747",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934503,1730130646758,-13741.0,0.00016,2,"2024-10-28T15:50:46.758",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934683,1730131084018,-381.021769,0.00015265,2,"2024-10-28T15:58:04.018",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934684,1730131084044,-159.37,0.00015342,2,"2024-10-28T15:58:04.044",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934685,1730131084069,-509.37228142,0.00015973,2,"2024-10-28T15:58:04.069",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934686,1730131084094,-284703.22221653,0.00016,2,"2024-10-28T15:58:04.094",0.00043799999999999997,86.93,0.9913222600705923,2304557437.8447113]
[340934726,1730131831516,-303.8241,0.00015242,2,"2024-10-28T16:10:31.516",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934727,1730131831527,-1049.76405042,0.00016,2,"2024-10-28T16:10:31.527",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934728,1730131831537,-250.0,0.00017,2,"2024-10-28T16:10:31.537",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934729,1730131831547,-194.20441966,0.00018,2,"2024-10-28T16:10:31.547",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934730,1730131831557,-300.0,0.00019,2,"2024-10-28T16:10:31.557",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934731,1730131831567,-1485.895,0.00019,2,"2024-10-28T16:10:31.567",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934732,1730131831577,-1253.49777835,0.00021,2,"2024-10-28T16:10:31.577",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934733,1730131831619,-602.05,0.00021,2,"2024-10-28T16:10:31.619",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934734,1730131831728,-342.81354,0.00021,2,"2024-10-28T16:10:31.728",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934753,1730131837643,-469.693,0.00021,2,"2024-10-28T16:10:37.643",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934754,1730131837656,-1044.39139826,0.00021,2,"2024-10-28T16:10:37.656",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934755,1730131837669,-4623.3769687,0.00021,7,"2024-10-28T16:10:37.669",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934756,1730131837680,-350.0,0.00021,2,"2024-10-28T16:10:37.680",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934757,1730131837691,-400.0,0.00023,2,"2024-10-28T16:10:37.691",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934758,1730131837701,-1112.04318586,0.00025,2,"2024-10-28T16:10:37.701",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934759,1730131837711,-1103.82,0.00025431,2,"2024-10-28T16:10:37.711",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934760,1730131837720,-1000.0,0.00026479,2,"2024-10-28T16:10:37.720",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934761,1730131837731,-174.91,0.00026968,2,"2024-10-28T16:10:37.731",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934762,1730131837742,-720.65,0.00027206,2,"2024-10-28T16:10:37.742",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934763,1730131837752,-200.0,0.00027212,2,"2024-10-28T16:10:37.752",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934764,1730131837762,-879.66,0.00027213,2,"2024-10-28T16:10:37.762",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934765,1730131837772,-10514.65365902,0.0002723,2,"2024-10-28T16:10:37.772",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934766,1730131837788,-13385.34634098,0.0002723,2,"2024-10-28T16:10:37.788",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934767,1730131837798,-159.33,0.0002723,2,"2024-10-28T16:10:37.798",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934768,1730131837808,-1874.0,0.00027279,2,"2024-10-28T16:10:37.808",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934769,1730131837818,-161.87,0.00027306,2,"2024-10-28T16:10:37.818",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934770,1730131837828,-250.0,0.00027321,2,"2024-10-28T16:10:37.828",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934771,1730131837839,-172.64,0.00027322,2,"2024-10-28T16:10:37.839",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934772,1730131837849,-150.0,0.00027324,2,"2024-10-28T16:10:37.849",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934773,1730131837859,-250.0,0.00027327,2,"2024-10-28T16:10:37.859",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934774,1730131837870,-1729.07,0.0002733,2,"2024-10-28T16:10:37.870",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934775,1730131837879,-862.08,0.0002739,2,"2024-10-28T16:10:37.879",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934776,1730131837889,-326.86,0.00027394,2,"2024-10-28T16:10:37.889",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934777,1730131837899,-250.0,0.00027397,2,"2024-10-28T16:10:37.899",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934778,1730131837909,-150.0,0.00027397,7,"2024-10-28T16:10:37.909",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934779,1730131837919,-2647.81,0.00027529,2,"2024-10-28T16:10:37.919",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934780,1730131837929,-286.25,0.00027539,2,"2024-10-28T16:10:37.929",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934781,1730131837940,-1103.82,0.00027695,2,"2024-10-28T16:10:37.940",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934782,1730131837952,-217.0,0.000278,2,"2024-10-28T16:10:37.952",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934783,1730131837961,-167.83,0.00027853,2,"2024-10-28T16:10:37.961",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934784,1730131837971,-181.15,0.00027859,2,"2024-10-28T16:10:37.971",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934785,1730131837981,-247.0,0.000284,2,"2024-10-28T16:10:37.981",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934786,1730131837990,-862.08,0.0002876,2,"2024-10-28T16:10:37.990",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934787,1730131838000,-577.45,0.0002913,2,"2024-10-28T16:10:38.000",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934788,1730131838011,-577.45,0.00029137,2,"2024-10-28T16:10:38.011",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934789,1730131838020,-577.45,0.00029145,2,"2024-10-28T16:10:38.020",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934790,1730131838030,-577.45,0.00029153,2,"2024-10-28T16:10:38.030",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934791,1730131838040,-577.45,0.0002916,2,"2024-10-28T16:10:38.040",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934792,1730131838050,-577.45,0.00029168,2,"2024-10-28T16:10:38.050",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934793,1730131838059,-577.45,0.00029176,2,"2024-10-28T16:10:38.059",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934794,1730131838069,-577.45,0.00029183,2,"2024-10-28T16:10:38.069",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934795,1730131838079,-577.45,0.00029191,2,"2024-10-28T16:10:38.079",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934796,1730131838092,-577.45,0.00029199,2,"2024-10-28T16:10:38.092",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934797,1730131838102,-577.45,0.00029206,2,"2024-10-28T16:10:38.102",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934798,1730131838111,-577.45,0.00029214,2,"2024-10-28T16:10:38.111",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934800,1730131838121,-577.45,0.00029222,2,"2024-10-28T16:10:38.121",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934802,1730131838130,-577.45,0.00029229,2,"2024-10-28T16:10:38.130",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934803,1730131838140,-577.45,0.00029237,2,"2024-10-28T16:10:38.140",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934804,1730131838149,-577.45,0.00029245,2,"2024-10-28T16:10:38.149",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934805,1730131838159,-577.45,0.00029252,2,"2024-10-28T16:10:38.159",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934806,1730131838169,-577.45,0.0002926,2,"2024-10-28T16:10:38.169",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934807,1730131838179,-577.45,0.00029268,2,"2024-10-28T16:10:38.179",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934808,1730131838188,-577.45,0.00029275,2,"2024-10-28T16:10:38.188",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934809,1730131838198,-926.69,0.00029589,2,"2024-10-28T16:10:38.198",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934810,1730131838208,-1000.0,0.00029789,2,"2024-10-28T16:10:38.208",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934811,1730131838220,-1103.82,0.00029958,2,"2024-10-28T16:10:38.220",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934812,1730131838231,-159.221,0.0003,2,"2024-10-28T16:10:38.231",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934813,1730131838240,-159.221,0.0003,2,"2024-10-28T16:10:38.240",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934814,1730131838250,-159.221,0.0003,2,"2024-10-28T16:10:38.250",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934815,1730131838259,-159.221,0.0003,2,"2024-10-28T16:10:38.259",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934816,1730131838270,-159.221,0.0003,2,"2024-10-28T16:10:38.270",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934817,1730131838280,-159.221,0.0003,2,"2024-10-28T16:10:38.280",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934818,1730131838292,-159.221,0.0003,2,"2024-10-28T16:10:38.292",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934819,1730131838304,-159.221,0.0003,2,"2024-10-28T16:10:38.304",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934820,1730131838315,-159.221,0.0003,2,"2024-10-28T16:10:38.315",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934821,1730131838326,-159.221,0.0003,2,"2024-10-28T16:10:38.326",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934822,1730131838336,-862.08,0.00030129,2,"2024-10-28T16:10:38.336",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934823,1730131838350,-45106.99988506,0.0003088,2,"2024-10-28T16:10:38.350",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934824,1730131838485,-133187.14038522,0.0003088,2,"2024-10-28T16:10:38.485",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934825,1730131838496,-751.02926859,0.00031399,15,"2024-10-28T16:10:38.496",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934826,1730131838507,-862.08,0.00031499,2,"2024-10-28T16:10:38.507",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934827,1730131838517,-1103.82,0.00032222,2,"2024-10-28T16:10:38.517",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934828,1730131838527,-751.02926853,0.00032774,15,"2024-10-28T16:10:38.527",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934829,1730131838537,-862.08,0.00032868,2,"2024-10-28T16:10:38.537",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934830,1730131838546,-1000.0,0.00033099,2,"2024-10-28T16:10:38.546",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934831,1730131838556,-751.02926853,0.00034149,15,"2024-10-28T16:10:38.556",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934832,1730131838566,-1103.82,0.00034486,2,"2024-10-28T16:10:38.566",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934833,1730131838575,-751.02926853,0.00035524,15,"2024-10-28T16:10:38.575",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934834,1730131838586,-366.72028885,0.00035731,7,"2024-10-28T16:10:38.586",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934835,1730131838599,-383.03693413,0.00035731,7,"2024-10-28T16:10:38.599",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934836,1730131838608,-169.525,0.0003598,43,"2024-10-28T16:10:38.608",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934837,1730131838617,-1063.214,0.0003598,43,"2024-10-28T16:10:38.617",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934838,1730131838626,-1000.0,0.00036409,2,"2024-10-28T16:10:38.626",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934839,1730131838637,-1103.82,0.0003675,2,"2024-10-28T16:10:38.637",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934840,1730131838646,-751.02926853,0.00036899,15,"2024-10-28T16:10:38.646",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934841,1730131838656,-538.63859077,0.000379,2,"2024-10-28T16:10:38.656",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934842,1730131838667,-879.66,0.00038098,2,"2024-10-28T16:10:38.667",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934843,1730131838678,-751.02926853,0.00038274,15,"2024-10-28T16:10:38.678",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934844,1730131838687,-625.0,0.00038809,2,"2024-10-28T16:10:38.687",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934845,1730131838697,-625.0,0.00038809,2,"2024-10-28T16:10:38.697",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934846,1730131838706,-1103.82,0.00039014,2,"2024-10-28T16:10:38.706",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934847,1730131838715,-561.0,0.00039542,2,"2024-10-28T16:10:38.715",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934848,1730131838725,-451.0,0.00039542,2,"2024-10-28T16:10:38.725",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934849,1730131838734,-661.0,0.00039542,2,"2024-10-28T16:10:38.734",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934850,1730131838744,-1248.0,0.00039542,2,"2024-10-28T16:10:38.744",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934851,1730131838754,-557.0,0.00039542,2,"2024-10-28T16:10:38.754",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934852,1730131838766,-1981.0,0.00039542,2,"2024-10-28T16:10:38.766",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934853,1730131838776,-1910.0,0.00039542,2,"2024-10-28T16:10:38.776",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934854,1730131838785,-3360.0,0.00039542,2,"2024-10-28T16:10:38.785",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934855,1730131838795,-2205.0,0.00039542,2,"2024-10-28T16:10:38.795",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934856,1730131838804,-809.0,0.00039542,2,"2024-10-28T16:10:38.804",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934857,1730131838814,-1253.0,0.00039542,2,"2024-10-28T16:10:38.814",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934858,1730131838823,-297.641,0.00039542,2,"2024-10-28T16:10:38.823",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934859,1730131838833,-751.02926853,0.00039649,15,"2024-10-28T16:10:38.833",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934860,1730131838844,-1000.0,0.00039719,2,"2024-10-28T16:10:38.844",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934861,1730131838854,-16304.1324001,0.000398,2,"2024-10-28T16:10:38.854",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934862,1730131838863,-173.16266838,0.00039877,2,"2024-10-28T16:10:38.863",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934863,1730131838874,-3700.0,0.000399,14,"2024-10-28T16:10:38.874",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934864,1730131838883,-152.0,0.00039977,3,"2024-10-28T16:10:38.883",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934865,1730131838894,-20040.4103075,0.0003999,9,"2024-10-28T16:10:38.894",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934866,1730131838905,-406.78764339,0.00039999,31,"2024-10-28T16:10:38.905",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934867,1730131838915,-208.3019209,0.00039999,31,"2024-10-28T16:10:38.915",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934868,1730131838924,-84076.01465628,0.0004,10,"2024-10-28T16:10:38.924",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934869,1730131838934,-1351.0704155,0.0004,120,"2024-10-28T16:10:38.934",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934870,1730131838944,-5022.453191,0.000403,2,"2024-10-28T16:10:38.944",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934871,1730131838954,-1821.8554825,0.0004039,9,"2024-10-28T16:10:38.954",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934872,1730131838963,-397.0,0.000404,26,"2024-10-28T16:10:38.963",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934873,1730131838973,-220.52005392,0.000404,16,"2024-10-28T16:10:38.973",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934874,1730131838983,-594.57441885,0.0004045,2,"2024-10-28T16:10:38.983",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934875,1730131838993,-3340.2914905,0.00040462,2,"2024-10-28T16:10:38.993",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934876,1730131839003,-1821.8554825,0.00040483,9,"2024-10-28T16:10:39.003",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934877,1730131839012,-1821.8554825,0.00040489,9,"2024-10-28T16:10:39.012",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934878,1730131839022,-29149.68772,0.0004049,9,"2024-10-28T16:10:39.022",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934879,1730131839031,-215.37948299,0.0004049,2,"2024-10-28T16:10:39.031",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934880,1730131839040,-150.0,0.00040493,7,"2024-10-28T16:10:39.040",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934881,1730131839050,-150.0,0.00040493,7,"2024-10-28T16:10:39.050",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934882,1730131839059,-150.0,0.00040493,7,"2024-10-28T16:10:39.059",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934883,1730131839070,-500.0,0.00040499,2,"2024-10-28T16:10:39.070",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934884,1730131839081,-506998.02739288,0.000405,15,"2024-10-28T16:10:39.081",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934888,1730131839740,-1000.0,0.000403,2,"2024-10-28T16:10:39.740",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340934889,1730131839750,-4006.00100004,0.000405,15,"2024-10-28T16:10:39.750",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935176,1730131842724,-166.16160708,0.000405,15,"2024-10-28T16:10:42.724",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935178,1730131842734,-151.0,0.000405,14,"2024-10-28T16:10:42.734",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935181,1730131842745,-5669.05759293,0.000406,7,"2024-10-28T16:10:42.745",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935183,1730131842757,-5446.66207407,0.000406,7,"2024-10-28T16:10:42.757",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935185,1730131842769,-2000.0,0.0004089,120,"2024-10-28T16:10:42.769",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935187,1730131842778,-173.50482493,0.00041,2,"2024-10-28T16:10:42.778",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935189,1730131842790,-751.02926853,0.00041024,15,"2024-10-28T16:10:42.790",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935191,1730131842799,-157.0,0.00041096,2,"2024-10-28T16:10:42.799",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935193,1730131842809,-150.0,0.00041096,2,"2024-10-28T16:10:42.809",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935195,1730131842818,-480.91845459,0.000411,2,"2024-10-28T16:10:42.818",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935197,1730131842829,-549.54650794,0.000411,2,"2024-10-28T16:10:42.829",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935199,1730131842839,-1371.0,0.000411,2,"2024-10-28T16:10:42.839",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935201,1730131842849,-167.83,0.00041208,2,"2024-10-28T16:10:42.849",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935203,1730131842858,-1103.82,0.00041278,2,"2024-10-28T16:10:42.858",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935206,1730131842868,-711.06910592,0.00041369,120,"2024-10-28T16:10:42.868",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935208,1730131842879,-180.0,0.00041414,10,"2024-10-28T16:10:42.879",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935210,1730131842889,-151.0,0.00041494,7,"2024-10-28T16:10:42.889",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935212,1730131842898,-151.0,0.00041494,14,"2024-10-28T16:10:42.898",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935214,1730131842909,-151.0,0.00041494,14,"2024-10-28T16:10:42.909",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935216,1730131842918,-151.0,0.00041494,14,"2024-10-28T16:10:42.918",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935218,1730131842927,-151.0,0.00041494,14,"2024-10-28T16:10:42.927",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935220,1730131842937,-151.0,0.00041494,14,"2024-10-28T16:10:42.937",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935222,1730131842946,-151.0,0.00041494,14,"2024-10-28T16:10:42.946",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935224,1730131842955,-151.0,0.00041494,14,"2024-10-28T16:10:42.955",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935226,1730131842965,-151.0,0.00041494,14,"2024-10-28T16:10:42.965",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935228,1730131842975,-151.0,0.00041494,14,"2024-10-28T16:10:42.975",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935230,1730131842985,-156.218063,0.00041494,14,"2024-10-28T16:10:42.985",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935232,1730131842994,-151.0,0.00041494,14,"2024-10-28T16:10:42.994",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935234,1730131843004,-151.0,0.00041494,14,"2024-10-28T16:10:43.004",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935236,1730131843013,-151.0,0.00041494,14,"2024-10-28T16:10:43.013",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935238,1730131843023,-151.0,0.00041494,14,"2024-10-28T16:10:43.023",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935240,1730131843032,-151.0,0.00041494,14,"2024-10-28T16:10:43.032",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935242,1730131843041,-151.0,0.00041494,14,"2024-10-28T16:10:43.041",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935244,1730131843051,-152.539754,0.00041494,14,"2024-10-28T16:10:43.051",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935246,1730131843060,-151.0,0.00041494,14,"2024-10-28T16:10:43.060",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935248,1730131843070,-151.0,0.00041494,14,"2024-10-28T16:10:43.070",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935250,1730131843079,-170.038206,0.00041494,14,"2024-10-28T16:10:43.079",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935252,1730131843089,-151.0,0.00041494,14,"2024-10-28T16:10:43.089",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935254,1730131843099,-151.0,0.00041494,14,"2024-10-28T16:10:43.099",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935256,1730131843109,-406.406825,0.00041494,14,"2024-10-28T16:10:43.109",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935258,1730131843118,-406.406825,0.00041494,14,"2024-10-28T16:10:43.118",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935260,1730131843128,-151.0,0.00041494,14,"2024-10-28T16:10:43.128",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935262,1730131843138,-151.0,0.00041494,7,"2024-10-28T16:10:43.138",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935264,1730131843148,-151.0,0.00041494,14,"2024-10-28T16:10:43.148",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935266,1730131843157,-2595.05429932,0.00041494,2,"2024-10-28T16:10:43.157",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935269,1730131843170,-9140.19580627,0.00041494,2,"2024-10-28T16:10:43.170",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935272,1730131843187,-1382.328402,0.00041494,2,"2024-10-28T16:10:43.187",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935510,1730131845661,-27478.4,0.00041494,2,"2024-10-28T16:10:45.661",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935516,1730131845714,-649.41675551,0.00041494,2,"2024-10-28T16:10:45.714",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935534,1730131845884,-257.500015,0.00041494,2,"2024-10-28T16:10:45.884",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935572,1730132559137,150.0,0.0001502,2,"2024-10-28T16:22:39.137",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935573,1730132719949,7820.10482483,9e-05,2,"2024-10-28T16:25:19.949",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935574,1730132722620,-161.12,0.00015342,2,"2024-10-28T16:25:22.620",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935575,1730132722643,-798816.86948237,0.00016,2,"2024-10-28T16:25:22.643",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935576,1730132730338,5109.08731592,0.000101,2,"2024-10-28T16:25:30.338",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935578,1730132878780,2855.27335965,0.00012579,2,"2024-10-28T16:27:58.780",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935579,1730132885657,1981846.17332895,0.00015,2,"2024-10-28T16:28:05.657",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935580,1730132894909,446.29464048,0.0002,2,"2024-10-28T16:28:14.909",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935581,1730132915558,479.76527907,0.000129,2,"2024-10-28T16:28:35.558",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935582,1730132918385,6732.46359133,0.00010998,2,"2024-10-28T16:28:38.385",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935584,1730132927770,182.19876196,0.00013,2,"2024-10-28T16:28:47.770",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935626,1730133031684,-3471.72591612,0.00022,2,"2024-10-28T16:30:31.684",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935627,1730133031694,-1330.89259715,0.0002495,2,"2024-10-28T16:30:31.694",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935628,1730133031704,-500.0,0.00026973,2,"2024-10-28T16:30:31.704",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935629,1730133031714,-335.55665712,0.00026973,2,"2024-10-28T16:30:31.714",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935630,1730133031724,-4694.98411558,0.0002699,6,"2024-10-28T16:30:31.724",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935631,1730133031742,-659.10751022,0.0002699,6,"2024-10-28T16:30:31.742",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935632,1730133031752,-284.75135037,0.00026999,2,"2024-10-28T16:30:31.752",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935633,1730133031762,-82.97449424,0.00026999,2,"2024-10-28T16:30:31.762",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935634,1730133031794,-323.0,0.00026999,2,"2024-10-28T16:30:31.794",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935635,1730133031910,-23.9882192,0.00026999,2,"2024-10-28T16:30:31.910",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935636,1730133031921,-7996.68235985,0.00027,7,"2024-10-28T16:30:31.921",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935685,1730133037685,-309.49678836,0.00026912,2,"2024-10-28T16:30:37.685",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935686,1730133037695,-4924.48720752,0.00027,7,"2024-10-28T16:30:37.695",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935693,1730133039861,-415.27420693,0.00027,7,"2024-10-28T16:30:39.861",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935694,1730133039873,-367.75244836,0.00027,7,"2024-10-28T16:30:39.873",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935695,1730133039917,-1967.39681913,0.00027,7,"2024-10-28T16:30:39.917",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935696,1730133039928,-1031.307576,0.00027,7,"2024-10-28T16:30:39.928",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935699,1730133043021,-5060.10491021,0.00027,7,"2024-10-28T16:30:43.021",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935700,1730133043038,-68887.0,0.00027,7,"2024-10-28T16:30:43.038",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935710,1730133045775,-352762.30982965,0.00027,7,"2024-10-28T16:30:45.775",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935711,1730133045853,-9534.47767603,0.00027,7,"2024-10-28T16:30:45.853",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935712,1730133045980,-4000.0,0.00027,7,"2024-10-28T16:30:45.980",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935713,1730133045992,-27549.9692264,0.00027,7,"2024-10-28T16:30:45.992",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935717,1730133534586,250.0,0.00017,2,"2024-10-28T16:38:54.586",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935718,1730133535702,300.0,0.00019,2,"2024-10-28T16:38:55.702",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935721,1730133933395,159.37,0.00015342,2,"2024-10-28T16:45:33.395",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935746,1730134231963,-350.0,0.00021,2,"2024-10-28T16:50:31.963",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935747,1730134231973,-160.77206183,0.000229,2,"2024-10-28T16:50:31.973",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340935748,1730134231983,-75.63443817,0.00023,2,"2024-10-28T16:50:31.983",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936028,1730134237948,-324.36556183,0.00023,2,"2024-10-28T16:50:37.948",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936029,1730134237959,-36.1671219,0.00023,2,"2024-10-28T16:50:37.959",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936030,1730134238003,-305.57963322,0.00023,2,"2024-10-28T16:50:38.003",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936031,1730134238058,-581.0996,0.00023,2,"2024-10-28T16:50:38.058",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936032,1730134238070,-11232.29328975,0.00023,2,"2024-10-28T16:50:38.070",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936033,1730134238080,-206.0,0.000266,2,"2024-10-28T16:50:38.080",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936034,1730134238089,-9276.0429,0.000269,2,"2024-10-28T16:50:38.089",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936035,1730134238098,-48218.44761034,0.00027,7,"2024-10-28T16:50:38.098",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936036,1730134238166,-22517.1459715,0.00027,7,"2024-10-28T16:50:38.166",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936037,1730134238175,-255.0,0.000277,2,"2024-10-28T16:50:38.175",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936038,1730134238184,-482.69,0.00029428,2,"2024-10-28T16:50:38.184",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936039,1730134238194,-883.64,0.00029428,2,"2024-10-28T16:50:38.194",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936040,1730134238203,-194.55,0.00029462,2,"2024-10-28T16:50:38.203",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936041,1730134238213,-401.31,0.00029505,2,"2024-10-28T16:50:38.213",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936042,1730134238222,-23900.0,0.00029587,2,"2024-10-28T16:50:38.222",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936043,1730134238231,-575.93,0.00029656,2,"2024-10-28T16:50:38.231",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936044,1730134238241,-304.04,0.00029836,2,"2024-10-28T16:50:38.241",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936045,1730134238250,-202.55,0.00029894,2,"2024-10-28T16:50:38.250",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936046,1730134238260,-250.0,0.00029916,2,"2024-10-28T16:50:38.260",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936047,1730134238269,-541.39,0.00030035,2,"2024-10-28T16:50:38.269",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936048,1730134238278,-200.0,0.00030044,2,"2024-10-28T16:50:38.278",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936049,1730134238287,-250.0,0.0003016,2,"2024-10-28T16:50:38.287",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936050,1730134238296,-171.52,0.00030215,2,"2024-10-28T16:50:38.296",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936051,1730134238305,-150.0,0.0003042,7,"2024-10-28T16:50:38.305",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936052,1730134238314,-685.75,0.0003042,2,"2024-10-28T16:50:38.314",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936053,1730134238324,-2704.52,0.00030522,2,"2024-10-28T16:50:38.324",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936054,1730134238334,-250.0,0.00030561,2,"2024-10-28T16:50:38.334",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936055,1730134238343,-1133.8,0.00030657,2,"2024-10-28T16:50:38.343",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936056,1730134238352,-453.92,0.0003075,2,"2024-10-28T16:50:38.352",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936057,1730134238362,-156.77,0.00030899,2,"2024-10-28T16:50:38.362",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936058,1730134238373,-1852.42,0.00030922,2,"2024-10-28T16:50:38.373",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936059,1730134238382,-1000.0,0.00031018,2,"2024-10-28T16:50:38.382",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936060,1730134238391,-885.780724,0.0003143,15,"2024-10-28T16:50:38.391",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936061,1730134238401,-173.57601218,0.00031468,2,"2024-10-28T16:50:38.401",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936062,1730134238410,-199.32594526,0.00031529,2,"2024-10-28T16:50:38.410",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936063,1730134238419,-398041.91711157,0.0003153,7,"2024-10-28T16:50:38.419",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936064,1730134238429,-309.4967883,0.00031568,2,"2024-10-28T16:50:38.429",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936065,1730134238438,-883.64,0.00031692,2,"2024-10-28T16:50:38.438",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936066,1730134238448,-352.099049,0.00032,10,"2024-10-28T16:50:38.448",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936067,1730134238458,-200.0,0.00032765,2,"2024-10-28T16:50:38.458",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936068,1730134238467,-253.22716905,0.000328,7,"2024-10-28T16:50:38.467",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936069,1730134238478,-885.78072393,0.00032801,15,"2024-10-28T16:50:38.478",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936070,1730134238487,-183.67,0.0003314,2,"2024-10-28T16:50:38.487",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936071,1730134238500,-309.4967883,0.0003331,2,"2024-10-28T16:50:38.500",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936072,1730134238514,-883.64,0.00033956,2,"2024-10-28T16:50:38.514",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936073,1730134238529,-885.78072393,0.00034171,15,"2024-10-28T16:50:38.529",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936074,1730134238543,-503.527708,0.000345,20,"2024-10-28T16:50:38.543",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936075,1730134238557,-162.89,0.00034553,2,"2024-10-28T16:50:38.557",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936076,1730134238569,-1000.0,0.00034896,2,"2024-10-28T16:50:38.569",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936077,1730134238580,-10905.83378756,0.00035,10,"2024-10-28T16:50:38.580",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936078,1730134238591,-520.55126291,0.00035,10,"2024-10-28T16:50:38.591",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936079,1730134238603,-309.4967883,0.00035053,2,"2024-10-28T16:50:38.603",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936080,1730134238616,-885.78072393,0.00035542,15,"2024-10-28T16:50:38.616",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936081,1730134238628,-152.0,0.0003573,5,"2024-10-28T16:50:38.628",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936082,1730134238640,-1992.92105848,0.00035731,7,"2024-10-28T16:50:38.640",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936083,1730134238653,-407540.70509627,0.00035731,7,"2024-10-28T16:50:38.653",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936084,1730134238684,-1363.02997939,0.00035731,7,"2024-10-28T16:50:38.684",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936087,1730134238708,-37064.807827,0.00035731,7,"2024-10-28T16:50:38.708",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936090,1730134238724,-616.0766574,0.00035731,7,"2024-10-28T16:50:38.724",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936092,1730134238739,-600.5,0.00035731,7,"2024-10-28T16:50:38.739",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936095,1730134238755,-586.1359984,0.00035731,7,"2024-10-28T16:50:38.755",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936097,1730134238769,-293.12458479,0.00035731,7,"2024-10-28T16:50:38.769",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936135,1730134240048,-2225.61086373,0.00035731,7,"2024-10-28T16:50:40.048",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936136,1730134240063,-1970.595,0.00035731,7,"2024-10-28T16:50:40.063",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936156,1730134243055,-7110.25939237,0.00035731,7,"2024-10-28T16:50:43.055",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936157,1730134243148,-1591.4825016,0.00035731,7,"2024-10-28T16:50:43.148",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936161,1730134245937,-688.184246,0.00035731,7,"2024-10-28T16:50:45.937",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936162,1730134245957,-1724.279162,0.00035731,7,"2024-10-28T16:50:45.957",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936163,1730134246049,-72019.69032205,0.00035731,7,"2024-10-28T16:50:46.049",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936164,1730134246063,-57796.08638462,0.00035731,7,"2024-10-28T16:50:46.063",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936165,1730134246157,-313.42888698,0.00035731,7,"2024-10-28T16:50:46.157",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936287,1730134499862,150.0,0.00017605,2,"2024-10-28T16:54:59.862",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936290,1730134933743,158.61,0.00015342,2,"2024-10-28T17:02:13.743",0.00043799999999999997,87.02,0.9922271408950074,2303573731.8788347]
[340936334,1730135432107,-150.0,0.000345,20,"2024-10-28T17:10:32.107",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936335,1730135432117,-112.0,0.00034618,2,"2024-10-28T17:10:32.117",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936336,1730135432162,-287.82770227,0.00034618,2,"2024-10-28T17:10:32.162",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936337,1730135432172,-604.4999,0.000356,30,"2024-10-28T17:10:32.172",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936338,1730135432184,-367.25957779,0.00035631,2,"2024-10-28T17:10:32.184",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936339,1730135432196,-45.53412221,0.00035631,2,"2024-10-28T17:10:32.196",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936340,1730135432207,-285.7132,0.00035631,2,"2024-10-28T17:10:32.207",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936341,1730135432218,-2096.2278,0.000357,2,"2024-10-28T17:10:32.218",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936342,1730135432229,-262.5797,0.000357,2,"2024-10-28T17:10:32.229",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936343,1730135432238,-500.0,0.0003573,2,"2024-10-28T17:10:32.238",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936344,1730135432251,-903.0,0.0003573,2,"2024-10-28T17:10:32.251",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936345,1730135432260,-331.54286035,0.00035731,7,"2024-10-28T17:10:32.260",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936346,1730135432272,-20291.14985888,0.00035731,7,"2024-10-28T17:10:32.272",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936347,1730135432283,-1450.0,0.00035731,7,"2024-10-28T17:10:32.283",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936348,1730135432300,-429.68316952,0.00035731,7,"2024-10-28T17:10:32.300",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936349,1730135432389,-5743.64852041,0.00035731,7,"2024-10-28T17:10:32.389",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936350,1730135432405,-57364.52735404,0.00035731,7,"2024-10-28T17:10:32.405",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936351,1730135432415,-7110.25939237,0.00035731,7,"2024-10-28T17:10:32.415",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936352,1730135432425,-856.13,0.00035731,2,"2024-10-28T17:10:32.425",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936353,1730135432434,-7186.92,0.00035731,2,"2024-10-28T17:10:32.434",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936354,1730135432443,-1338.47,0.00035731,2,"2024-10-28T17:10:32.443",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936355,1730135432453,-936.688,0.00035969,43,"2024-10-28T17:10:32.453",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936357,1730135432463,-1504.62,0.00037717,2,"2024-10-28T17:10:32.463",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936359,1730135432472,-150.0,0.00037782,2,"2024-10-28T17:10:32.472",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936361,1730135432481,-23900.0,0.00037804,2,"2024-10-28T17:10:32.481",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936363,1730135432491,-349.99,0.00038,2,"2024-10-28T17:10:32.491",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936365,1730135432500,-162.89,0.00038097,2,"2024-10-28T17:10:32.500",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936367,1730135432510,-184.42,0.00038136,2,"2024-10-28T17:10:32.510",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936370,1730135432519,-280.957,0.00038152,2,"2024-10-28T17:10:32.519",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936373,1730135432529,-400.0,0.00038153,2,"2024-10-28T17:10:32.529",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936375,1730135432539,-176.12,0.00038156,120,"2024-10-28T17:10:32.539",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936378,1730135432551,-600.0,0.00038242,2,"2024-10-28T17:10:32.551",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936380,1730135432560,-150.0,0.00038292,7,"2024-10-28T17:10:32.560",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936382,1730135432570,-250.0,0.00038304,120,"2024-10-28T17:10:32.570",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936384,1730135432579,-200.0,0.00038308,2,"2024-10-28T17:10:32.579",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936386,1730135432589,-5105.17,0.00038356,2,"2024-10-28T17:10:32.589",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936388,1730135432599,-500.0,0.0003847,2,"2024-10-28T17:10:32.599",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936390,1730135432609,-1981.0,0.00038548,2,"2024-10-28T17:10:32.609",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936392,1730135432618,-1250.0,0.00038548,2,"2024-10-28T17:10:32.618",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936394,1730135432628,-2205.0,0.00038548,2,"2024-10-28T17:10:32.628",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936396,1730135432637,-236.56,0.00039095,2,"2024-10-28T17:10:32.637",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936398,1730135432647,-236.56,0.00039105,2,"2024-10-28T17:10:32.647",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936400,1730135432658,-236.56,0.00039116,2,"2024-10-28T17:10:32.658",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936402,1730135432668,-236.56,0.00039126,2,"2024-10-28T17:10:32.668",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936404,1730135432678,-236.56,0.00039136,2,"2024-10-28T17:10:32.678",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936406,1730135432687,-236.56,0.00039146,2,"2024-10-28T17:10:32.687",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936408,1730135432697,-236.56,0.00039157,2,"2024-10-28T17:10:32.697",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936410,1730135432707,-236.56,0.00039167,2,"2024-10-28T17:10:32.707",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936412,1730135432716,-236.56,0.00039177,2,"2024-10-28T17:10:32.716",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936414,1730135432726,-236.56,0.00039188,2,"2024-10-28T17:10:32.726",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936416,1730135432735,-236.56,0.00039198,2,"2024-10-28T17:10:32.735",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936419,1730135432745,-236.56,0.00039208,2,"2024-10-28T17:10:32.745",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936421,1730135432755,-236.56,0.00039219,2,"2024-10-28T17:10:32.755",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936423,1730135432764,-236.56,0.00039229,2,"2024-10-28T17:10:32.764",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936425,1730135432774,-236.56,0.00039239,2,"2024-10-28T17:10:32.774",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936426,1730135432784,-236.56,0.0003925,2,"2024-10-28T17:10:32.784",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936428,1730135432793,-236.56,0.0003926,2,"2024-10-28T17:10:32.793",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936431,1730135432802,-236.56,0.0003927,2,"2024-10-28T17:10:32.802",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936433,1730135432812,-236.56,0.0003928,2,"2024-10-28T17:10:32.812",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936435,1730135432822,-236.56,0.00039291,2,"2024-10-28T17:10:32.822",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936437,1730135432832,-280.957,0.00039312,2,"2024-10-28T17:10:32.832",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936439,1730135432842,-152.0,0.00039977,3,"2024-10-28T17:10:32.842",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936441,1730135432852,-531.46843443,0.000406,15,"2024-10-28T17:10:32.852",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936443,1730135432864,-162.89,0.00040637,2,"2024-10-28T17:10:32.864",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936445,1730135432874,-19829.76795151,0.000407,2,"2024-10-28T17:10:32.874",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936862,1730135438151,-452.90409866,0.000407,2,"2024-10-28T17:10:38.151",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936863,1730135438317,-638.76806,0.000407,2,"2024-10-28T17:10:38.317",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936864,1730135438427,-2371.72828983,0.000407,2,"2024-10-28T17:10:38.427",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936865,1730135438437,-5386.02182519,0.000407,2,"2024-10-28T17:10:38.437",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936938,1730135440163,-325.03807481,0.000407,2,"2024-10-28T17:10:40.163",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936939,1730135440173,-2172.4569251,0.000407,2,"2024-10-28T17:10:40.173",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936940,1730135440328,-2435.6756749,0.000407,2,"2024-10-28T17:10:40.328",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936941,1730135440339,-736.1919,0.000407,2,"2024-10-28T17:10:40.339",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936942,1730135440350,-1000.0,0.000407,2,"2024-10-28T17:10:40.350",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936943,1730135440360,-2500.0,0.000407,2,"2024-10-28T17:10:40.360",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936944,1730135440370,-1233.3539,0.000408,2,"2024-10-28T17:10:40.370",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936945,1730135440379,-15493.2024,0.000408,2,"2024-10-28T17:10:40.379",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340936946,1730135440388,-10649.25967523,0.000408,2,"2024-10-28T17:10:40.388",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937177,1730135443387,-751.09,0.00038584,2,"2024-10-28T17:10:43.387",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937178,1730135443396,-2244.80214067,0.000408,2,"2024-10-28T17:10:43.396",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937184,1730135446370,-13298.3050841,0.000408,2,"2024-10-28T17:10:46.370",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937185,1730135446380,-327.7768,0.000408,2,"2024-10-28T17:10:46.380",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937186,1730135446389,-173.57601218,0.000408,28,"2024-10-28T17:10:46.389",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937187,1730135446398,-4550.4523,0.000408,2,"2024-10-28T17:10:46.398",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937188,1730135446409,-500.0,0.000408,2,"2024-10-28T17:10:46.409",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937189,1730135446419,-1318.0814,0.000408,2,"2024-10-28T17:10:46.419",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937190,1730135446431,-309.4967883,0.000408,2,"2024-10-28T17:10:46.431",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937191,1730135446442,-751.09,0.00040848,2,"2024-10-28T17:10:46.442",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937192,1730135446452,-500.0,0.00040873,2,"2024-10-28T17:10:46.452",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937193,1730135446462,-335.55665712,0.00040873,5,"2024-10-28T17:10:46.462",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937194,1730135446471,-4694.98411558,0.0004089,9,"2024-10-28T17:10:46.471",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937195,1730135446481,-4432.0052,0.000409,2,"2024-10-28T17:10:46.481",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937196,1730135446491,-68808.67564272,0.000409,2,"2024-10-28T17:10:46.491",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937197,1730135446503,-7383.79919372,0.000409,2,"2024-10-28T17:10:46.503",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937198,1730135446526,-1925.34077,0.000409,2,"2024-10-28T17:10:46.526",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937199,1730135446537,-27447.60000001,0.000409,2,"2024-10-28T17:10:46.537",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937201,1730135488068,165.36,0.00015342,2,"2024-10-28T17:11:28.068",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937203,1730136308251,373226.50172606,0.00016,2,"2024-10-28T17:25:08.251",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937274,1730136632229,-4299.95861563,0.00021,4,"2024-10-28T17:30:32.229",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937275,1730136632240,-2210.33570492,0.00022,2,"2024-10-28T17:30:32.240",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937276,1730136632287,-1261.3902112,0.00022,2,"2024-10-28T17:30:32.287",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937277,1730136632298,-657.28788836,0.00022,5,"2024-10-28T17:30:32.298",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937278,1730136632310,-1330.89259715,0.0002495,2,"2024-10-28T17:30:32.310",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937279,1730136632319,-1039.13146629,0.00025,2,"2024-10-28T17:30:32.319",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937280,1730136632329,-583.1642724,0.000264,2,"2024-10-28T17:30:32.329",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937281,1730136632339,-3446.58,0.000264,2,"2024-10-28T17:30:32.339",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937282,1730136632350,-277.0,0.000267,2,"2024-10-28T17:30:32.350",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937283,1730136632360,-3794.12058486,0.0003088,2,"2024-10-28T17:30:32.360",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937284,1730136632370,-350.00652401,0.00035,2,"2024-10-28T17:30:32.370",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937285,1730136632381,-1262.78337545,0.00035731,7,"2024-10-28T17:30:32.381",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937286,1730136632392,-3294.98109314,0.00035731,7,"2024-10-28T17:30:32.392",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937287,1730136632404,-17183.38539031,0.00035731,7,"2024-10-28T17:30:32.404",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937288,1730136632414,-877.3,0.00035966,43,"2024-10-28T17:30:32.414",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937289,1730136632424,-162.89,0.00037224,2,"2024-10-28T17:30:32.424",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937290,1730136632435,-200.0,0.00037769,2,"2024-10-28T17:30:32.435",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937291,1730136632446,-1867.57446857,0.00037901,2,"2024-10-28T17:30:32.446",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937292,1730136632462,-1450.0,0.00037901,2,"2024-10-28T17:30:32.462",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937293,1730136632475,-672.95072263,0.00037901,2,"2024-10-28T17:30:32.475",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937294,1730136632487,-409.42814049,0.00037901,2,"2024-10-28T17:30:32.487",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937295,1730136632499,-3060.19211404,0.00037901,2,"2024-10-28T17:30:32.499",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937296,1730136632514,-332.82649927,0.00037901,2,"2024-10-28T17:30:32.514",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937349,1730136638472,-16107.028055,0.00037901,2,"2024-10-28T17:30:38.472",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937350,1730136638483,-675.98,0.00037999,2,"2024-10-28T17:30:38.483",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937351,1730136638493,-1511.908,0.00038423,2,"2024-10-28T17:30:38.493",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937352,1730136638504,-250.0,0.00038999,120,"2024-10-28T17:30:38.504",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937353,1730136638514,-320.0,0.00038999,2,"2024-10-28T17:30:38.514",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937354,1730136638525,-284.46925,0.00039198,2,"2024-10-28T17:30:38.525",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937355,1730136638535,-1553.4126968,0.00039384,2,"2024-10-28T17:30:38.535",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937538,1730136640534,-688.82,0.00038423,2,"2024-10-28T17:30:40.534",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937584,1730136643284,-1516.18,0.00038423,2,"2024-10-28T17:30:43.284",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937585,1730136643294,-1878.5873032,0.00039384,2,"2024-10-28T17:30:43.294",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937586,1730136643304,-680.0,0.00039937,2,"2024-10-28T17:30:43.304",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937587,1730136643314,-8162.16797157,0.0004,2,"2024-10-28T17:30:43.314",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937588,1730136643334,-1078.17422377,0.0004,2,"2024-10-28T17:30:43.334",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937589,1730136643345,-33.60554427,0.00040114,2,"2024-10-28T17:30:43.345",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937590,1730136643427,-128.79445573,0.00040114,2,"2024-10-28T17:30:43.427",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937591,1730136643437,-397.11554977,0.00040263,2,"2024-10-28T17:30:43.437",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937592,1730136643449,-278.86445023,0.00040263,2,"2024-10-28T17:30:43.449",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937593,1730136643459,-150.0,0.00040288,7,"2024-10-28T17:30:43.459",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937594,1730136643468,-3283.126,0.000406,2,"2024-10-28T17:30:43.468",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937595,1730136643479,-1000.0,0.000407,2,"2024-10-28T17:30:43.479",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937596,1730136643488,-4809.53057733,0.000407,2,"2024-10-28T17:30:43.488",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937601,1730136646398,-2498.61282267,0.000407,2,"2024-10-28T17:30:46.398",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937602,1730136646409,-500.63044905,0.000407,15,"2024-10-28T17:30:46.409",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937603,1730136646418,-224.668,0.000407,2,"2024-10-28T17:30:46.418",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937604,1730136646428,-2500.0,0.000407,2,"2024-10-28T17:30:46.428",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937605,1730136646654,-309.4967883,0.000407,2,"2024-10-28T17:30:46.654",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937606,1730136646671,-162.33622317,0.00040773,5,"2024-10-28T17:30:46.671",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937607,1730136646681,-500.0,0.00040773,5,"2024-10-28T17:30:46.681",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937608,1730136646691,-500.0,0.000408,2,"2024-10-28T17:30:46.691",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937609,1730136646701,-14454.1475206,0.000408,2,"2024-10-28T17:30:46.701",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937635,1730136686590,8666.52637581,0.00019,2,"2024-10-28T17:31:26.590",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937638,1730136693040,159.37,0.00015342,2,"2024-10-28T17:31:33.040",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937639,1730136777558,1500.0,0.00019,2,"2024-10-28T17:32:57.558",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937642,1730137237260,10304.33841378,0.000244,2,"2024-10-28T17:40:37.260",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937666,1730137831424,-210.0,0.000265,2,"2024-10-28T17:50:31.424",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937667,1730137831434,-1811.8935898,0.00036574,2,"2024-10-28T17:50:31.434",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937668,1730137831444,-163.87041872,0.00036674,2,"2024-10-28T17:50:31.444",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937669,1730137831454,-489.90935082,0.00037174,2,"2024-10-28T17:50:31.454",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937670,1730137831495,-218.71064918,0.00037174,2,"2024-10-28T17:50:31.495",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937671,1730137831505,-1437.91712652,0.00037617,2,"2024-10-28T17:50:31.505",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937672,1730137831517,-2166.4504729,0.00037617,2,"2024-10-28T17:50:31.517",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937673,1730137831527,-403.91405826,0.00037717,2,"2024-10-28T17:50:31.527",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937674,1730137831538,-644.249156,0.00038255,2,"2024-10-28T17:50:31.538",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937675,1730137831550,-1807.54874978,0.00038288,2,"2024-10-28T17:50:31.550",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937676,1730137836670,-150.0,0.00037074,2,"2024-10-28T17:50:36.670",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937682,1730137837604,-114.76530792,0.00037074,2,"2024-10-28T17:50:37.604",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937683,1730137837614,-397.45125022,0.00038288,2,"2024-10-28T17:50:37.614",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937684,1730137837624,-4443.14864962,0.00038447,2,"2024-10-28T17:50:37.624",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937685,1730137837660,-553.208,0.00038447,2,"2024-10-28T17:50:37.660",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937839,1730137839532,-1719.62335038,0.00038447,2,"2024-10-28T17:50:39.532",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937842,1730137839547,-150.0,0.00038563,7,"2024-10-28T17:50:39.547",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937844,1730137839557,-1913.83429264,0.00038576,2,"2024-10-28T17:50:39.557",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937846,1730137839569,-5026.6,0.00038576,2,"2024-10-28T17:50:39.569",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937858,1730137839672,-9314.11614386,0.00038576,2,"2024-10-28T17:50:39.672",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937860,1730137839684,-346.75038372,0.00038576,2,"2024-10-28T17:50:39.684",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340937863,1730137839696,-5000.0,0.00038576,2,"2024-10-28T17:50:39.696",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938133,1730137842401,-2298.69917978,0.00038576,2,"2024-10-28T17:50:42.401",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938134,1730137842410,-7115.58913047,0.00038576,2,"2024-10-28T17:50:42.410",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938140,1730137842458,-42884.41086953,0.00038576,2,"2024-10-28T17:50:42.458",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938142,1730137842467,-891.26,0.00038599,120,"2024-10-28T17:50:42.467",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938144,1730137842478,-162.89,0.00038615,2,"2024-10-28T17:50:42.478",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938146,1730137842487,-250.0,0.00038634,2,"2024-10-28T17:50:42.487",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938148,1730137842497,-256.0,0.0003874,2,"2024-10-28T17:50:42.497",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938150,1730137842507,-250.0,0.00038742,120,"2024-10-28T17:50:42.507",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938152,1730137842516,-543.5,0.00038752,2,"2024-10-28T17:50:42.516",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938154,1730137842526,-200.0,0.0003887,2,"2024-10-28T17:50:42.526",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938156,1730137842536,-1781.9,0.0003913,2,"2024-10-28T17:50:42.536",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938158,1730137842546,-1270.39,0.00039277,2,"2024-10-28T17:50:42.546",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938160,1730137842555,-186.59,0.0003928,2,"2024-10-28T17:50:42.555",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938162,1730137842565,-421.4355,0.00039312,2,"2024-10-28T17:50:42.565",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938164,1730137842575,-708.62,0.00039438,2,"2024-10-28T17:50:42.575",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938166,1730137842585,-170.664,0.00039543,55,"2024-10-28T17:50:42.585",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938169,1730137842596,-930.491,0.00039543,55,"2024-10-28T17:50:42.596",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938171,1730137842606,-367.20632887,0.00039805,2,"2024-10-28T17:50:42.606",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938173,1730137842618,-376.79367113,0.00039805,2,"2024-10-28T17:50:42.618",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938175,1730137842628,-4897.07533686,0.000399,30,"2024-10-28T17:50:42.628",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938177,1730137842639,-12786.86550585,0.000399,30,"2024-10-28T17:50:42.639",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938180,1730137842655,-8738.93481489,0.000399,30,"2024-10-28T17:50:42.655",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938182,1730137842666,-10514.22949596,0.000404,2,"2024-10-28T17:50:42.666",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938186,1730137842689,-2734.9,0.000404,2,"2024-10-28T17:50:42.689",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938192,1730137842743,-150.0,0.000404,2,"2024-10-28T17:50:42.743",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938202,1730137842826,-21063.19787234,0.000404,2,"2024-10-28T17:50:42.826",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938204,1730137842835,-2500.0,0.000405,2,"2024-10-28T17:50:42.835",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938207,1730137842845,-100000.0,0.000406,2,"2024-10-28T17:50:42.845",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938208,1730137842854,-172.77066497,0.000406,2,"2024-10-28T17:50:42.854",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938211,1730137842864,-309.4967883,0.000406,2,"2024-10-28T17:50:42.864",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938213,1730137842874,-336.33557687,0.00040673,5,"2024-10-28T17:50:42.874",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938215,1730137842884,-150.0,0.00040685,7,"2024-10-28T17:50:42.884",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938217,1730137842893,-150.0,0.00040685,7,"2024-10-28T17:50:42.893",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938220,1730137842902,-182.68743448,0.00040685,7,"2024-10-28T17:50:42.902",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938223,1730137842911,-203.58107136,0.00040689,31,"2024-10-28T17:50:42.911",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938225,1730137842922,-37353.8492135,0.0004069,9,"2024-10-28T17:50:42.922",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938227,1730137842934,-6175.5641386,0.0004069,9,"2024-10-28T17:50:42.934",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938229,1730137842946,-340.27723481,0.00040699,31,"2024-10-28T17:50:42.946",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938231,1730137842955,-80169.38828782,0.000407,2,"2024-10-28T17:50:42.955",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938234,1730137842967,-6014.40299612,0.000407,2,"2024-10-28T17:50:42.967",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340938489,1730137845620,-1728.60546511,0.000407,2,"2024-10-28T17:50:45.620",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340939134,1730137852605,161.39,0.00015342,2,"2024-10-28T17:50:52.605",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340939367,1730137866144,-150.0,0.00043872,20,"2024-10-28T17:51:06.144",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340939369,1730138678242,150.0,0.000244,2,"2024-10-28T18:04:38.242",0.00043799999999999997,86.93,0.99229471857908,2305033135.826906]
[340939373,1730138897094,-150.0,0.00043871,20,"2024-10-28T18:08:17.094",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939394,1730139031550,-434.686,0.00027,7,"2024-10-28T18:10:31.550",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939395,1730139031564,-972.72507669,0.00037327,2,"2024-10-28T18:10:31.564",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939402,1730139031665,-495.72833055,0.00037327,2,"2024-10-28T18:10:31.665",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939403,1730139031677,-282.08056335,0.00037327,2,"2024-10-28T18:10:31.677",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939404,1730139031691,-150.0,0.00037427,2,"2024-10-28T18:10:31.691",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939405,1730139031700,-690.71,0.00037627,2,"2024-10-28T18:10:31.700",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939406,1730139031710,-1220.30376164,0.00038287,2,"2024-10-28T18:10:31.710",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939407,1730139031719,-112.53150579,0.00038288,2,"2024-10-28T18:10:31.719",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939408,1730139031730,-2092.46849421,0.00038288,2,"2024-10-28T18:10:31.730",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939409,1730139031740,-200.0,0.00038999,2,"2024-10-28T18:10:31.740",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939410,1730139031749,-1051.49248423,0.00039144,2,"2024-10-28T18:10:31.749",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939411,1730139031761,-8606.23695535,0.00039144,2,"2024-10-28T18:10:31.761",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939412,1730139031894,-332.17124173,0.00039144,2,"2024-10-28T18:10:31.894",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939413,1730139037625,-1380.94,0.00039144,2,"2024-10-28T18:10:37.625",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939416,1730139037682,-3353.94450525,0.00039144,2,"2024-10-28T18:10:37.682",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939417,1730139037743,-2911.05463704,0.00039144,2,"2024-10-28T18:10:37.743",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939574,1730139039700,-6264.1601764,0.00039144,2,"2024-10-28T18:10:39.700",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939576,1730139039710,-250.0,0.00039212,120,"2024-10-28T18:10:39.710",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939577,1730139039720,-150.0,0.00039277,7,"2024-10-28T18:10:39.720",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939579,1730139039730,-204.8,0.00039305,2,"2024-10-28T18:10:39.730",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939581,1730139039739,-362.08,0.00039317,2,"2024-10-28T18:10:39.739",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939583,1730139039748,-271.75,0.00039357,2,"2024-10-28T18:10:39.748",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939585,1730139039758,-220.56,0.00039542,2,"2024-10-28T18:10:39.758",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939587,1730139039767,-744.393,0.0003971,55,"2024-10-28T18:10:39.767",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939588,1730139039777,-152.89,0.00039802,2,"2024-10-28T18:10:39.777",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939590,1730139039786,-690.71,0.00039891,2,"2024-10-28T18:10:39.786",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939592,1730139039796,-795.2,0.00039914,2,"2024-10-28T18:10:39.796",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939594,1730139039805,-12229.0130382,0.0004,120,"2024-10-28T18:10:39.805",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939596,1730139039815,-310.56,0.0004,120,"2024-10-28T18:10:39.815",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939597,1730139039824,-1177.1174706,0.0004,120,"2024-10-28T18:10:39.824",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939599,1730139039834,-308.53,0.00040274,2,"2024-10-28T18:10:39.834",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939601,1730139039843,-449.15,0.00040274,2,"2024-10-28T18:10:39.843",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939603,1730139039853,-903.32843613,0.000404,2,"2024-10-28T18:10:39.853",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939604,1730139039862,-500.0,0.00040473,2,"2024-10-28T18:10:39.862",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939606,1730139039872,-100000.0,0.000405,2,"2024-10-28T18:10:39.872",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939608,1730139039881,-2500.0,0.000405,2,"2024-10-28T18:10:39.881",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939610,1730139039891,-3303.38823682,0.0004059,9,"2024-10-28T18:10:39.891",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939612,1730139039902,-238.19406437,0.00040599,31,"2024-10-28T18:10:39.902",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939614,1730139039911,-903.32843612,0.000406,2,"2024-10-28T18:10:39.911",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939616,1730139039921,-794.8893,0.000406,2,"2024-10-28T18:10:39.921",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939618,1730139039930,-212457.83295905,0.000406,2,"2024-10-28T18:10:39.930",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939628,1730139040031,-645.43815124,0.000406,2,"2024-10-28T18:10:40.031",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939912,1730139042732,-152.14993496,0.000406,2,"2024-10-28T18:10:42.732",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340939915,1730139042743,-4991.34818872,0.000406,2,"2024-10-28T18:10:42.743",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340940238,1730139045720,-1044.50867472,0.000406,2,"2024-10-28T18:10:45.720",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340940244,1730139045779,-303.54349999,0.000406,2,"2024-10-28T18:10:45.779",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340940256,1730139045893,-1101.96405052,0.000406,2,"2024-10-28T18:10:45.893",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340940263,1730139046005,-16039.24009015,0.000406,2,"2024-10-28T18:10:46.005",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340940893,1730139604196,14384.27158622,0.0002,2,"2024-10-28T18:20:04.196",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340940894,1730139604223,8055.1660373,0.0002,2,"2024-10-28T18:20:04.223",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340940895,1730139907963,136012.81006436,0.00016,2,"2024-10-28T18:25:07.963",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340940901,1730140081388,129949.49170896,0.000145,3,"2024-10-28T18:28:01.388",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340940902,1730140098644,1648.18375139,0.0001439,2,"2024-10-28T18:28:18.644",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340940946,1730140232094,-2124.51640728,0.00021,2,"2024-10-28T18:30:32.094",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340940947,1730140232105,-510.83359263,0.00021,4,"2024-10-28T18:30:32.105",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941119,1730140239830,-395.36274155,0.00021,4,"2024-10-28T18:30:39.830",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941121,1730140239842,-3275.77250001,0.00021,4,"2024-10-28T18:30:39.842",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941153,1730140240143,-867.93339179,0.00021,4,"2024-10-28T18:30:40.143",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941155,1730140240153,-4088.44520278,0.00026,2,"2024-10-28T18:30:40.153",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941157,1730140240163,-517.28546505,0.0002604,2,"2024-10-28T18:30:40.163",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941159,1730140240172,-249.0,0.000268,2,"2024-10-28T18:30:40.172",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941161,1730140240182,-1724.279162,0.00035731,7,"2024-10-28T18:30:40.182",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941163,1730140240191,-676.83,0.00037074,2,"2024-10-28T18:30:40.191",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941165,1730140240201,-213.352,0.00038144,2,"2024-10-28T18:30:40.201",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941167,1730140240210,-1745.56176466,0.0003815,2,"2024-10-28T18:30:40.210",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941170,1730140240227,-431.52499971,0.0003815,2,"2024-10-28T18:30:40.227",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941435,1730140242827,-27.91323563,0.0003815,2,"2024-10-28T18:30:42.827",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941437,1730140242836,-836.16,0.00038853,2,"2024-10-28T18:30:42.836",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941439,1730140242846,-362.13534046,0.00039338,2,"2024-10-28T18:30:42.846",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941447,1730140242909,-314.69465954,0.00039338,2,"2024-10-28T18:30:42.909",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941449,1730140242918,-271.75,0.00039346,2,"2024-10-28T18:30:42.918",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941451,1730140242928,-2990.24437918,0.00039348,2,"2024-10-28T18:30:42.928",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941453,1730140242939,-333.29999972,0.00039348,2,"2024-10-28T18:30:42.939",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941455,1730140242951,-1813.25853562,0.00039348,2,"2024-10-28T18:30:42.951",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941467,1730140243052,-13113.01708548,0.00039348,2,"2024-10-28T18:30:43.052",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941469,1730140243062,-299.99,0.00039348,120,"2024-10-28T18:30:43.062",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941471,1730140243072,-150.0,0.00039387,7,"2024-10-28T18:30:43.072",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941473,1730140243082,-151.0,0.00039481,3,"2024-10-28T18:30:43.082",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941475,1730140243091,-595.514,0.00039481,55,"2024-10-28T18:30:43.091",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941477,1730140243101,-163.84,0.00039567,2,"2024-10-28T18:30:43.101",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941479,1730140243110,-250.0,0.00039567,120,"2024-10-28T18:30:43.110",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941481,1730140243119,-176.44,0.00039873,2,"2024-10-28T18:30:43.119",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941483,1730140243129,-1000.0,0.000403,7,"2024-10-28T18:30:43.129",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941485,1730140243139,-1396.0,0.000403,7,"2024-10-28T18:30:43.139",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941487,1730140243148,-167.83,0.00040495,2,"2024-10-28T18:30:43.148",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941489,1730140243158,-100000.0,0.000405,2,"2024-10-28T18:30:43.158",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941492,1730140243167,-26192.3669,0.000405,2,"2024-10-28T18:30:43.167",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941494,1730140243177,-2500.0,0.000405,2,"2024-10-28T18:30:43.177",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941496,1730140243187,-309.4967883,0.000405,2,"2024-10-28T18:30:43.187",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941498,1730140243196,-3654.19625128,0.0004059,9,"2024-10-28T18:30:43.196",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941500,1730140243205,-166.73584506,0.00040599,31,"2024-10-28T18:30:43.205",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941501,1730140243215,-500.0,0.00040599,3,"2024-10-28T18:30:43.215",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941503,1730140243224,-317.34839382,0.00040599,3,"2024-10-28T18:30:43.224",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941505,1730140243236,-500.0,0.00040599,3,"2024-10-28T18:30:43.236",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941508,1730140243246,-500.0,0.00040599,3,"2024-10-28T18:30:43.246",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941511,1730140243255,-500.0,0.00040599,3,"2024-10-28T18:30:43.255",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941513,1730140243265,-500.0,0.00040599,3,"2024-10-28T18:30:43.265",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941516,1730140243274,-500.0,0.00040599,3,"2024-10-28T18:30:43.274",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941519,1730140243284,-500.0,0.00040599,3,"2024-10-28T18:30:43.284",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941521,1730140243293,-161.9605575,0.00040599,3,"2024-10-28T18:30:43.293",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941523,1730140243303,-509.32329589,0.00040599,3,"2024-10-28T18:30:43.303",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941525,1730140243312,-500.0,0.00040599,3,"2024-10-28T18:30:43.312",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941528,1730140243322,-181.89209012,0.00040599,3,"2024-10-28T18:30:43.322",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941530,1730140243331,-173.57269596,0.00040599,3,"2024-10-28T18:30:43.331",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941532,1730140243341,-500.0,0.00040599,3,"2024-10-28T18:30:43.341",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941534,1730140243350,-500.0,0.00040599,3,"2024-10-28T18:30:43.350",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941536,1730140243361,-601.50346871,0.00040599,3,"2024-10-28T18:30:43.361",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941538,1730140243370,-500.0,0.00040599,3,"2024-10-28T18:30:43.370",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941540,1730140243380,-179.27305303,0.00040599,3,"2024-10-28T18:30:43.380",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941542,1730140243389,-602.96231094,0.00040599,3,"2024-10-28T18:30:43.389",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941544,1730140243399,-500.0,0.00040599,3,"2024-10-28T18:30:43.399",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941546,1730140243408,-500.0,0.00040599,3,"2024-10-28T18:30:43.408",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941548,1730140243418,-192.59126372,0.00040599,3,"2024-10-28T18:30:43.418",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941550,1730140243427,-500.0,0.00040599,3,"2024-10-28T18:30:43.427",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941552,1730140243436,-500.0,0.00040599,3,"2024-10-28T18:30:43.436",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941553,1730140243447,-500.0,0.00040599,3,"2024-10-28T18:30:43.447",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941554,1730140243457,-500.0,0.00040599,3,"2024-10-28T18:30:43.457",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941555,1730140243466,-500.0,0.00040599,3,"2024-10-28T18:30:43.466",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941556,1730140243480,-500.0,0.00040599,3,"2024-10-28T18:30:43.480",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941557,1730140243489,-500.0,0.00040599,3,"2024-10-28T18:30:43.489",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941558,1730140243499,-236.03642482,0.00040599,3,"2024-10-28T18:30:43.499",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941559,1730140243508,-249.6950862,0.00040599,3,"2024-10-28T18:30:43.508",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941560,1730140243518,-500.0,0.00040599,3,"2024-10-28T18:30:43.518",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941561,1730140243527,-500.0,0.00040599,3,"2024-10-28T18:30:43.527",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941562,1730140243536,-221.47518193,0.00040599,3,"2024-10-28T18:30:43.536",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941563,1730140243546,-500.0,0.00040599,3,"2024-10-28T18:30:43.546",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941564,1730140243555,-500.0,0.00040599,3,"2024-10-28T18:30:43.555",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941566,1730140243565,-500.0,0.00040599,3,"2024-10-28T18:30:43.565",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941568,1730140243575,-500.0,0.00040599,3,"2024-10-28T18:30:43.575",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941570,1730140243584,-500.0,0.00040599,3,"2024-10-28T18:30:43.584",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941572,1730140243593,-209.55719502,0.00040599,3,"2024-10-28T18:30:43.593",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941574,1730140243603,-631.13634969,0.00040599,3,"2024-10-28T18:30:43.603",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941576,1730140243612,-500.0,0.00040599,3,"2024-10-28T18:30:43.612",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941578,1730140243622,-389.63471068,0.00040599,3,"2024-10-28T18:30:43.622",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941580,1730140243631,-482.82857255,0.00040599,3,"2024-10-28T18:30:43.631",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941582,1730140243640,-610.91600858,0.00040599,3,"2024-10-28T18:30:43.640",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941584,1730140243650,-500.0,0.00040599,3,"2024-10-28T18:30:43.650",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941586,1730140243659,-515.59026414,0.00040599,3,"2024-10-28T18:30:43.659",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941588,1730140243669,-500.0,0.00040599,3,"2024-10-28T18:30:43.669",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941590,1730140243678,-500.0,0.00040599,3,"2024-10-28T18:30:43.678",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941592,1730140243688,-500.0,0.00040599,3,"2024-10-28T18:30:43.688",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941594,1730140243697,-500.0,0.00040599,3,"2024-10-28T18:30:43.697",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941596,1730140243706,-611.54198388,0.00040599,3,"2024-10-28T18:30:43.706",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941598,1730140243716,-1048.34,0.00040599,3,"2024-10-28T18:30:43.716",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941600,1730140243726,-512.33421672,0.00040599,3,"2024-10-28T18:30:43.726",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941602,1730140243738,-512.65191265,0.00040599,3,"2024-10-28T18:30:43.738",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941604,1730140243749,-161.02591734,0.00040599,3,"2024-10-28T18:30:43.749",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941606,1730140243760,-637.09326017,0.00040599,3,"2024-10-28T18:30:43.760",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941608,1730140243769,-152.29635817,0.00040599,3,"2024-10-28T18:30:43.769",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941610,1730140243778,-500.0,0.00040599,3,"2024-10-28T18:30:43.778",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941612,1730140243788,-500.0,0.00040599,3,"2024-10-28T18:30:43.788",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941614,1730140243797,-500.0,0.00040599,3,"2024-10-28T18:30:43.797",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941616,1730140243806,-171.20736162,0.00040599,3,"2024-10-28T18:30:43.806",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941618,1730140243816,-597.91034142,0.00040599,3,"2024-10-28T18:30:43.816",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941620,1730140243825,-2242.85,0.00040599,3,"2024-10-28T18:30:43.825",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941622,1730140243835,-185.05858764,0.00040599,3,"2024-10-28T18:30:43.835",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941624,1730140243845,-500.0,0.00040599,3,"2024-10-28T18:30:43.845",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941626,1730140243855,-500.0,0.00040599,3,"2024-10-28T18:30:43.855",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941628,1730140243864,-500.0,0.00040599,3,"2024-10-28T18:30:43.864",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941630,1730140243874,-176.26883273,0.00040599,3,"2024-10-28T18:30:43.874",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941632,1730140243884,-175.5890566,0.00040599,3,"2024-10-28T18:30:43.884",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941633,1730140243894,-500.0,0.00040599,3,"2024-10-28T18:30:43.894",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941636,1730140243904,-583.18063118,0.00040599,3,"2024-10-28T18:30:43.904",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941638,1730140243918,-500.0,0.00040599,3,"2024-10-28T18:30:43.918",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941640,1730140243927,-500.0,0.00040599,3,"2024-10-28T18:30:43.927",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941642,1730140243937,-500.0,0.00040599,3,"2024-10-28T18:30:43.937",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941644,1730140243948,-537.04,0.00040599,3,"2024-10-28T18:30:43.948",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941646,1730140243958,-500.0,0.00040599,3,"2024-10-28T18:30:43.958",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941648,1730140243967,-244.59111719,0.00040599,3,"2024-10-28T18:30:43.967",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941650,1730140243977,-156.74513263,0.00040599,3,"2024-10-28T18:30:43.977",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941652,1730140243989,-152.95306135,0.00040599,3,"2024-10-28T18:30:43.989",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941654,1730140243999,-500.0,0.00040599,3,"2024-10-28T18:30:43.999",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941656,1730140244008,-500.0,0.00040599,3,"2024-10-28T18:30:44.008",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941658,1730140244018,-537.29600878,0.00040599,3,"2024-10-28T18:30:44.018",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941660,1730140244027,-233.3450097,0.00040599,3,"2024-10-28T18:30:44.027",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941662,1730140244037,-500.0,0.00040599,3,"2024-10-28T18:30:44.037",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941664,1730140244046,-604.34696444,0.00040599,3,"2024-10-28T18:30:44.046",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941666,1730140244056,-155.87822153,0.00040599,3,"2024-10-28T18:30:44.056",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941668,1730140244065,-161.93650797,0.00040599,3,"2024-10-28T18:30:44.065",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941670,1730140244075,-211.44010762,0.00040599,3,"2024-10-28T18:30:44.075",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941672,1730140244085,-500.0,0.00040599,3,"2024-10-28T18:30:44.085",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941674,1730140244094,-500.0,0.00040599,3,"2024-10-28T18:30:44.094",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941676,1730140244104,-500.0,0.00040599,3,"2024-10-28T18:30:44.104",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941678,1730140244113,-202.35185051,0.00040599,3,"2024-10-28T18:30:44.113",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941681,1730140244136,-500.0,0.00040599,3,"2024-10-28T18:30:44.136",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941683,1730140244145,-245000.0,0.000406,2,"2024-10-28T18:30:44.145",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941685,1730140244156,-13818.00161207,0.000406,2,"2024-10-28T18:30:44.156",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941687,1730140244165,-456.77453141,0.0004068,9,"2024-10-28T18:30:44.165",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941689,1730140244175,-257.84346957,0.00040685,7,"2024-10-28T18:30:44.175",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941691,1730140244185,-190.27082936,0.00040685,7,"2024-10-28T18:30:44.185",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941693,1730140244195,-456.77453141,0.00040689,9,"2024-10-28T18:30:44.195",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941695,1730140244205,-913.54906282,0.0004069,9,"2024-10-28T18:30:44.205",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941697,1730140244214,-500.0,0.00040699,3,"2024-10-28T18:30:44.214",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941699,1730140244224,-500.0,0.00040699,3,"2024-10-28T18:30:44.224",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941701,1730140244234,-500.0,0.00040699,3,"2024-10-28T18:30:44.234",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941703,1730140244243,-500.0,0.00040699,3,"2024-10-28T18:30:44.243",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941705,1730140244254,-500.0,0.00040699,3,"2024-10-28T18:30:44.254",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941707,1730140244263,-500.0,0.00040699,3,"2024-10-28T18:30:44.263",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941709,1730140244272,-500.0,0.00040699,3,"2024-10-28T18:30:44.272",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941711,1730140244282,-541.30060235,0.00040699,3,"2024-10-28T18:30:44.282",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941713,1730140244291,-500.0,0.00040699,3,"2024-10-28T18:30:44.291",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941716,1730140244301,-500.0,0.00040699,3,"2024-10-28T18:30:44.301",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941718,1730140244311,-500.0,0.00040699,3,"2024-10-28T18:30:44.311",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941720,1730140244320,-158.57642156,0.00040699,3,"2024-10-28T18:30:44.320",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941722,1730140244329,-500.0,0.00040699,3,"2024-10-28T18:30:44.329",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941724,1730140244339,-526.15873646,0.00040699,3,"2024-10-28T18:30:44.339",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941725,1730140244348,-340.20521631,0.00040699,3,"2024-10-28T18:30:44.348",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941727,1730140244358,-500.0,0.00040699,3,"2024-10-28T18:30:44.358",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941729,1730140244367,-500.0,0.00040699,3,"2024-10-28T18:30:44.367",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941732,1730140244377,-584.75910441,0.00040699,3,"2024-10-28T18:30:44.377",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941734,1730140244387,-598.75430101,0.00040699,3,"2024-10-28T18:30:44.387",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941736,1730140244398,-1130.82712646,0.00040699,2,"2024-10-28T18:30:44.398",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941738,1730140244408,-500.0,0.00040699,3,"2024-10-28T18:30:44.408",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941740,1730140244418,-500.0,0.00040699,3,"2024-10-28T18:30:44.418",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941742,1730140244427,-500.0,0.00040699,3,"2024-10-28T18:30:44.427",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941744,1730140244437,-512.16580065,0.00040699,3,"2024-10-28T18:30:44.437",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941746,1730140244447,-500.0,0.00040699,3,"2024-10-28T18:30:44.447",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941748,1730140244457,-539.41105234,0.00040699,3,"2024-10-28T18:30:44.457",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941750,1730140244466,-500.0,0.00040699,3,"2024-10-28T18:30:44.466",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941752,1730140244476,-500.0,0.00040699,3,"2024-10-28T18:30:44.476",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941754,1730140244488,-500.0,0.00040699,3,"2024-10-28T18:30:44.488",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941756,1730140244497,-178.41231283,0.00040699,3,"2024-10-28T18:30:44.497",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941758,1730140244508,-500.0,0.00040699,3,"2024-10-28T18:30:44.508",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941760,1730140244517,-297.36556989,0.00040699,3,"2024-10-28T18:30:44.517",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941762,1730140244526,-500.0,0.00040699,3,"2024-10-28T18:30:44.526",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941764,1730140244536,-500.0,0.00040699,3,"2024-10-28T18:30:44.536",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941766,1730140244546,-500.0,0.00040699,3,"2024-10-28T18:30:44.546",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941769,1730140244560,-151.0,0.00040699,14,"2024-10-28T18:30:44.560",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941771,1730140244572,-151.0,0.00040699,14,"2024-10-28T18:30:44.572",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941773,1730140244582,-152.539754,0.00040699,14,"2024-10-28T18:30:44.582",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941775,1730140244592,-500.0,0.00040699,3,"2024-10-28T18:30:44.592",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941777,1730140244602,-608.15342054,0.00040699,2,"2024-10-28T18:30:44.602",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941779,1730140244611,-500.0,0.00040699,3,"2024-10-28T18:30:44.611",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941781,1730140244622,-73469.11647432,0.000407,2,"2024-10-28T18:30:44.622",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941782,1730140244632,-18690.094185,0.000407,2,"2024-10-28T18:30:44.632",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941784,1730140244642,-419004.72172746,0.000407,2,"2024-10-28T18:30:44.642",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941799,1730140245980,-500.0,0.00040599,3,"2024-10-28T18:30:45.980",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941800,1730140245994,-500.0,0.00040599,3,"2024-10-28T18:30:45.994",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941801,1730140246004,-500.0,0.00040699,7,"2024-10-28T18:30:46.004",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941802,1730140246014,-231.79098741,0.000407,2,"2024-10-28T18:30:46.014",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941803,1730140246053,-6896.8,0.000407,2,"2024-10-28T18:30:46.053",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941804,1730140246077,-23628.64168513,0.000407,2,"2024-10-28T18:30:46.077",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941805,1730140246087,-151.0,0.000407,14,"2024-10-28T18:30:46.087",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941806,1730140246097,-151.0,0.000407,14,"2024-10-28T18:30:46.097",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941807,1730140246107,-151.0,0.000407,7,"2024-10-28T18:30:46.107",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941808,1730140246117,-151.0,0.000407,14,"2024-10-28T18:30:46.117",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941809,1730140246127,-151.0,0.000407,14,"2024-10-28T18:30:46.127",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941810,1730140246137,-151.0,0.000407,14,"2024-10-28T18:30:46.137",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941811,1730140246147,-170.038206,0.000407,14,"2024-10-28T18:30:46.147",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941812,1730140246157,-151.0,0.000407,14,"2024-10-28T18:30:46.157",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941813,1730140246166,-151.0,0.000407,14,"2024-10-28T18:30:46.166",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941814,1730140246176,-151.0,0.000407,14,"2024-10-28T18:30:46.176",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941815,1730140246186,-151.0,0.000407,14,"2024-10-28T18:30:46.186",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941816,1730140246196,-156.218063,0.000407,14,"2024-10-28T18:30:46.196",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941817,1730140246206,-151.0,0.000407,14,"2024-10-28T18:30:46.206",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941818,1730140246216,-151.0,0.000407,14,"2024-10-28T18:30:46.216",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941819,1730140246226,-151.0,0.000407,14,"2024-10-28T18:30:46.226",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941820,1730140246241,-151.0,0.000407,14,"2024-10-28T18:30:46.241",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941821,1730140246250,-151.0,0.000407,14,"2024-10-28T18:30:46.250",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941822,1730140246261,-151.0,0.000407,14,"2024-10-28T18:30:46.261",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941823,1730140246271,-151.0,0.000407,14,"2024-10-28T18:30:46.271",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941824,1730140246281,-151.0,0.000407,14,"2024-10-28T18:30:46.281",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941825,1730140246291,-406.406825,0.000407,14,"2024-10-28T18:30:46.291",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941826,1730140246300,-406.406825,0.000407,14,"2024-10-28T18:30:46.300",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941827,1730140246310,-406.406825,0.000407,14,"2024-10-28T18:30:46.310",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941828,1730140246320,-406.406825,0.000407,14,"2024-10-28T18:30:46.320",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941829,1730140246329,-151.0,0.000407,14,"2024-10-28T18:30:46.329",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941830,1730140246339,-151.0,0.000407,14,"2024-10-28T18:30:46.339",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941831,1730140246348,-151.0,0.000407,14,"2024-10-28T18:30:46.348",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941832,1730140246358,-151.0,0.000407,14,"2024-10-28T18:30:46.358",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941833,1730140246367,-160.15543,0.000407,14,"2024-10-28T18:30:46.367",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941834,1730140246376,-594.57441885,0.00040799,2,"2024-10-28T18:30:46.376",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941835,1730140246386,-500.0,0.00040799,3,"2024-10-28T18:30:46.386",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941836,1730140246395,-2889.63883065,0.000408,2,"2024-10-28T18:30:46.395",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941837,1730140246405,-11685.25553481,0.000408,2,"2024-10-28T18:30:46.405",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941838,1730140246414,-169.2872487,0.000408,2,"2024-10-28T18:30:46.414",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941839,1730140246424,-4300.0,0.000408,14,"2024-10-28T18:30:46.424",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941840,1730140246433,-500.0,0.00040873,3,"2024-10-28T18:30:46.433",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941841,1730140246443,-500.0,0.00040873,3,"2024-10-28T18:30:46.443",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941842,1730140246452,-500.0,0.00040873,3,"2024-10-28T18:30:46.452",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941843,1730140246462,-403.55078561,0.00040873,3,"2024-10-28T18:30:46.462",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941844,1730140246471,-537.25202306,0.00040873,3,"2024-10-28T18:30:46.471",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941845,1730140246483,-500.0,0.00040873,3,"2024-10-28T18:30:46.483",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941846,1730140246493,-317.80468874,0.00040873,3,"2024-10-28T18:30:46.493",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941847,1730140246502,-219.75812521,0.00040873,3,"2024-10-28T18:30:46.502",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941848,1730140246511,-500.0,0.00040873,3,"2024-10-28T18:30:46.511",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941849,1730140246520,-477.85278007,0.00040873,3,"2024-10-28T18:30:46.520",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941850,1730140246531,-580.8282393,0.00040873,3,"2024-10-28T18:30:46.531",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941851,1730140246540,-459.54390278,0.00040873,3,"2024-10-28T18:30:46.540",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941852,1730140246549,-500.0,0.00040873,3,"2024-10-28T18:30:46.549",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941853,1730140246559,-500.0,0.00040873,3,"2024-10-28T18:30:46.559",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941854,1730140246569,-572.24488276,0.00040873,3,"2024-10-28T18:30:46.569",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941855,1730140246579,-313.16283232,0.00040873,3,"2024-10-28T18:30:46.579",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941856,1730140246588,-500.0,0.00040873,3,"2024-10-28T18:30:46.588",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941857,1730140246598,-500.0,0.00040873,3,"2024-10-28T18:30:46.598",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941858,1730140246607,-500.0,0.00040873,3,"2024-10-28T18:30:46.607",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941859,1730140246617,-516.06920198,0.00040873,3,"2024-10-28T18:30:46.617",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941860,1730140246626,-625.91340684,0.00040873,3,"2024-10-28T18:30:46.626",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941861,1730140246635,-221.55911381,0.00040873,3,"2024-10-28T18:30:46.635",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941862,1730140246644,-566.83263589,0.00040873,3,"2024-10-28T18:30:46.644",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941863,1730140246653,-500.0,0.00040873,3,"2024-10-28T18:30:46.653",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941864,1730140246663,-421.5102,0.00040873,3,"2024-10-28T18:30:46.663",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941865,1730140246672,-287.23076485,0.00040873,3,"2024-10-28T18:30:46.672",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941866,1730140246681,-500.0,0.00040873,3,"2024-10-28T18:30:46.681",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941867,1730140246691,-1048.34,0.00040873,3,"2024-10-28T18:30:46.691",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941868,1730140246700,-500.0,0.00040873,3,"2024-10-28T18:30:46.700",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941869,1730140246710,-500.0,0.00040873,3,"2024-10-28T18:30:46.710",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941870,1730140246719,-500.0,0.00040873,3,"2024-10-28T18:30:46.719",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941871,1730140246732,-2242.85,0.00040873,3,"2024-10-28T18:30:46.732",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941872,1730140246741,-500.0,0.00040873,3,"2024-10-28T18:30:46.741",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941873,1730140246751,-236.95300006,0.00040873,3,"2024-10-28T18:30:46.751",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941874,1730140246760,-500.0,0.00040873,3,"2024-10-28T18:30:46.760",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941875,1730140246769,-500.0,0.00040873,3,"2024-10-28T18:30:46.769",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941876,1730140246779,-234.26530303,0.00040873,3,"2024-10-28T18:30:46.779",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941877,1730140246789,-557.38152906,0.00040873,3,"2024-10-28T18:30:46.789",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941878,1730140246798,-210.90137884,0.00040873,3,"2024-10-28T18:30:46.798",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941879,1730140246807,-537.04,0.00040873,3,"2024-10-28T18:30:46.807",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941880,1730140246817,-500.0,0.00040873,3,"2024-10-28T18:30:46.817",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941881,1730140246827,-360.72297111,0.00040873,3,"2024-10-28T18:30:46.827",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941882,1730140246836,-354.161627,0.00040873,3,"2024-10-28T18:30:46.836",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941883,1730140246845,-411.45787574,0.00040873,3,"2024-10-28T18:30:46.845",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941884,1730140246855,-527.74519841,0.00040873,3,"2024-10-28T18:30:46.855",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941885,1730140246864,-500.0,0.00040873,3,"2024-10-28T18:30:46.864",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941886,1730140246874,-500.0,0.00040873,3,"2024-10-28T18:30:46.874",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941887,1730140246884,-500.0,0.00040873,3,"2024-10-28T18:30:46.884",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941888,1730140246894,-500.0,0.00040873,3,"2024-10-28T18:30:46.894",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941889,1730140246904,-226.0,0.00040877,120,"2024-10-28T18:30:46.904",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941890,1730140246917,-500.0,0.00040899,3,"2024-10-28T18:30:46.917",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941891,1730140246926,-500.0,0.00040899,3,"2024-10-28T18:30:46.926",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941892,1730140246936,-500.0,0.00040899,3,"2024-10-28T18:30:46.936",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941893,1730140246945,-609.27665122,0.00040899,3,"2024-10-28T18:30:46.945",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941894,1730140246955,-500.0,0.00040899,3,"2024-10-28T18:30:46.955",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941895,1730140246964,-151.0,0.00040899,14,"2024-10-28T18:30:46.964",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941896,1730140246974,-10603.64,0.00040899,120,"2024-10-28T18:30:46.974",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941897,1730140246988,-406.406825,0.00040899,14,"2024-10-28T18:30:46.988",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941898,1730140246998,-406.406825,0.00040899,14,"2024-10-28T18:30:46.998",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941899,1730140247007,-156.0,0.000409,5,"2024-10-28T18:30:47.007",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941900,1730140247017,-88976.95079334,0.000409,2,"2024-10-28T18:30:47.017",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941902,1730140501803,299.0,0.00019725,2,"2024-10-28T18:35:01.803",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941908,1730141238346,161.39,0.00015342,2,"2024-10-28T18:47:18.346",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941935,1730141382503,150.0,0.00017605,2,"2024-10-28T18:49:42.503",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941937,1730141431928,-185.0,0.000225,6,"2024-10-28T18:50:31.928",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941939,1730141431939,-200.0,0.000273,2,"2024-10-28T18:50:31.939",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941941,1730141431949,-628.76,0.00037392,2,"2024-10-28T18:50:31.949",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941943,1730141431959,-223.42701441,0.00038052,2,"2024-10-28T18:50:31.959",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941945,1730141431970,-1981.57298559,0.00038052,2,"2024-10-28T18:50:31.970",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941947,1730141431980,-5139.3953312,0.00038145,2,"2024-10-28T18:50:31.980",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941948,1730141431989,-316.0765,0.00038145,2,"2024-10-28T18:50:31.989",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941950,1730141431998,-668.93,0.00039261,2,"2024-10-28T18:50:31.998",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941951,1730141432007,-499.99,0.00039261,2,"2024-10-28T18:50:32.007",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941952,1730141432018,-250.0,0.00039475,2,"2024-10-28T18:50:32.018",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941953,1730141432027,-202.98,0.00039511,120,"2024-10-28T18:50:32.027",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941954,1730141432036,-250.0,0.00039542,120,"2024-10-28T18:50:32.036",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941955,1730141432046,-150.0,0.00039546,7,"2024-10-28T18:50:32.046",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941956,1730141432055,-628.76,0.00039655,2,"2024-10-28T18:50:32.055",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941957,1730141432065,-331.07,0.00039738,2,"2024-10-28T18:50:32.065",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941958,1730141432075,-176.44,0.00039989,2,"2024-10-28T18:50:32.075",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941959,1730141432087,-2861.99599225,0.0004,2,"2024-10-28T18:50:32.087",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941960,1730141432098,-10503.4581,0.00040399,2,"2024-10-28T18:50:32.098",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941961,1730141432109,-1000.0,0.00040399,2,"2024-10-28T18:50:32.109",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941962,1730141432120,-2500.0,0.00040399,2,"2024-10-28T18:50:32.120",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941963,1730141432133,-476.411,0.00040399,57,"2024-10-28T18:50:32.133",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941964,1730141432142,-26192.3669,0.000404,2,"2024-10-28T18:50:32.142",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941965,1730141432154,-170.1902799,0.000404,28,"2024-10-28T18:50:32.154",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941966,1730141432163,-500.0,0.00040498,31,"2024-10-28T18:50:32.163",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941967,1730141432173,-500.0,0.00040498,2,"2024-10-28T18:50:32.173",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941968,1730141432182,-500.0,0.00040498,3,"2024-10-28T18:50:32.182",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941969,1730141432191,-837.07,0.00040498,2,"2024-10-28T18:50:32.191",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941970,1730141432201,-500.0,0.00040498,3,"2024-10-28T18:50:32.201",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941971,1730141432210,-226.11059239,0.00040498,3,"2024-10-28T18:50:32.210",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941972,1730141432219,-238.95328571,0.00040498,3,"2024-10-28T18:50:32.219",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941973,1730141432229,-500.0,0.00040498,3,"2024-10-28T18:50:32.229",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941974,1730141432238,-500.0,0.00040498,3,"2024-10-28T18:50:32.238",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941975,1730141432248,-500.0,0.00040498,3,"2024-10-28T18:50:32.248",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941976,1730141432258,-500.0,0.00040498,3,"2024-10-28T18:50:32.258",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941977,1730141432267,-183.71387948,0.00040498,3,"2024-10-28T18:50:32.267",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941978,1730141432277,-500.0,0.00040498,3,"2024-10-28T18:50:32.277",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941979,1730141432286,-500.0,0.00040498,3,"2024-10-28T18:50:32.286",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941980,1730141432296,-500.0,0.00040498,3,"2024-10-28T18:50:32.296",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941981,1730141432305,-452.65454829,0.00040498,3,"2024-10-28T18:50:32.305",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941982,1730141432317,-47.34545171,0.00040498,3,"2024-10-28T18:50:32.317",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941983,1730141432327,-150.0,0.00040498,3,"2024-10-28T18:50:32.327",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941984,1730141432336,-500.0,0.00040498,3,"2024-10-28T18:50:32.336",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941985,1730141432346,-227.65662204,0.00040498,3,"2024-10-28T18:50:32.346",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941986,1730141432357,-303.4456781,0.00040498,3,"2024-10-28T18:50:32.357",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941987,1730141432368,-36.74883503,0.00040498,3,"2024-10-28T18:50:32.368",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941988,1730141432378,-258.85548687,0.00040498,3,"2024-10-28T18:50:32.378",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941989,1730141432389,-241.14451313,0.00040498,3,"2024-10-28T18:50:32.389",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941990,1730141432400,-500.0,0.00040498,3,"2024-10-28T18:50:32.400",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941991,1730141432409,-8.75608687,0.00040498,3,"2024-10-28T18:50:32.409",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941992,1730141432420,-161.28601688,0.00040498,3,"2024-10-28T18:50:32.420",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941993,1730141432431,-500.0,0.00040498,3,"2024-10-28T18:50:32.431",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941994,1730141432440,-500.0,0.00040498,3,"2024-10-28T18:50:32.440",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941995,1730141432450,-500.0,0.00040498,3,"2024-10-28T18:50:32.450",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941996,1730141432459,-457.37631447,0.00040498,3,"2024-10-28T18:50:32.459",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941997,1730141432469,-500.00000001,0.00040498,3,"2024-10-28T18:50:32.469",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941998,1730141432478,-500.0,0.00040498,3,"2024-10-28T18:50:32.478",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340941999,1730141432487,-632.13634842,0.00040498,3,"2024-10-28T18:50:32.487",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942000,1730141432497,-500.0,0.00040498,3,"2024-10-28T18:50:32.497",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942001,1730141432507,-513.24371161,0.00040498,3,"2024-10-28T18:50:32.507",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942002,1730141432516,-500.0,0.00040498,3,"2024-10-28T18:50:32.516",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942003,1730141432526,-500.0,0.00040498,3,"2024-10-28T18:50:32.526",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942004,1730141432535,-500.0,0.00040498,3,"2024-10-28T18:50:32.535",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942005,1730141432545,-500.0,0.00040498,3,"2024-10-28T18:50:32.545",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942006,1730141432554,-558.58910645,0.00040498,3,"2024-10-28T18:50:32.554",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942007,1730141432563,-549.64472692,0.00040498,3,"2024-10-28T18:50:32.563",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942008,1730141432573,-311.39527544,0.00040498,3,"2024-10-28T18:50:32.573",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942009,1730141432582,-500.0,0.00040498,3,"2024-10-28T18:50:32.582",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942010,1730141432591,-500.0,0.00040498,3,"2024-10-28T18:50:32.591",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942011,1730141432601,-500.0,0.00040498,3,"2024-10-28T18:50:32.601",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942012,1730141432610,-381.58167639,0.00040498,3,"2024-10-28T18:50:32.610",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942013,1730141432620,-500.0,0.00040498,3,"2024-10-28T18:50:32.620",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942014,1730141432630,-500.0,0.00040498,3,"2024-10-28T18:50:32.630",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942015,1730141432640,-588.57841977,0.00040498,3,"2024-10-28T18:50:32.640",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942016,1730141432650,-240.85291038,0.00040498,3,"2024-10-28T18:50:32.650",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942017,1730141432662,-500.0,0.00040498,3,"2024-10-28T18:50:32.662",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942018,1730141432671,-535.17561095,0.00040498,3,"2024-10-28T18:50:32.671",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942019,1730141432691,-517.09949389,0.00040498,3,"2024-10-28T18:50:32.691",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942020,1730141432703,-500.0,0.00040498,3,"2024-10-28T18:50:32.703",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942021,1730141432713,-500.0,0.00040498,3,"2024-10-28T18:50:32.713",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942022,1730141432724,-533.12165488,0.00040498,3,"2024-10-28T18:50:32.724",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942023,1730141432735,-500.0,0.00040498,3,"2024-10-28T18:50:32.735",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942024,1730141432746,-500.0,0.00040498,3,"2024-10-28T18:50:32.746",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942025,1730141432758,-500.0,0.00040498,3,"2024-10-28T18:50:32.758",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942026,1730141432768,-503.28143416,0.00040498,3,"2024-10-28T18:50:32.768",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942027,1730141432777,-1050.87,0.00040498,3,"2024-10-28T18:50:32.777",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942028,1730141432787,-514.25475291,0.00040498,3,"2024-10-28T18:50:32.787",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942029,1730141432796,-523.68382157,0.00040498,3,"2024-10-28T18:50:32.796",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942030,1730141432806,-500.0,0.00040498,3,"2024-10-28T18:50:32.806",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942031,1730141432815,-521.93830524,0.00040498,3,"2024-10-28T18:50:32.815",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942032,1730141432826,-500.0,0.00040498,3,"2024-10-28T18:50:32.826",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942033,1730141432836,-522.35176226,0.00040498,3,"2024-10-28T18:50:32.836",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942034,1730141432846,-500.0,0.00040498,3,"2024-10-28T18:50:32.846",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942035,1730141432856,-500.0,0.00040498,3,"2024-10-28T18:50:32.856",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942036,1730141432866,-510.76330294,0.00040498,3,"2024-10-28T18:50:32.866",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942037,1730141432876,-500.0,0.00040498,3,"2024-10-28T18:50:32.876",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942038,1730141432887,-324.22435636,0.00040498,3,"2024-10-28T18:50:32.887",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942039,1730141432897,-565.36671004,0.00040498,3,"2024-10-28T18:50:32.897",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942040,1730141432908,-515.93,0.00040498,3,"2024-10-28T18:50:32.908",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942041,1730141432919,-211.56343111,0.00040498,3,"2024-10-28T18:50:32.919",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942042,1730141432928,-523.89196963,0.00040498,3,"2024-10-28T18:50:32.928",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942043,1730141432940,-500.0,0.00040498,3,"2024-10-28T18:50:32.940",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942044,1730141432949,-500.0,0.00040498,3,"2024-10-28T18:50:32.949",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942045,1730141432958,-2055.95,0.00040498,3,"2024-10-28T18:50:32.958",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942046,1730141432967,-500.0,0.00040498,3,"2024-10-28T18:50:32.967",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942047,1730141432978,-520.53187276,0.00040498,3,"2024-10-28T18:50:32.978",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942048,1730141432988,-960.98,0.00040498,3,"2024-10-28T18:50:32.988",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942049,1730141432997,-500.0,0.00040498,3,"2024-10-28T18:50:32.997",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942050,1730141433007,-500.0,0.00040498,3,"2024-10-28T18:50:33.007",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942051,1730141433017,-500.0,0.00040498,3,"2024-10-28T18:50:33.017",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942052,1730141433026,-539.21628959,0.00040498,3,"2024-10-28T18:50:33.026",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942053,1730141433036,-500.0,0.00040498,3,"2024-10-28T18:50:33.036",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942054,1730141433045,-540.08816981,0.00040498,3,"2024-10-28T18:50:33.045",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942055,1730141433055,-500.0,0.00040498,3,"2024-10-28T18:50:33.055",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942056,1730141433303,-500.0,0.00040498,3,"2024-10-28T18:50:33.303",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942057,1730141433315,-507.39634274,0.00040498,3,"2024-10-28T18:50:33.315",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942058,1730141433325,-500.0,0.00040498,3,"2024-10-28T18:50:33.325",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942059,1730141433335,-500.0,0.00040498,3,"2024-10-28T18:50:33.335",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942060,1730141433345,-563.91832285,0.00040498,3,"2024-10-28T18:50:33.345",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942061,1730141433355,-500.0,0.00040498,3,"2024-10-28T18:50:33.355",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942062,1730141433364,-559.31438815,0.00040498,3,"2024-10-28T18:50:33.364",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942063,1730141433374,-7500.0,0.00040498,120,"2024-10-28T18:50:33.374",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942064,1730141433384,-158.31747951,0.00040498,3,"2024-10-28T18:50:33.384",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942065,1730141433393,-395.34287307,0.00040498,3,"2024-10-28T18:50:33.393",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942066,1730141433403,-562.28638391,0.00040498,3,"2024-10-28T18:50:33.403",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942067,1730141433413,-100000.0,0.00040499,2,"2024-10-28T18:50:33.413",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942068,1730141433423,-121282.2443,0.00040499,2,"2024-10-28T18:50:33.423",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942069,1730141433432,-12141.92034473,0.000405,2,"2024-10-28T18:50:33.432",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942070,1730141433443,-1770.89759522,0.000405,2,"2024-10-28T18:50:33.443",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942071,1730141433455,-500.0,0.00040599,3,"2024-10-28T18:50:33.455",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942072,1730141433479,-500.0,0.00040599,3,"2024-10-28T18:50:33.479",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942073,1730141433503,-500.0,0.00040599,3,"2024-10-28T18:50:33.503",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942074,1730141433527,-503.08000572,0.00040599,2,"2024-10-28T18:50:33.527",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942075,1730141433550,-500.0,0.00040599,3,"2024-10-28T18:50:33.550",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942076,1730141433572,-500.0,0.00040599,3,"2024-10-28T18:50:33.572",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942077,1730141433598,-500.0,0.00040599,3,"2024-10-28T18:50:33.598",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942078,1730141433625,-500.0,0.00040599,2,"2024-10-28T18:50:33.625",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942079,1730141433654,-500.0,0.00040599,3,"2024-10-28T18:50:33.654",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942080,1730141433676,-500.0,0.00040599,3,"2024-10-28T18:50:33.676",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942081,1730141433706,-1819.07,0.00040599,3,"2024-10-28T18:50:33.706",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942082,1730141433717,-310.06808277,0.00040599,3,"2024-10-28T18:50:33.717",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942083,1730141433727,-513.14493781,0.00040599,3,"2024-10-28T18:50:33.727",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942084,1730141433737,-500.0,0.00040599,3,"2024-10-28T18:50:33.737",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942085,1730141433747,-526.78404282,0.00040599,3,"2024-10-28T18:50:33.747",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942086,1730141433756,-500.0,0.00040599,3,"2024-10-28T18:50:33.756",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942087,1730141433766,-500.0,0.00040599,3,"2024-10-28T18:50:33.766",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942088,1730141433776,-500.0,0.00040599,3,"2024-10-28T18:50:33.776",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942089,1730141433787,-321.66272698,0.00040599,3,"2024-10-28T18:50:33.787",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942090,1730141433797,-231.37630354,0.00040599,3,"2024-10-28T18:50:33.797",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942091,1730141433807,-500.0,0.00040599,3,"2024-10-28T18:50:33.807",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942092,1730141433816,-500.0,0.00040599,3,"2024-10-28T18:50:33.816",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942093,1730141433826,-500.0,0.00040599,3,"2024-10-28T18:50:33.826",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942094,1730141433836,-500.0,0.00040599,3,"2024-10-28T18:50:33.836",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942095,1730141433846,-582.55,0.00040599,3,"2024-10-28T18:50:33.846",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942096,1730141433856,-500.0,0.00040599,3,"2024-10-28T18:50:33.856",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942097,1730141433865,-500.0,0.00040599,3,"2024-10-28T18:50:33.865",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942098,1730141433875,-500.0,0.00040599,3,"2024-10-28T18:50:33.875",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942099,1730141433885,-551.00112024,0.00040599,3,"2024-10-28T18:50:33.885",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942100,1730141433894,-180.78749954,0.00040599,3,"2024-10-28T18:50:33.894",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942101,1730141433903,-500.0,0.00040599,3,"2024-10-28T18:50:33.903",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942102,1730141433913,-160.86856627,0.00040599,3,"2024-10-28T18:50:33.913",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942103,1730141433923,-155.88273074,0.00040599,3,"2024-10-28T18:50:33.923",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942104,1730141433933,-500.0,0.00040599,3,"2024-10-28T18:50:33.933",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942105,1730141433942,-500.0,0.00040599,3,"2024-10-28T18:50:33.942",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942106,1730141433952,-500.0,0.00040599,3,"2024-10-28T18:50:33.952",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942107,1730141433961,-171.84353568,0.00040599,3,"2024-10-28T18:50:33.961",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942108,1730141433971,-703.89,0.00040599,3,"2024-10-28T18:50:33.971",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942109,1730141433980,-500.0,0.00040599,3,"2024-10-28T18:50:33.980",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942110,1730141433990,-500.0,0.00040599,3,"2024-10-28T18:50:33.990",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942111,1730141434000,-1052.42,0.00040599,3,"2024-10-28T18:50:34.000",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942112,1730141434010,-544.81063842,0.00040599,3,"2024-10-28T18:50:34.010",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942113,1730141434019,-432.44630583,0.00040599,3,"2024-10-28T18:50:34.019",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942114,1730141434029,-514.40747245,0.00040599,3,"2024-10-28T18:50:34.029",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942115,1730141434039,-500.0,0.00040599,3,"2024-10-28T18:50:34.039",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942116,1730141434048,-500.0,0.00040599,3,"2024-10-28T18:50:34.048",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942117,1730141434057,-500.0,0.00040599,3,"2024-10-28T18:50:34.057",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942118,1730141434066,-500.0,0.00040599,3,"2024-10-28T18:50:34.066",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942119,1730141434076,-500.0,0.00040599,3,"2024-10-28T18:50:34.076",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942120,1730141434085,-644.7773645,0.00040599,3,"2024-10-28T18:50:34.085",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942121,1730141434095,-500.0,0.00040599,3,"2024-10-28T18:50:34.095",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942122,1730141434104,-160.36842845,0.00040599,3,"2024-10-28T18:50:34.104",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942123,1730141434113,-570.69284755,0.00040599,3,"2024-10-28T18:50:34.113",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942124,1730141434123,-156.17560068,0.00040599,3,"2024-10-28T18:50:34.123",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942125,1730141434133,-514.56624736,0.00040599,3,"2024-10-28T18:50:34.133",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942126,1730141434143,-500.0,0.00040599,3,"2024-10-28T18:50:34.143",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942127,1730141434153,-373.76531884,0.00040599,3,"2024-10-28T18:50:34.153",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942128,1730141434163,-500.0,0.00040599,3,"2024-10-28T18:50:34.163",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942129,1730141434172,-500.0,0.00040599,3,"2024-10-28T18:50:34.172",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942130,1730141434182,-579.59803789,0.00040599,3,"2024-10-28T18:50:34.182",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942131,1730141434191,-500.0,0.00040599,7,"2024-10-28T18:50:34.191",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942132,1730141434201,-500.0,0.00040599,3,"2024-10-28T18:50:34.201",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942133,1730141434211,-500.0,0.00040599,3,"2024-10-28T18:50:34.211",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942134,1730141434220,-500.0,0.00040599,3,"2024-10-28T18:50:34.220",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942135,1730141434229,-500.0,0.00040599,3,"2024-10-28T18:50:34.229",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942136,1730141434239,-500.0,0.00040599,2,"2024-10-28T18:50:34.239",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942137,1730141434248,-229.62885973,0.00040599,3,"2024-10-28T18:50:34.248",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942138,1730141434258,-500.0,0.00040599,3,"2024-10-28T18:50:34.258",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942139,1730141434267,-500.0,0.00040698,2,"2024-10-28T18:50:34.267",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942140,1730141434278,-500.0,0.00040699,2,"2024-10-28T18:50:34.278",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942141,1730141434288,-226.55494062,0.00040699,2,"2024-10-28T18:50:34.288",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942142,1730141434297,-233.44315474,0.00040699,3,"2024-10-28T18:50:34.297",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942143,1730141434315,-62.66943065,0.00040699,3,"2024-10-28T18:50:34.315",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942144,1730141434324,-999.3,0.00040699,3,"2024-10-28T18:50:34.324",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942145,1730141434334,-202.56876965,0.00040699,3,"2024-10-28T18:50:34.334",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942146,1730141434343,-500.0,0.00040772,2,"2024-10-28T18:50:34.343",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942147,1730141434353,-500.0,0.00040772,3,"2024-10-28T18:50:34.353",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942148,1730141434362,-837.07,0.00040772,2,"2024-10-28T18:50:34.362",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942149,1730141434372,-163.0917997,0.00040772,3,"2024-10-28T18:50:34.372",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942150,1730141434383,-150.59066883,0.00040772,3,"2024-10-28T18:50:34.383",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942151,1730141434394,-500.0,0.00040772,3,"2024-10-28T18:50:34.394",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942152,1730141434403,-500.0,0.00040772,3,"2024-10-28T18:50:34.403",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942153,1730141434412,-500.0,0.00040772,3,"2024-10-28T18:50:34.412",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942154,1730141434422,-500.0,0.00040772,3,"2024-10-28T18:50:34.422",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942155,1730141434432,-574.12172087,0.00040772,3,"2024-10-28T18:50:34.432",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942156,1730141434441,-500.0,0.00040772,3,"2024-10-28T18:50:34.441",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942157,1730141434450,-500.0,0.00040772,3,"2024-10-28T18:50:34.450",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942158,1730141434460,-500.0,0.00040772,3,"2024-10-28T18:50:34.460",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942159,1730141434469,-150.0,0.00040772,3,"2024-10-28T18:50:34.469",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942160,1730141434477,-556.40952743,0.00040772,3,"2024-10-28T18:50:34.477",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942161,1730141434487,-586.67904926,0.00040772,3,"2024-10-28T18:50:34.487",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942162,1730141434496,-500.0,0.00040772,3,"2024-10-28T18:50:34.496",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942163,1730141434506,-500.0,0.00040772,3,"2024-10-28T18:50:34.506",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942164,1730141434515,-500.0,0.00040772,3,"2024-10-28T18:50:34.515",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942165,1730141434526,-500.0,0.00040772,3,"2024-10-28T18:50:34.526",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942166,1730141434535,-332.28219112,0.00040772,3,"2024-10-28T18:50:34.535",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942167,1730141434544,-500.0,0.00040772,3,"2024-10-28T18:50:34.544",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942168,1730141434554,-500.0,0.00040772,3,"2024-10-28T18:50:34.554",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942169,1730141434563,-498.8770137,0.00040772,3,"2024-10-28T18:50:34.563",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942170,1730141434572,-500.0,0.00040772,3,"2024-10-28T18:50:34.572",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942171,1730141434582,-500.0,0.00040772,3,"2024-10-28T18:50:34.582",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942172,1730141434591,-500.0,0.00040772,3,"2024-10-28T18:50:34.591",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942173,1730141434600,-500.0,0.00040772,3,"2024-10-28T18:50:34.600",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942174,1730141434610,-500.0,0.00040772,3,"2024-10-28T18:50:34.610",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942175,1730141434619,-500.0,0.00040772,3,"2024-10-28T18:50:34.619",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942176,1730141434628,-500.0,0.00040772,3,"2024-10-28T18:50:34.628",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942177,1730141434638,-500.0,0.00040772,3,"2024-10-28T18:50:34.638",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942178,1730141434647,-500.0,0.00040772,3,"2024-10-28T18:50:34.647",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942179,1730141434657,-500.0,0.00040772,3,"2024-10-28T18:50:34.657",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942180,1730141434670,-500.0,0.00040772,3,"2024-10-28T18:50:34.670",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942181,1730141434679,-1050.87,0.00040772,3,"2024-10-28T18:50:34.679",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942182,1730141434691,-500.0,0.00040772,3,"2024-10-28T18:50:34.691",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942183,1730141434700,-534.50976931,0.00040772,3,"2024-10-28T18:50:34.700",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942184,1730141434710,-500.0,0.00040772,3,"2024-10-28T18:50:34.710",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942185,1730141434720,-515.93,0.00040772,3,"2024-10-28T18:50:34.720",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942186,1730141434729,-500.0,0.00040772,3,"2024-10-28T18:50:34.729",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942187,1730141434740,-2055.95,0.00040772,3,"2024-10-28T18:50:34.740",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942188,1730141434749,-960.98,0.00040772,3,"2024-10-28T18:50:34.749",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942189,1730141434758,-374.81545028,0.00040772,3,"2024-10-28T18:50:34.758",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942190,1730141434767,-462.09447544,0.00040772,3,"2024-10-28T18:50:34.767",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942191,1730141434777,-353.60237731,0.00040772,3,"2024-10-28T18:50:34.777",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942192,1730141434786,-500.0,0.00040772,3,"2024-10-28T18:50:34.786",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942193,1730141434795,-500.0,0.00040772,3,"2024-10-28T18:50:34.795",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942194,1730141434804,-500.0,0.00040772,3,"2024-10-28T18:50:34.804",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942195,1730141434813,-500.0,0.00040772,3,"2024-10-28T18:50:34.813",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942196,1730141434822,-228.986702,0.00040863,14,"2024-10-28T18:50:34.822",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942197,1730141434833,-501.40962196,0.00040873,3,"2024-10-28T18:50:34.833",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942198,1730141434843,-499.24005151,0.00040873,3,"2024-10-28T18:50:34.843",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942199,1730141434852,-500.0,0.00040873,3,"2024-10-28T18:50:34.852",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942200,1730141434861,-500.0,0.00040873,3,"2024-10-28T18:50:34.861",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942201,1730141434870,-400.00000001,0.00040873,3,"2024-10-28T18:50:34.870",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942202,1730141434879,-520.73158788,0.00040873,3,"2024-10-28T18:50:34.879",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942203,1730141434889,-500.0,0.00040873,3,"2024-10-28T18:50:34.889",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942204,1730141434899,-1819.07,0.00040873,3,"2024-10-28T18:50:34.899",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942205,1730141434908,-500.0,0.00040873,3,"2024-10-28T18:50:34.908",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942206,1730141434918,-500.0,0.00040873,3,"2024-10-28T18:50:34.918",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942207,1730141434927,-500.0,0.00040873,3,"2024-10-28T18:50:34.927",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942208,1730141434938,-500.0,0.00040873,3,"2024-10-28T18:50:34.938",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942209,1730141434947,-535.17084842,0.00040873,3,"2024-10-28T18:50:34.947",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942210,1730141434957,-500.0,0.00040873,3,"2024-10-28T18:50:34.957",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942211,1730141434966,-500.0,0.00040873,3,"2024-10-28T18:50:34.966",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942212,1730141434977,-582.55,0.00040873,3,"2024-10-28T18:50:34.977",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942213,1730141434991,-581.92035739,0.00040873,3,"2024-10-28T18:50:34.991",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942214,1730141435000,-500.0,0.00040873,3,"2024-10-28T18:50:35.000",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942215,1730141435009,-500.0,0.00040873,3,"2024-10-28T18:50:35.009",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942216,1730141435019,-500.0,0.00040873,3,"2024-10-28T18:50:35.019",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942217,1730141435028,-500.0,0.00040873,3,"2024-10-28T18:50:35.028",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942218,1730141435037,-500.0,0.00040873,3,"2024-10-28T18:50:35.037",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942219,1730141435046,-311.4265435,0.00040873,3,"2024-10-28T18:50:35.046",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942220,1730141435055,-703.89,0.00040873,3,"2024-10-28T18:50:35.055",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942221,1730141435064,-500.0,0.00040873,3,"2024-10-28T18:50:35.064",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942222,1730141435073,-576.99379579,0.00040873,3,"2024-10-28T18:50:35.073",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942223,1730141435082,-1052.42,0.00040873,3,"2024-10-28T18:50:35.082",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942224,1730141435091,-500.0,0.00040873,3,"2024-10-28T18:50:35.091",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942225,1730141435100,-500.0,0.00040873,3,"2024-10-28T18:50:35.100",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942226,1730141435110,-500.0,0.00040873,3,"2024-10-28T18:50:35.110",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942227,1730141435118,-500.0,0.00040873,3,"2024-10-28T18:50:35.118",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942228,1730141435127,-500.0,0.00040873,3,"2024-10-28T18:50:35.127",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942229,1730141435136,-500.0,0.00040873,3,"2024-10-28T18:50:35.136",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942230,1730141435145,-500.0,0.00040873,3,"2024-10-28T18:50:35.145",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942231,1730141435155,-500.0,0.00040873,3,"2024-10-28T18:50:35.155",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942232,1730141435163,-575.98044028,0.00040873,3,"2024-10-28T18:50:35.163",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942233,1730141435173,-500.0,0.00040873,7,"2024-10-28T18:50:35.173",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942234,1730141435182,-500.0,0.00040873,3,"2024-10-28T18:50:35.182",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942235,1730141435192,-500.0,0.00040873,3,"2024-10-28T18:50:35.192",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942236,1730141435201,-500.0,0.00040873,3,"2024-10-28T18:50:35.201",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942237,1730141435211,-500.0,0.00040873,3,"2024-10-28T18:50:35.211",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942238,1730141435220,-500.0,0.00040873,2,"2024-10-28T18:50:35.220",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942239,1730141435229,-500.0,0.00040873,3,"2024-10-28T18:50:35.229",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942240,1730141435239,-4687.12,0.0004088,30,"2024-10-28T18:50:35.239",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942241,1730141435248,-3102.30777122,0.0004089,9,"2024-10-28T18:50:35.248",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942242,1730141435257,-239.93699021,0.0004089,2,"2024-10-28T18:50:35.257",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942243,1730141435266,-594.57441885,0.00040899,2,"2024-10-28T18:50:35.266",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942244,1730141435276,-7500.0,0.00040899,120,"2024-10-28T18:50:35.276",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942245,1730141435286,-152851.62746815,0.000409,2,"2024-10-28T18:50:35.286",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942246,1730141435295,-151.0,0.000409,14,"2024-10-28T18:50:35.295",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942247,1730141435305,-200.0,0.000409,7,"2024-10-28T18:50:35.305",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942248,1730141435314,-151.0,0.000409,14,"2024-10-28T18:50:35.314",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942249,1730141435323,-151.0,0.000409,14,"2024-10-28T18:50:35.323",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942250,1730141435333,-151.0,0.000409,7,"2024-10-28T18:50:35.333",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942251,1730141435343,-151.0,0.000409,14,"2024-10-28T18:50:35.343",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942252,1730141435353,-4100.0,0.000409,14,"2024-10-28T18:50:35.353",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942253,1730141435362,-151.0,0.000409,14,"2024-10-28T18:50:35.362",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942254,1730141435371,-284.484778,0.000409,14,"2024-10-28T18:50:35.371",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942255,1730141435380,-999.3,0.00040973,3,"2024-10-28T18:50:35.380",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942256,1730141435390,-1551.15388561,0.0004098,9,"2024-10-28T18:50:35.390",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942257,1730141435399,-3102.30777122,0.0004099,9,"2024-10-28T18:50:35.399",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942258,1730141435408,-29894.98947972,0.00041,2,"2024-10-28T18:50:35.408",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942259,1730141435421,-25091.01052028,0.00041,2,"2024-10-28T18:50:35.421",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942260,1730141435430,-804.30849422,0.00041,60,"2024-10-28T18:50:35.430",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942261,1730141435441,-7141.0,0.00041,3,"2024-10-28T18:50:35.441",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942262,1730141435451,-167.0,0.00041033,2,"2024-10-28T18:50:35.451",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942263,1730141435460,-1551.15388561,0.00041036,9,"2024-10-28T18:50:35.460",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942264,1730141435470,-1551.15388561,0.00041042,9,"2024-10-28T18:50:35.470",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942265,1730141435479,-7500.0,0.00041045,120,"2024-10-28T18:50:35.479",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942266,1730141435488,-500.0,0.00041046,2,"2024-10-28T18:50:35.488",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942267,1730141435498,-500.0,0.00041046,3,"2024-10-28T18:50:35.498",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942268,1730141435508,-837.07,0.00041046,2,"2024-10-28T18:50:35.508",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942269,1730141435517,-500.0,0.00041046,3,"2024-10-28T18:50:35.517",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942270,1730141435526,-500.0,0.00041046,3,"2024-10-28T18:50:35.526",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942271,1730141435535,-500.0,0.00041046,3,"2024-10-28T18:50:35.535",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942272,1730141435545,-500.0,0.00041046,3,"2024-10-28T18:50:35.545",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942273,1730141435554,-240.33823744,0.00041046,3,"2024-10-28T18:50:35.554",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942274,1730141435563,-500.0,0.00041046,3,"2024-10-28T18:50:35.563",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942275,1730141435572,-500.0,0.00041046,3,"2024-10-28T18:50:35.572",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942276,1730141435582,-150.0,0.00041046,3,"2024-10-28T18:50:35.582",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942277,1730141435591,-500.0,0.00041046,3,"2024-10-28T18:50:35.591",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942278,1730141435600,-500.0,0.00041046,3,"2024-10-28T18:50:35.600",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942279,1730141435609,-151.0,0.00041046,14,"2024-10-28T18:50:35.609",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942280,1730141435619,-500.0,0.00041046,3,"2024-10-28T18:50:35.619",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942281,1730141435629,-151.0,0.00041046,7,"2024-10-28T18:50:35.629",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942282,1730141435639,-500.0,0.00041046,3,"2024-10-28T18:50:35.639",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942283,1730141435648,-500.0,0.00041046,3,"2024-10-28T18:50:35.648",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942284,1730141435658,-500.0,0.00041046,3,"2024-10-28T18:50:35.658",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942285,1730141435670,-500.0,0.00041046,3,"2024-10-28T18:50:35.670",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942286,1730141435680,-500.0,0.00041046,3,"2024-10-28T18:50:35.680",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942287,1730141435692,-500.0,0.00041046,3,"2024-10-28T18:50:35.692",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942288,1730141435701,-500.0,0.00041046,3,"2024-10-28T18:50:35.701",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942289,1730141435711,-500.0,0.00041046,3,"2024-10-28T18:50:35.711",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942290,1730141435720,-500.0,0.00041046,3,"2024-10-28T18:50:35.720",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942291,1730141435729,-500.0,0.00041046,3,"2024-10-28T18:50:35.729",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942292,1730141435738,-500.0,0.00041046,3,"2024-10-28T18:50:35.738",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942293,1730141435747,-500.0,0.00041046,3,"2024-10-28T18:50:35.747",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942294,1730141435757,-500.0,0.00041046,3,"2024-10-28T18:50:35.757",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942295,1730141435766,-528.16409879,0.00041046,3,"2024-10-28T18:50:35.766",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942296,1730141435775,-1050.87,0.00041046,3,"2024-10-28T18:50:35.775",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942297,1730141435784,-500.0,0.00041046,3,"2024-10-28T18:50:35.784",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942298,1730141435793,-500.0,0.00041046,3,"2024-10-28T18:50:35.793",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942299,1730141435803,-515.93,0.00041046,3,"2024-10-28T18:50:35.803",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942300,1730141435812,-430.23120128,0.00041046,3,"2024-10-28T18:50:35.812",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942301,1730141435820,-2055.95,0.00041046,3,"2024-10-28T18:50:35.820",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942302,1730141435830,-960.98,0.00041046,3,"2024-10-28T18:50:35.830",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942303,1730141435839,-500.0,0.00041046,3,"2024-10-28T18:50:35.839",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942304,1730141435848,-500.0,0.00041046,3,"2024-10-28T18:50:35.848",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942305,1730141435857,-500.0,0.00041046,3,"2024-10-28T18:50:35.857",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942306,1730141435866,-500.0,0.00041046,3,"2024-10-28T18:50:35.866",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942307,1730141435876,-2205.0,0.00041052,2,"2024-10-28T18:50:35.876",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942308,1730141435885,-284.484778,0.00041052,14,"2024-10-28T18:50:35.885",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942309,1730141435894,-151.0,0.00041095,14,"2024-10-28T18:50:35.894",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942310,1730141435904,-500.0,0.00041095,2,"2024-10-28T18:50:35.904",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942311,1730141435914,-1511.59,0.00041095,120,"2024-10-28T18:50:35.914",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942312,1730141435923,-1511.59,0.00041095,120,"2024-10-28T18:50:35.923",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942313,1730141435934,-1511.59,0.00041095,120,"2024-10-28T18:50:35.934",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942314,1730141435943,-500.0,0.00041095,3,"2024-10-28T18:50:35.943",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942315,1730141435953,-500.0,0.00041095,3,"2024-10-28T18:50:35.953",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942316,1730141435962,-500.0,0.00041095,3,"2024-10-28T18:50:35.962",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942317,1730141435971,-162.5,0.00041096,30,"2024-10-28T18:50:35.971",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942318,1730141435981,-157.0,0.00041096,2,"2024-10-28T18:50:35.981",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942319,1730141435990,-151.0,0.00041096,7,"2024-10-28T18:50:35.990",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942320,1730141436000,-151.0,0.00041096,7,"2024-10-28T18:50:36.000",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942321,1730141436009,-151.0,0.00041096,14,"2024-10-28T18:50:36.009",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942322,1730141436018,-238.291096,0.00041096,14,"2024-10-28T18:50:36.018",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942323,1730141436027,-150.0,0.00041096,2,"2024-10-28T18:50:36.027",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942324,1730141436037,-480.91845459,0.000411,2,"2024-10-28T18:50:36.037",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942325,1730141436046,-549.54650794,0.000411,2,"2024-10-28T18:50:36.046",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942326,1730141436055,-1371.0,0.000411,2,"2024-10-28T18:50:36.055",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942327,1730141436064,-3102.30777122,0.00041137,9,"2024-10-28T18:50:36.064",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942328,1730141436074,-151.0,0.00041147,14,"2024-10-28T18:50:36.074",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942329,1730141436083,-500.0,0.00041147,3,"2024-10-28T18:50:36.083",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942330,1730141436092,-520.0937766,0.00041147,3,"2024-10-28T18:50:36.092",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942331,1730141436102,-500.0,0.00041147,3,"2024-10-28T18:50:36.102",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942332,1730141436111,-1819.07,0.00041147,3,"2024-10-28T18:50:36.111",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942333,1730141436120,-500.0,0.00041147,3,"2024-10-28T18:50:36.120",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942334,1730141436130,-500.0,0.00041147,3,"2024-10-28T18:50:36.130",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942335,1730141436139,-500.0,0.00041147,3,"2024-10-28T18:50:36.139",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942336,1730141436148,-512.47080745,0.00041147,3,"2024-10-28T18:50:36.148",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942337,1730141436158,-500.0,0.00041147,3,"2024-10-28T18:50:36.158",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942338,1730141436167,-516.48412927,0.00041147,3,"2024-10-28T18:50:36.167",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942339,1730141436176,-582.55,0.00041147,3,"2024-10-28T18:50:36.176",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942340,1730141436186,-500.0,0.00041147,3,"2024-10-28T18:50:36.186",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942341,1730141436196,-500.0,0.00041147,3,"2024-10-28T18:50:36.196",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942342,1730141436205,-500.0,0.00041147,3,"2024-10-28T18:50:36.205",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942343,1730141436215,-500.0,0.00041147,3,"2024-10-28T18:50:36.215",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942344,1730141436224,-500.0,0.00041147,3,"2024-10-28T18:50:36.224",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942345,1730141436233,-703.89,0.00041147,3,"2024-10-28T18:50:36.233",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942346,1730141436242,-500.0,0.00041147,3,"2024-10-28T18:50:36.242",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942347,1730141436252,-1052.42,0.00041147,3,"2024-10-28T18:50:36.252",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942348,1730141436261,-500.0,0.00041147,3,"2024-10-28T18:50:36.261",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942349,1730141436270,-551.43768943,0.00041147,3,"2024-10-28T18:50:36.270",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942350,1730141436280,-500.0,0.00041147,3,"2024-10-28T18:50:36.280",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942351,1730141436289,-297.58179602,0.00041147,3,"2024-10-28T18:50:36.289",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942352,1730141436298,-500.0,0.00041147,3,"2024-10-28T18:50:36.298",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942353,1730141436308,-500.0,0.00041147,3,"2024-10-28T18:50:36.308",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942354,1730141436317,-500.0,0.00041147,3,"2024-10-28T18:50:36.317",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942355,1730141436326,-435.75180493,0.00041147,3,"2024-10-28T18:50:36.326",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942356,1730141436335,-500.0,0.00041147,7,"2024-10-28T18:50:36.335",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942357,1730141436344,-279.71864011,0.00041147,3,"2024-10-28T18:50:36.344",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942358,1730141436353,-503.31994134,0.00041147,3,"2024-10-28T18:50:36.353",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942359,1730141436363,-500.0,0.00041147,3,"2024-10-28T18:50:36.363",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942360,1730141436372,-515.01974664,0.00041147,3,"2024-10-28T18:50:36.372",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942361,1730141436381,-517.23918602,0.00041147,2,"2024-10-28T18:50:36.381",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942362,1730141436390,-562.52932627,0.00041147,3,"2024-10-28T18:50:36.390",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942363,1730141436399,-999.3,0.00041247,3,"2024-10-28T18:50:36.399",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942364,1730141436408,-200.0,0.00041309,7,"2024-10-28T18:50:36.408",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942365,1730141436417,-1551.15388561,0.0004131,9,"2024-10-28T18:50:36.417",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942366,1730141436426,-500.0,0.0004132,2,"2024-10-28T18:50:36.426",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942367,1730141436436,-500.0,0.0004132,3,"2024-10-28T18:50:36.436",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942368,1730141436445,-837.07,0.0004132,2,"2024-10-28T18:50:36.445",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942369,1730141436454,-500.0,0.0004132,3,"2024-10-28T18:50:36.454",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942370,1730141436464,-625.78512238,0.0004132,3,"2024-10-28T18:50:36.464",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942371,1730141436473,-500.0,0.0004132,3,"2024-10-28T18:50:36.473",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942372,1730141436482,-500.0,0.0004132,3,"2024-10-28T18:50:36.482",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942373,1730141436491,-500.0,0.0004132,3,"2024-10-28T18:50:36.491",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942374,1730141436644,-500.0,0.0004132,3,"2024-10-28T18:50:36.644",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942375,1730141436655,-150.0,0.0004132,3,"2024-10-28T18:50:36.655",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942376,1730141436666,-500.0,0.0004132,3,"2024-10-28T18:50:36.666",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942377,1730141436676,-500.0,0.0004132,3,"2024-10-28T18:50:36.676",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942378,1730141436685,-500.0,0.0004132,3,"2024-10-28T18:50:36.685",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942379,1730141436695,-500.0,0.0004132,3,"2024-10-28T18:50:36.695",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942380,1730141436705,-500.0,0.0004132,3,"2024-10-28T18:50:36.705",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942381,1730141436714,-500.0,0.0004132,3,"2024-10-28T18:50:36.714",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942382,1730141436724,-500.0,0.0004132,3,"2024-10-28T18:50:36.724",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942383,1730141436733,-500.0,0.0004132,3,"2024-10-28T18:50:36.733",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942384,1730141436743,-500.0,0.0004132,3,"2024-10-28T18:50:36.743",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942385,1730141436753,-500.0,0.0004132,3,"2024-10-28T18:50:36.753",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942386,1730141436763,-500.0,0.0004132,3,"2024-10-28T18:50:36.763",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942387,1730141436772,-1511.59,0.0004132,120,"2024-10-28T18:50:36.772",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942388,1730141436781,-507.33684744,0.0004132,3,"2024-10-28T18:50:36.781",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942389,1730141436790,-500.0,0.0004132,3,"2024-10-28T18:50:36.790",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942390,1730141436799,-500.0,0.0004132,3,"2024-10-28T18:50:36.799",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942391,1730141436808,-500.0,0.0004132,3,"2024-10-28T18:50:36.808",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942392,1730141436817,-500.0,0.0004132,3,"2024-10-28T18:50:36.817",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942393,1730141436827,-1050.87,0.0004132,3,"2024-10-28T18:50:36.827",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942394,1730141436836,-500.0,0.0004132,3,"2024-10-28T18:50:36.836",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942395,1730141436845,-515.93,0.0004132,3,"2024-10-28T18:50:36.845",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942396,1730141436854,-2055.95,0.0004132,3,"2024-10-28T18:50:36.854",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942397,1730141436864,-960.98,0.0004132,3,"2024-10-28T18:50:36.864",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942398,1730141436873,-500.0,0.0004132,3,"2024-10-28T18:50:36.873",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942399,1730141436882,-500.0,0.0004132,3,"2024-10-28T18:50:36.882",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942400,1730141436892,-500.0,0.0004132,3,"2024-10-28T18:50:36.892",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942401,1730141436901,-500.0,0.0004132,3,"2024-10-28T18:50:36.901",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942402,1730141436910,-500.0,0.0004132,3,"2024-10-28T18:50:36.910",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942403,1730141436919,-162.5,0.00041397,30,"2024-10-28T18:50:36.919",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942404,1730141436928,-1551.15388561,0.00041411,9,"2024-10-28T18:50:36.928",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942405,1730141436938,-500.0,0.00041421,3,"2024-10-28T18:50:36.938",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942406,1730141436947,-500.0,0.00041421,3,"2024-10-28T18:50:36.947",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942407,1730141436956,-1819.07,0.00041421,3,"2024-10-28T18:50:36.956",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942408,1730141436966,-518.81913652,0.00041421,3,"2024-10-28T18:50:36.966",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942409,1730141436975,-500.0,0.00041421,3,"2024-10-28T18:50:36.975",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942410,1730141436984,-500.0,0.00041421,3,"2024-10-28T18:50:36.984",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942411,1730141436993,-500.0,0.00041421,3,"2024-10-28T18:50:36.993",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942412,1730141437002,-582.55,0.00041421,3,"2024-10-28T18:50:37.002",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942413,1730141437011,-500.0,0.00041421,3,"2024-10-28T18:50:37.011",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942414,1730141437021,-500.0,0.00041421,3,"2024-10-28T18:50:37.021",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942415,1730141437030,-500.0,0.00041421,3,"2024-10-28T18:50:37.030",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942416,1730141437039,-500.0,0.00041421,3,"2024-10-28T18:50:37.039",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942417,1730141437048,-500.0,0.00041421,3,"2024-10-28T18:50:37.048",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942418,1730141437057,-703.89,0.00041421,3,"2024-10-28T18:50:37.057",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942419,1730141437066,-500.0,0.00041421,3,"2024-10-28T18:50:37.066",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942420,1730141437075,-1052.42,0.00041421,3,"2024-10-28T18:50:37.075",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942421,1730141437084,-500.0,0.00041421,3,"2024-10-28T18:50:37.084",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942422,1730141437093,-500.0,0.00041421,3,"2024-10-28T18:50:37.093",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942423,1730141437102,-500.0,0.00041421,3,"2024-10-28T18:50:37.102",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942424,1730141437112,-500.0,0.00041421,3,"2024-10-28T18:50:37.112",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942425,1730141437121,-500.0,0.00041421,3,"2024-10-28T18:50:37.121",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942426,1730141437130,-500.0,0.00041421,7,"2024-10-28T18:50:37.130",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942427,1730141437139,-362.49281617,0.00041421,3,"2024-10-28T18:50:37.139",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942428,1730141437148,-284.484778,0.00041421,14,"2024-10-28T18:50:37.148",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942429,1730141437157,-711.06910592,0.0004152,120,"2024-10-28T18:50:37.157",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942430,1730141437167,-999.3,0.00041521,3,"2024-10-28T18:50:37.167",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942431,1730141437176,-2691.6,0.0004157,7,"2024-10-28T18:50:37.176",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942432,1730141437186,-1551.15388561,0.00041584,9,"2024-10-28T18:50:37.186",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942433,1730141437195,-500.0,0.00041594,2,"2024-10-28T18:50:37.195",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942434,1730141437204,-500.0,0.00041594,3,"2024-10-28T18:50:37.204",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942435,1730141437213,-837.07,0.00041594,2,"2024-10-28T18:50:37.213",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942436,1730141437222,-500.0,0.00041594,3,"2024-10-28T18:50:37.222",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942437,1730141437231,-500.0,0.00041594,3,"2024-10-28T18:50:37.231",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942438,1730141437240,-500.0,0.00041594,3,"2024-10-28T18:50:37.240",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942439,1730141437249,-500.0,0.00041594,3,"2024-10-28T18:50:37.249",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942440,1730141437259,-500.0,0.00041594,3,"2024-10-28T18:50:37.259",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942441,1730141437268,-150.0,0.00041594,3,"2024-10-28T18:50:37.268",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942442,1730141437278,-500.0,0.00041594,3,"2024-10-28T18:50:37.278",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942443,1730141437287,-500.0,0.00041594,3,"2024-10-28T18:50:37.287",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942444,1730141437297,-151.0,0.00041594,14,"2024-10-28T18:50:37.297",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942445,1730141437306,-586.11274936,0.00041594,3,"2024-10-28T18:50:37.306",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942446,1730141437315,-151.0,0.00041594,7,"2024-10-28T18:50:37.315",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942447,1730141437325,-500.0,0.00041594,3,"2024-10-28T18:50:37.325",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942448,1730141437334,-500.0,0.00041594,3,"2024-10-28T18:50:37.334",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942449,1730141437343,-500.0,0.00041594,3,"2024-10-28T18:50:37.343",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942450,1730141437352,-500.0,0.00041594,3,"2024-10-28T18:50:37.352",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942451,1730141437361,-500.0,0.00041594,3,"2024-10-28T18:50:37.361",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942452,1730141437371,-500.0,0.00041594,3,"2024-10-28T18:50:37.371",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942453,1730141437380,-500.0,0.00041594,3,"2024-10-28T18:50:37.380",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942454,1730141437389,-500.0,0.00041594,3,"2024-10-28T18:50:37.389",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942455,1730141437399,-1511.59,0.00041594,120,"2024-10-28T18:50:37.399",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942456,1730141437408,-500.0,0.00041594,3,"2024-10-28T18:50:37.408",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942457,1730141437417,-500.0,0.00041594,3,"2024-10-28T18:50:37.417",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942458,1730141437427,-500.0,0.00041594,3,"2024-10-28T18:50:37.427",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942459,1730141437437,-500.0,0.00041594,3,"2024-10-28T18:50:37.437",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942460,1730141437446,-1050.87,0.00041594,3,"2024-10-28T18:50:37.446",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942461,1730141437455,-500.0,0.00041594,3,"2024-10-28T18:50:37.455",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942462,1730141437465,-515.93,0.00041594,3,"2024-10-28T18:50:37.465",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942463,1730141437474,-2055.95,0.00041594,3,"2024-10-28T18:50:37.474",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942464,1730141437484,-960.98,0.00041594,3,"2024-10-28T18:50:37.484",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942465,1730141437493,-500.0,0.00041594,3,"2024-10-28T18:50:37.493",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942466,1730141437502,-423.1729625,0.00041594,3,"2024-10-28T18:50:37.502",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942467,1730141437512,-500.0,0.00041594,3,"2024-10-28T18:50:37.512",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942468,1730141437521,-500.0,0.00041594,3,"2024-10-28T18:50:37.521",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942469,1730141437530,-500.0,0.00041594,3,"2024-10-28T18:50:37.530",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942470,1730141437540,-1551.15388561,0.00041685,9,"2024-10-28T18:50:37.540",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942471,1730141437549,-500.0,0.00041695,3,"2024-10-28T18:50:37.549",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942472,1730141437559,-500.0,0.00041695,3,"2024-10-28T18:50:37.559",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942473,1730141437568,-1819.07,0.00041695,3,"2024-10-28T18:50:37.568",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942474,1730141437577,-500.0,0.00041695,3,"2024-10-28T18:50:37.577",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942475,1730141437586,-500.0,0.00041695,3,"2024-10-28T18:50:37.586",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942476,1730141437595,-500.0,0.00041695,3,"2024-10-28T18:50:37.595",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942477,1730141437604,-582.55,0.00041695,3,"2024-10-28T18:50:37.604",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942478,1730141437612,-508.1042908,0.00041695,3,"2024-10-28T18:50:37.612",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942479,1730141437622,-500.0,0.00041695,3,"2024-10-28T18:50:37.622",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942480,1730141437631,-151.0,0.00041695,14,"2024-10-28T18:50:37.631",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942481,1730141437640,-500.0,0.00041695,3,"2024-10-28T18:50:37.640",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942482,1730141437649,-500.0,0.00041695,3,"2024-10-28T18:50:37.649",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942483,1730141437659,-630.49882084,0.00041695,3,"2024-10-28T18:50:37.659",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942484,1730141437671,-703.89,0.00041695,3,"2024-10-28T18:50:37.671",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942485,1730141437680,-151.0,0.00041695,7,"2024-10-28T18:50:37.680",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942486,1730141437691,-500.0,0.00041695,3,"2024-10-28T18:50:37.691",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942487,1730141437699,-1052.42,0.00041695,3,"2024-10-28T18:50:37.699",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942488,1730141437708,-502.74971829,0.00041695,3,"2024-10-28T18:50:37.708",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942490,1730141437717,-500.0,0.00041695,3,"2024-10-28T18:50:37.717",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942491,1730141437726,-500.0,0.00041695,3,"2024-10-28T18:50:37.726",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942493,1730141437735,-500.0,0.00041695,3,"2024-10-28T18:50:37.735",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942494,1730141437745,-500.0,0.00041695,3,"2024-10-28T18:50:37.745",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942495,1730141437754,-253.56344583,0.00041695,7,"2024-10-28T18:50:37.754",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942496,1730141437763,-412.10159653,0.00041718,9,"2024-10-28T18:50:37.763",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942498,1730141437843,-309.4967883,0.00040773,2,"2024-10-28T18:50:37.843",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942499,1730141437852,-1139.05228908,0.00041718,9,"2024-10-28T18:50:37.852",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942500,1730141437861,-856.05591166,0.00041724,120,"2024-10-28T18:50:37.861",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942501,1730141437872,-790.87735512,0.00041724,120,"2024-10-28T18:50:37.872",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942502,1730141437882,-162.5,0.00041726,30,"2024-10-28T18:50:37.882",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942503,1730141437891,-1000.0,0.00041728,2,"2024-10-28T18:50:37.891",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942504,1730141437900,-1000.0,0.00041728,2,"2024-10-28T18:50:37.900",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942505,1730141437909,-1000.0,0.00041728,2,"2024-10-28T18:50:37.909",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942506,1730141437918,-1000.0,0.00041728,2,"2024-10-28T18:50:37.918",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942507,1730141437927,-1000.0,0.00041728,2,"2024-10-28T18:50:37.927",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942508,1730141437938,-1000.0,0.00041728,2,"2024-10-28T18:50:37.938",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942509,1730141437947,-1000.0,0.00041728,2,"2024-10-28T18:50:37.947",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942510,1730141437956,-1000.0,0.00041728,2,"2024-10-28T18:50:37.956",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942511,1730141437965,-1000.0,0.00041728,2,"2024-10-28T18:50:37.965",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942512,1730141437974,-1000.0,0.00041728,2,"2024-10-28T18:50:37.974",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942513,1730141437983,-1000.0,0.00041728,2,"2024-10-28T18:50:37.983",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942514,1730141437993,-595.0,0.00041728,2,"2024-10-28T18:50:37.993",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942515,1730141438002,-151.0,0.0004179,14,"2024-10-28T18:50:38.002",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942516,1730141438012,-1551.15388561,0.0004179,9,"2024-10-28T18:50:38.012",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942517,1730141438023,-999.3,0.00041795,3,"2024-10-28T18:50:38.023",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942518,1730141438034,-15445.0,0.000418,30,"2024-10-28T18:50:38.034",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942519,1730141438043,-8300.0,0.000418,15,"2024-10-28T18:50:38.043",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942520,1730141438054,-1551.15388561,0.00041858,9,"2024-10-28T18:50:38.054",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942521,1730141438063,-500.0,0.00041868,2,"2024-10-28T18:50:38.063",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942522,1730141438073,-500.0,0.00041868,3,"2024-10-28T18:50:38.073",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942523,1730141438082,-837.07,0.00041868,2,"2024-10-28T18:50:38.082",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942524,1730141438091,-500.0,0.00041868,3,"2024-10-28T18:50:38.091",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942525,1730141438100,-367.52889021,0.00041868,3,"2024-10-28T18:50:38.100",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942526,1730141438109,-331.76695854,0.00041868,3,"2024-10-28T18:50:38.109",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942527,1730141438118,-500.0,0.00041868,3,"2024-10-28T18:50:38.118",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942528,1730141438127,-500.0,0.00041868,3,"2024-10-28T18:50:38.127",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942529,1730141438137,-150.0,0.00041868,3,"2024-10-28T18:50:38.137",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942530,1730141438146,-500.0,0.00041868,3,"2024-10-28T18:50:38.146",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942531,1730141438155,-500.0,0.00041868,3,"2024-10-28T18:50:38.155",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942532,1730141438164,-151.0,0.00041868,14,"2024-10-28T18:50:38.164",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942533,1730141438175,-500.0,0.00041868,3,"2024-10-28T18:50:38.175",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942534,1730141438186,-170.80686242,0.00041868,3,"2024-10-28T18:50:38.186",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942535,1730141438195,-500.0,0.00041868,3,"2024-10-28T18:50:38.195",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942536,1730141438204,-500.0,0.00041868,3,"2024-10-28T18:50:38.204",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942537,1730141438213,-500.0,0.00041868,3,"2024-10-28T18:50:38.213",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942538,1730141438222,-500.0,0.00041868,3,"2024-10-28T18:50:38.222",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942539,1730141438231,-500.0,0.00041868,3,"2024-10-28T18:50:38.231",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942540,1730141438240,-500.0,0.00041868,3,"2024-10-28T18:50:38.240",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942541,1730141438249,-1511.59,0.00041868,120,"2024-10-28T18:50:38.249",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942542,1730141438259,-500.0,0.00041868,3,"2024-10-28T18:50:38.259",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942543,1730141438268,-500.0,0.00041868,3,"2024-10-28T18:50:38.268",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942544,1730141438277,-284.484778,0.00041868,14,"2024-10-28T18:50:38.277",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942545,1730141438287,-266.92729993,0.00041868,3,"2024-10-28T18:50:38.287",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942546,1730141438296,-500.0,0.00041868,3,"2024-10-28T18:50:38.296",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942547,1730141438305,-1050.87,0.00041868,3,"2024-10-28T18:50:38.305",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942548,1730141438314,-556.47760169,0.00041868,3,"2024-10-28T18:50:38.314",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942549,1730141438323,-515.93,0.00041868,3,"2024-10-28T18:50:38.323",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942550,1730141438333,-2055.95,0.00041868,3,"2024-10-28T18:50:38.333",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942551,1730141438343,-960.98,0.00041868,3,"2024-10-28T18:50:38.343",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942552,1730141438353,-500.0,0.00041868,3,"2024-10-28T18:50:38.353",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942553,1730141438362,-500.0,0.00041868,3,"2024-10-28T18:50:38.362",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942554,1730141438371,-500.0,0.00041868,3,"2024-10-28T18:50:38.371",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942555,1730141438381,-500.0,0.00041868,3,"2024-10-28T18:50:38.381",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942556,1730141438390,-2724.15095168,0.0004187,9,"2024-10-28T18:50:38.390",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942557,1730141438403,-1023.36525247,0.0004187,9,"2024-10-28T18:50:38.403",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942558,1730141438414,-905.94545268,0.0004187,9,"2024-10-28T18:50:38.414",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942559,1730141438424,-86.25826334,0.00041873,2,"2024-10-28T18:50:38.424",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942561,1730141438527,-388.78934152,0.00041873,2,"2024-10-28T18:50:38.527",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942563,1730141438537,-81.84515144,0.00041873,10,"2024-10-28T18:50:38.537",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942565,1730141438549,-418.15484856,0.00041873,10,"2024-10-28T18:50:38.549",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942567,1730141438558,-234.84515144,0.00041873,10,"2024-10-28T18:50:38.558",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942569,1730141438569,-268.51552369,0.00041873,10,"2024-10-28T18:50:38.569",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942571,1730141438578,-159.711936,0.00041873,10,"2024-10-28T18:50:38.578",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942573,1730141438588,-509.25860321,0.00041873,10,"2024-10-28T18:50:38.588",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942575,1730141438597,-678.40742787,0.00041879,120,"2024-10-28T18:50:38.597",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942577,1730141438607,-1656.665878,0.00041879,120,"2024-10-28T18:50:38.607",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942579,1730141438618,-945.00010068,0.00041879,120,"2024-10-28T18:50:38.618",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942582,1730141438637,-3199.00243035,0.00041879,120,"2024-10-28T18:50:38.637",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942584,1730141438648,-1020.9241631,0.00041879,120,"2024-10-28T18:50:38.648",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942586,1730141438659,-49891.27159994,0.0004188,2,"2024-10-28T18:50:38.659",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942588,1730141438672,-151.44,0.0004188,14,"2024-10-28T18:50:38.672",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942590,1730141438682,-151.0,0.0004188,7,"2024-10-28T18:50:38.682",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942592,1730141438693,-209.116046,0.0004188,7,"2024-10-28T18:50:38.693",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942594,1730141438702,-1551.15388561,0.0004189,9,"2024-10-28T18:50:38.702",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942596,1730141438713,-182.92417128,0.00041899,16,"2024-10-28T18:50:38.713",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942599,1730141438722,-11533.0,0.000419,5,"2024-10-28T18:50:38.722",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942600,1730141438731,-151.0,0.000419,14,"2024-10-28T18:50:38.731",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942602,1730141438743,-169.2872487,0.000419,5,"2024-10-28T18:50:38.743",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942605,1730141438752,-12400.0,0.000419,15,"2024-10-28T18:50:38.752",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942607,1730141438762,-628.76,0.00041919,2,"2024-10-28T18:50:38.762",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942609,1730141438771,-500.0,0.00041969,3,"2024-10-28T18:50:38.771",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942611,1730141438781,-500.0,0.00041969,3,"2024-10-28T18:50:38.781",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942613,1730141438791,-1819.07,0.00041969,3,"2024-10-28T18:50:38.791",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942614,1730141438800,-500.0,0.00041969,3,"2024-10-28T18:50:38.800",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942616,1730141438810,-523.90303853,0.00041969,3,"2024-10-28T18:50:38.810",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942618,1730141438819,-500.0,0.00041969,3,"2024-10-28T18:50:38.819",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942621,1730141438829,-582.55,0.00041969,3,"2024-10-28T18:50:38.829",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942623,1730141438838,-500.0,0.00041969,3,"2024-10-28T18:50:38.838",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942625,1730141438847,-558.97256811,0.00041969,3,"2024-10-28T18:50:38.847",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942627,1730141438856,-500.0,0.00041969,3,"2024-10-28T18:50:38.856",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942629,1730141438866,-703.89,0.00041969,3,"2024-10-28T18:50:38.866",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942631,1730141438875,-506.17098547,0.00041969,3,"2024-10-28T18:50:38.875",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942633,1730141438884,-1052.42,0.00041969,3,"2024-10-28T18:50:38.884",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942634,1730141438893,-500.0,0.00041969,3,"2024-10-28T18:50:38.893",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942636,1730141438903,-500.0,0.00041969,3,"2024-10-28T18:50:38.903",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942639,1730141438912,-500.0,0.00041969,3,"2024-10-28T18:50:38.912",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942641,1730141438921,-300.658812,0.00041969,14,"2024-10-28T18:50:38.921",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942643,1730141438930,-519.22272088,0.00041969,3,"2024-10-28T18:50:38.930",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942644,1730141438941,-198.0,0.0004197,7,"2024-10-28T18:50:38.941",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942647,1730141438951,-1551.15388561,0.0004197,9,"2024-10-28T18:50:38.951",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942649,1730141438961,-7808.64560667,0.0004198,7,"2024-10-28T18:50:38.961",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942651,1730141438970,-284.484778,0.0004198,14,"2024-10-28T18:50:38.970",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942652,1730141438979,-4653.46165683,0.0004199,9,"2024-10-28T18:50:38.979",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942654,1730141438988,-154.8045576,0.00042,2,"2024-10-28T18:50:38.988",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942656,1730141438998,-6802.08637639,0.00042,30,"2024-10-28T18:50:38.998",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942659,1730141439010,-13723.7360816,0.00042,30,"2024-10-28T18:50:39.010",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942661,1730141439019,-30266.5616643,0.00042,2,"2024-10-28T18:50:39.019",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942663,1730141439030,-1739.98334357,0.00042,2,"2024-10-28T18:50:39.030",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942665,1730141439039,-1065.44388761,0.00042,2,"2024-10-28T18:50:39.039",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942667,1730141439048,-500.0,0.00042,120,"2024-10-28T18:50:39.048",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942669,1730141439058,-576.0,0.00042,2,"2024-10-28T18:50:39.058",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942671,1730141439067,-151.0,0.00042,7,"2024-10-28T18:50:39.067",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942673,1730141439076,-162.5,0.00042027,30,"2024-10-28T18:50:39.076",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942675,1730141439086,-999.3,0.00042069,3,"2024-10-28T18:50:39.086",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942677,1730141439097,-500.0,0.00042142,2,"2024-10-28T18:50:39.097",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942680,1730141439107,-500.0,0.00042142,3,"2024-10-28T18:50:39.107",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942682,1730141439116,-837.07,0.00042142,2,"2024-10-28T18:50:39.116",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942684,1730141439125,-500.0,0.00042142,3,"2024-10-28T18:50:39.125",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942686,1730141439134,-500.0,0.00042142,3,"2024-10-28T18:50:39.134",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942688,1730141439144,-241.05176979,0.00042142,3,"2024-10-28T18:50:39.144",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942690,1730141439156,-258.94823021,0.00042142,3,"2024-10-28T18:50:39.156",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942692,1730141439165,-150.0,0.00042142,3,"2024-10-28T18:50:39.165",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942694,1730141439174,-302.03800294,0.00042142,3,"2024-10-28T18:50:39.174",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942696,1730141439184,-500.0,0.00042142,3,"2024-10-28T18:50:39.184",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942698,1730141439193,-500.0,0.00042142,3,"2024-10-28T18:50:39.193",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942700,1730141439202,-500.0,0.00042142,3,"2024-10-28T18:50:39.202",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942702,1730141439211,-500.0,0.00042142,3,"2024-10-28T18:50:39.211",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942704,1730141439220,-255.08776718,0.00042142,3,"2024-10-28T18:50:39.220",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942706,1730141439231,-244.91223282,0.00042142,3,"2024-10-28T18:50:39.231",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942708,1730141439243,-500.0,0.00042142,3,"2024-10-28T18:50:39.243",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942710,1730141439253,-500.0,0.00042142,3,"2024-10-28T18:50:39.253",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942712,1730141439263,-500.0,0.00042142,3,"2024-10-28T18:50:39.263",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942714,1730141439273,-1511.59,0.00042142,120,"2024-10-28T18:50:39.273",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942716,1730141439282,-508.09297906,0.00042142,3,"2024-10-28T18:50:39.282",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942719,1730141439293,-500.0,0.00042142,3,"2024-10-28T18:50:39.293",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942721,1730141439302,-500.0,0.00042142,3,"2024-10-28T18:50:39.302",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942739,1730141439461,-381.43148754,0.00042142,3,"2024-10-28T18:50:39.461",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942741,1730141439474,-610.82407843,0.00042142,3,"2024-10-28T18:50:39.474",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942744,1730141439487,-58.61443403,0.00042142,3,"2024-10-28T18:50:39.487",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942746,1730141439496,-515.93,0.00042142,3,"2024-10-28T18:50:39.496",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942748,1730141439505,-2055.95,0.00042142,3,"2024-10-28T18:50:39.505",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942750,1730141439515,-960.98,0.00042142,3,"2024-10-28T18:50:39.515",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942752,1730141439525,-500.0,0.00042142,3,"2024-10-28T18:50:39.525",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942754,1730141439534,-500.0,0.00042142,3,"2024-10-28T18:50:39.534",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942756,1730141439543,-500.0,0.00042142,3,"2024-10-28T18:50:39.543",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942758,1730141439555,-500.0,0.00042142,3,"2024-10-28T18:50:39.555",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942760,1730141439564,-150.0,0.00042177,2,"2024-10-28T18:50:39.564",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942762,1730141439573,-199.80190916,0.00042192,30,"2024-10-28T18:50:39.573",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942764,1730141439582,-1000.0,0.000422,2,"2024-10-28T18:50:39.582",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942766,1730141439592,-1551.15388561,0.00042233,9,"2024-10-28T18:50:39.592",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942768,1730141439601,-151.0,0.00042243,14,"2024-10-28T18:50:39.601",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942770,1730141439610,-70.82359579,0.00042243,3,"2024-10-28T18:50:39.610",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942772,1730141439622,-429.17640421,0.00042243,3,"2024-10-28T18:50:39.622",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942774,1730141439631,-500.0,0.00042243,3,"2024-10-28T18:50:39.631",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942776,1730141439641,-1819.07,0.00042243,3,"2024-10-28T18:50:39.641",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942779,1730141439652,-500.0,0.00042243,3,"2024-10-28T18:50:39.652",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942781,1730141439662,-625.27565353,0.00042243,3,"2024-10-28T18:50:39.662",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942783,1730141439675,-582.55,0.00042243,3,"2024-10-28T18:50:39.675",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942785,1730141439686,-258.59357455,0.00042243,3,"2024-10-28T18:50:39.686",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942787,1730141439695,-500.0,0.00042243,3,"2024-10-28T18:50:39.695",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942789,1730141439705,-703.89,0.00042243,3,"2024-10-28T18:50:39.705",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942791,1730141439715,-1052.42,0.00042243,3,"2024-10-28T18:50:39.715",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942794,1730141439724,-500.0,0.00042243,3,"2024-10-28T18:50:39.724",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942796,1730141439733,-500.0,0.00042243,3,"2024-10-28T18:50:39.733",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942800,1730141439745,-356.1151911,0.00042243,3,"2024-10-28T18:50:39.745",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942803,1730141439755,-200.0,0.00042264,4,"2024-10-28T18:50:39.755",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942805,1730141439764,-200.0,0.00042274,4,"2024-10-28T18:50:39.764",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942807,1730141439773,-378.95415535,0.00042287,4,"2024-10-28T18:50:39.773",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942809,1730141439783,-378.95415535,0.00042291,4,"2024-10-28T18:50:39.783",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942811,1730141439793,-4083.48462169,0.00042293,4,"2024-10-28T18:50:39.793",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942813,1730141439802,-1463.46,0.000423,2,"2024-10-28T18:50:39.802",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942815,1730141439811,-1112.48125609,0.00042303,9,"2024-10-28T18:50:39.811",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942817,1730141439823,-438.67262952,0.00042303,9,"2024-10-28T18:50:39.823",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942819,1730141439833,-284.484778,0.00042313,14,"2024-10-28T18:50:39.833",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942821,1730141439841,-3666.01851405,0.00042313,4,"2024-10-28T18:50:39.841",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942823,1730141439853,-2661.72241093,0.00042313,4,"2024-10-28T18:50:39.853",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942825,1730141439862,-4083.48462169,0.00042315,4,"2024-10-28T18:50:39.862",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942828,1730141439872,-6327.74092498,0.00042317,4,"2024-10-28T18:50:39.872",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942831,1730141439882,-200.0,0.00042324,4,"2024-10-28T18:50:39.882",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942834,1730141439891,-200.0,0.00042328,4,"2024-10-28T18:50:39.891",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942836,1730141439900,-200.0,0.00042342,4,"2024-10-28T18:50:39.900",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942840,1730141439910,-999.3,0.00042343,3,"2024-10-28T18:50:39.910",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942843,1730141439920,-1551.15388561,0.00042353,9,"2024-10-28T18:50:39.920",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942845,1730141439930,-162.5,0.00042356,30,"2024-10-28T18:50:39.930",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942847,1730141439939,-378.95415535,0.00042358,4,"2024-10-28T18:50:39.939",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942849,1730141439949,-6327.74092498,0.00042363,4,"2024-10-28T18:50:39.949",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942851,1730141439960,-4083.48462169,0.00042368,4,"2024-10-28T18:50:39.960",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942853,1730141439969,-6327.74092498,0.00042378,4,"2024-10-28T18:50:39.969",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942855,1730141439978,-200.0,0.00042403,4,"2024-10-28T18:50:39.978",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942857,1730141439988,-200.0,0.00042405,4,"2024-10-28T18:50:39.988",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942859,1730141439997,-1551.15388561,0.00042406,9,"2024-10-28T18:50:39.997",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942862,1730141440006,-7500.0,0.00042415,120,"2024-10-28T18:50:40.006",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942865,1730141440015,-500.0,0.00042416,2,"2024-10-28T18:50:40.015",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942867,1730141440024,-500.0,0.00042416,3,"2024-10-28T18:50:40.024",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942869,1730141440033,-837.07,0.00042416,2,"2024-10-28T18:50:40.033",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942871,1730141440043,-562.96931407,0.00042416,3,"2024-10-28T18:50:40.043",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942873,1730141440052,-500.0,0.00042416,3,"2024-10-28T18:50:40.052",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942875,1730141440062,-500.0,0.00042416,3,"2024-10-28T18:50:40.062",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942877,1730141440071,-204.45782563,0.00042416,3,"2024-10-28T18:50:40.071",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942879,1730141440080,-500.0,0.00042416,3,"2024-10-28T18:50:40.080",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942881,1730141440089,-500.0,0.00042416,3,"2024-10-28T18:50:40.089",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942883,1730141440098,-500.0,0.00042416,3,"2024-10-28T18:50:40.098",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942885,1730141440108,-500.0,0.00042416,3,"2024-10-28T18:50:40.108",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942887,1730141440117,-517.6259534,0.00042416,3,"2024-10-28T18:50:40.117",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942889,1730141440126,-500.0,0.00042416,3,"2024-10-28T18:50:40.126",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942891,1730141440136,-500.0,0.00042416,3,"2024-10-28T18:50:40.136",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942893,1730141440146,-500.0,0.00042416,3,"2024-10-28T18:50:40.146",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942895,1730141440155,-1511.59,0.00042416,120,"2024-10-28T18:50:40.155",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942897,1730141440165,-205.34498901,0.00042416,3,"2024-10-28T18:50:40.165",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942899,1730141440174,-500.0,0.00042416,3,"2024-10-28T18:50:40.174",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942901,1730141440184,-1050.87,0.00042416,3,"2024-10-28T18:50:40.184",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942903,1730141440194,-515.93,0.00042416,3,"2024-10-28T18:50:40.194",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942905,1730141440203,-2055.95,0.00042416,3,"2024-10-28T18:50:40.203",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942907,1730141440213,-960.98,0.00042416,3,"2024-10-28T18:50:40.213",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942909,1730141440222,-500.0,0.00042416,3,"2024-10-28T18:50:40.222",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942911,1730141440231,-500.0,0.00042416,3,"2024-10-28T18:50:40.231",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942913,1730141440240,-500.0,0.00042416,3,"2024-10-28T18:50:40.240",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942915,1730141440249,-500.0,0.00042416,3,"2024-10-28T18:50:40.249",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942917,1730141440259,-200.0,0.00042421,4,"2024-10-28T18:50:40.259",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942919,1730141440268,-4083.48462169,0.00042421,4,"2024-10-28T18:50:40.268",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942921,1730141440277,-4083.48462169,0.00042423,4,"2024-10-28T18:50:40.277",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942923,1730141440286,-378.95415535,0.00042426,4,"2024-10-28T18:50:40.286",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942925,1730141440296,-151.0,0.00042427,7,"2024-10-28T18:50:40.296",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942927,1730141440305,-4083.48462169,0.00042427,4,"2024-10-28T18:50:40.305",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942929,1730141440314,-6327.74092498,0.00042438,4,"2024-10-28T18:50:40.314",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942931,1730141440323,-10161.83,0.00042445,120,"2024-10-28T18:50:40.323",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942933,1730141440333,-6327.74092498,0.00042446,4,"2024-10-28T18:50:40.333",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942935,1730141440342,-200.0,0.00042447,4,"2024-10-28T18:50:40.342",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942937,1730141440351,-4884.68163629,0.00042449,2,"2024-10-28T18:50:40.351",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942939,1730141440361,-195645.98042721,0.00042449,2,"2024-10-28T18:50:40.361",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942941,1730141440371,-6682.06574465,0.00042449,6,"2024-10-28T18:50:40.371",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942943,1730141440380,-12188.59890728,0.0004245,120,"2024-10-28T18:50:40.380",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942945,1730141440390,-6682.06574465,0.00042457,6,"2024-10-28T18:50:40.390",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942947,1730141440399,-151.0,0.00042457,14,"2024-10-28T18:50:40.399",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942949,1730141440408,-284.484778,0.00042462,14,"2024-10-28T18:50:40.408",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942951,1730141440417,-378.95415535,0.00042462,4,"2024-10-28T18:50:40.417",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942953,1730141440427,-500.0,0.00042466,120,"2024-10-28T18:50:40.427",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942955,1730141440436,-500.0,0.00042466,120,"2024-10-28T18:50:40.436",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942957,1730141440445,-500.0,0.00042466,120,"2024-10-28T18:50:40.445",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942959,1730141440454,-500.0,0.00042466,120,"2024-10-28T18:50:40.454",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942961,1730141440463,-500.0,0.00042466,120,"2024-10-28T18:50:40.463",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942963,1730141440472,-697.778,0.00042466,120,"2024-10-28T18:50:40.472",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942965,1730141440481,-378.95415535,0.00042467,4,"2024-10-28T18:50:40.481",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942967,1730141440490,-200.0,0.00042467,4,"2024-10-28T18:50:40.490",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942969,1730141440499,-200.0,0.00042473,4,"2024-10-28T18:50:40.499",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942971,1730141440508,-61498.23450323,0.00042477,6,"2024-10-28T18:50:40.508",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942973,1730141440518,-151.0,0.00042477,7,"2024-10-28T18:50:40.518",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942975,1730141440527,-2371.65581342,0.0004248,6,"2024-10-28T18:50:40.527",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942977,1730141440536,-151.0,0.0004248,14,"2024-10-28T18:50:40.536",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942979,1730141440545,-284.484778,0.0004248,14,"2024-10-28T18:50:40.545",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942981,1730141440554,-37845.91073305,0.0004248,6,"2024-10-28T18:50:40.554",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942983,1730141440563,-3657.84694338,0.00042482,4,"2024-10-28T18:50:40.563",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942985,1730141440572,-620.10679974,0.00042482,6,"2024-10-28T18:50:40.572",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942987,1730141440582,-620.10679974,0.00042483,6,"2024-10-28T18:50:40.582",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942989,1730141440591,-7500.0,0.00042483,120,"2024-10-28T18:50:40.591",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942991,1730141440600,-2371.65581342,0.00042484,6,"2024-10-28T18:50:40.600",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942992,1730141440609,-200.0,0.00042484,4,"2024-10-28T18:50:40.609",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942995,1730141440618,-284.484778,0.00042484,14,"2024-10-28T18:50:40.618",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942997,1730141440627,-6682.06574465,0.00042485,6,"2024-10-28T18:50:40.627",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340942999,1730141440636,-4396.40909784,0.00042486,6,"2024-10-28T18:50:40.636",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943001,1730141440645,-200.0,0.00042488,4,"2024-10-28T18:50:40.645",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943003,1730141440654,-2371.65581342,0.0004249,6,"2024-10-28T18:50:40.654",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943005,1730141440665,-150.0,0.0004249,14,"2024-10-28T18:50:40.665",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943006,1730141440674,-7500.0,0.00042491,120,"2024-10-28T18:50:40.674",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943009,1730141440683,-620.10679974,0.00042492,6,"2024-10-28T18:50:40.683",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943010,1730141440694,-151.0,0.00042492,14,"2024-10-28T18:50:40.694",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943011,1730141440703,-237.482466,0.00042492,7,"2024-10-28T18:50:40.703",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943012,1730141440713,-284.484774,0.00042492,14,"2024-10-28T18:50:40.713",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943013,1730141440722,-2311.58297058,0.00042492,4,"2024-10-28T18:50:40.722",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943014,1730141440742,-20685.37840729,0.00042492,4,"2024-10-28T18:50:40.742",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943015,1730141440763,-2715.36069709,0.00042492,4,"2024-10-28T18:50:40.763",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943016,1730141440775,-18120.22956798,0.00042492,4,"2024-10-28T18:50:40.775",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943017,1730141440785,-1105.0705494,0.00042492,4,"2024-10-28T18:50:40.785",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943228,1730141442983,-1217.76054587,0.00040399,2,"2024-10-28T18:50:42.983",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943238,1730141443243,-24974.60635413,0.00040399,2,"2024-10-28T18:50:43.243",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943239,1730141443253,-1132.18,0.00040498,2,"2024-10-28T18:50:43.253",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943240,1730141443263,-151.0,0.00040873,14,"2024-10-28T18:50:43.263",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943241,1730141443273,-1006.64831908,0.00041642,5,"2024-10-28T18:50:43.273",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943242,1730141443283,-77111.0790839,0.00042492,4,"2024-10-28T18:50:43.283",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943243,1730141443293,-5985.56772561,0.00042495,6,"2024-10-28T18:50:43.293",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943244,1730141443303,-4954.71539203,0.00042495,7,"2024-10-28T18:50:43.303",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943245,1730141443312,-5985.56772561,0.00042495,6,"2024-10-28T18:50:43.312",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943246,1730141443323,-7500.0,0.00042495,120,"2024-10-28T18:50:43.323",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943247,1730141443332,-110365.31805256,0.00042496,6,"2024-10-28T18:50:43.332",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943249,1730141444595,150.0,0.00017605,2,"2024-10-28T18:50:44.595",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943268,1730141446416,-500.0,0.00040498,3,"2024-10-28T18:50:46.416",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943270,1730141446426,-1132.18,0.00040772,2,"2024-10-28T18:50:46.426",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943272,1730141446436,-151.0,0.000409,14,"2024-10-28T18:50:46.436",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943274,1730141446447,-151.0,0.00041046,14,"2024-10-28T18:50:46.447",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943276,1730141446456,-1132.18,0.00041046,2,"2024-10-28T18:50:46.456",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943278,1730141446466,-1132.18,0.0004132,2,"2024-10-28T18:50:46.466",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943280,1730141446475,-151.0,0.00041594,14,"2024-10-28T18:50:46.475",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943282,1730141446484,-1132.18,0.00041594,2,"2024-10-28T18:50:46.484",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943284,1730141446494,-1132.18,0.00041868,2,"2024-10-28T18:50:46.494",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943286,1730141446503,-500.0,0.00041873,10,"2024-10-28T18:50:46.503",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943288,1730141446513,-151.0,0.00041879,14,"2024-10-28T18:50:46.513",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943290,1730141446522,-151.0,0.0004199,14,"2024-10-28T18:50:46.522",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943292,1730141446532,-1132.18,0.00042142,2,"2024-10-28T18:50:46.532",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943295,1730141446541,-151.0,0.00042313,14,"2024-10-28T18:50:46.541",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943297,1730141446551,-1132.18,0.00042416,2,"2024-10-28T18:50:46.551",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943299,1730141446561,-151.0,0.00042457,14,"2024-10-28T18:50:46.561",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943301,1730141446570,-151.0,0.0004248,14,"2024-10-28T18:50:46.570",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943303,1730141446579,-175.0,0.00042492,7,"2024-10-28T18:50:46.579",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943305,1730141446589,-151.0,0.00042492,14,"2024-10-28T18:50:46.589",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943307,1730141446598,-89350.73858135,0.00042496,6,"2024-10-28T18:50:46.598",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943309,1730141446608,-289.924598,0.00042496,14,"2024-10-28T18:50:46.608",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943310,1730141446618,-339.08,0.000425,30,"2024-10-28T18:50:46.618",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943312,1730141446627,-500.0,0.00042517,3,"2024-10-28T18:50:46.627",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943313,1730141446636,-500.0,0.00042517,3,"2024-10-28T18:50:46.636",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943315,1730141446645,-1819.07,0.00042517,3,"2024-10-28T18:50:46.645",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943317,1730141446655,-500.0,0.00042517,3,"2024-10-28T18:50:46.655",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943319,1730141446665,-582.55,0.00042517,3,"2024-10-28T18:50:46.665",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943321,1730141446675,-500.0,0.00042517,3,"2024-10-28T18:50:46.675",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943323,1730141446685,-703.89,0.00042517,3,"2024-10-28T18:50:46.685",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943325,1730141446694,-1052.42,0.00042517,3,"2024-10-28T18:50:46.694",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943327,1730141446704,-500.0,0.00042517,3,"2024-10-28T18:50:46.704",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943329,1730141446714,-500.0,0.00042517,3,"2024-10-28T18:50:46.714",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943331,1730141446723,-30225.0,0.000426,120,"2024-10-28T18:50:46.723",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943333,1730141446732,-999.3,0.00042617,3,"2024-10-28T18:50:46.732",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943335,1730141446742,-176.44,0.00042655,2,"2024-10-28T18:50:46.742",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943337,1730141446751,-162.5,0.00042658,30,"2024-10-28T18:50:46.751",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943339,1730141446762,-500.0,0.0004269,3,"2024-10-28T18:50:46.762",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943341,1730141446772,-500.0,0.0004269,3,"2024-10-28T18:50:46.772",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943343,1730141446781,-500.0,0.0004269,3,"2024-10-28T18:50:46.781",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943345,1730141446791,-596.03664736,0.0004269,3,"2024-10-28T18:50:46.791",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943347,1730141446799,-500.0,0.0004269,3,"2024-10-28T18:50:46.799",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943349,1730141446809,-500.0,0.0004269,3,"2024-10-28T18:50:46.809",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943351,1730141446818,-500.0,0.0004269,3,"2024-10-28T18:50:46.818",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943353,1730141446830,-500.0,0.0004269,3,"2024-10-28T18:50:46.830",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943356,1730141446841,-500.0,0.0004269,3,"2024-10-28T18:50:46.841",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943357,1730141446851,-1511.59,0.0004269,120,"2024-10-28T18:50:46.851",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943358,1730141446862,-355.25711409,0.0004269,3,"2024-10-28T18:50:46.862",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943359,1730141446872,-1050.87,0.0004269,3,"2024-10-28T18:50:46.872",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943360,1730141446881,-515.93,0.0004269,3,"2024-10-28T18:50:46.881",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943361,1730141446891,-2055.95,0.0004269,3,"2024-10-28T18:50:46.891",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943362,1730141446901,-960.98,0.0004269,3,"2024-10-28T18:50:46.901",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943363,1730141446910,-500.0,0.0004269,3,"2024-10-28T18:50:46.910",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943364,1730141446920,-500.0,0.0004269,3,"2024-10-28T18:50:46.920",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943365,1730141446930,-500.0,0.0004269,3,"2024-10-28T18:50:46.930",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943366,1730141446939,-500.0,0.0004269,3,"2024-10-28T18:50:46.939",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943367,1730141446949,-1132.18,0.0004269,2,"2024-10-28T18:50:46.949",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943368,1730141446958,-500.0,0.00042791,3,"2024-10-28T18:50:46.958",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943369,1730141446968,-500.6142965,0.00042791,3,"2024-10-28T18:50:46.968",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943370,1730141446979,-1819.07,0.00042791,3,"2024-10-28T18:50:46.979",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943371,1730141446990,-500.0,0.00042791,3,"2024-10-28T18:50:46.990",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943372,1730141447000,-582.55,0.00042791,3,"2024-10-28T18:50:47.000",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943373,1730141447010,-500.0,0.00042791,3,"2024-10-28T18:50:47.010",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943374,1730141447020,-703.89,0.00042791,3,"2024-10-28T18:50:47.020",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943375,1730141447151,-1052.42,0.00042791,3,"2024-10-28T18:50:47.151",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943376,1730141447179,-528.4128565,0.00042791,3,"2024-10-28T18:50:47.179",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943377,1730141447189,-500.0,0.00042791,3,"2024-10-28T18:50:47.189",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943378,1730141447199,-999.3,0.00042891,3,"2024-10-28T18:50:47.199",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943379,1730141447209,-151.505,0.00042896,30,"2024-10-28T18:50:47.209",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943380,1730141447220,-216.18140778,0.00042927,15,"2024-10-28T18:50:47.220",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943381,1730141447229,-162.5,0.00042959,30,"2024-10-28T18:50:47.229",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943382,1730141447239,-500.0,0.00042964,3,"2024-10-28T18:50:47.239",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943383,1730141447249,-500.0,0.00042964,3,"2024-10-28T18:50:47.249",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943384,1730141447259,-500.0,0.00042964,3,"2024-10-28T18:50:47.259",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943385,1730141447269,-500.0,0.00042964,3,"2024-10-28T18:50:47.269",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943386,1730141447278,-500.0,0.00042964,3,"2024-10-28T18:50:47.278",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943387,1730141447287,-500.0,0.00042964,3,"2024-10-28T18:50:47.287",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943388,1730141447297,-500.0,0.00042964,3,"2024-10-28T18:50:47.297",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943389,1730141447307,-500.0,0.00042964,3,"2024-10-28T18:50:47.307",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943390,1730141447318,-1511.59,0.00042964,120,"2024-10-28T18:50:47.318",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943391,1730141447329,-1050.87,0.00042964,3,"2024-10-28T18:50:47.329",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943392,1730141447339,-515.93,0.00042964,3,"2024-10-28T18:50:47.339",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943393,1730141447349,-2055.95,0.00042964,3,"2024-10-28T18:50:47.349",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943394,1730141447359,-960.98,0.00042964,3,"2024-10-28T18:50:47.359",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943395,1730141447369,-500.0,0.00042964,3,"2024-10-28T18:50:47.369",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943396,1730141447379,-500.0,0.00042964,3,"2024-10-28T18:50:47.379",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943397,1730141447388,-500.0,0.00042964,3,"2024-10-28T18:50:47.388",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943398,1730141447398,-447.79442658,0.00042964,3,"2024-10-28T18:50:47.398",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943399,1730141447408,-1132.18,0.00042964,2,"2024-10-28T18:50:47.408",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943400,1730141447418,-7500.0,0.00042999,120,"2024-10-28T18:50:47.418",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943401,1730141447428,-10000.0,0.00043,3,"2024-10-28T18:50:47.428",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943402,1730141447437,-50000.0,0.00043,3,"2024-10-28T18:50:47.437",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943403,1730141447447,-13829.77660511,0.00043,2,"2024-10-28T18:50:47.447",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943404,1730141447457,-503.98463767,0.00043,5,"2024-10-28T18:50:47.457",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943405,1730141447467,-3327.75,0.00043,30,"2024-10-28T18:50:47.467",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943406,1730141447477,-453.77858276,0.00043,2,"2024-10-28T18:50:47.477",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943407,1730141447487,-9000.0,0.00043,10,"2024-10-28T18:50:47.487",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943408,1730141447497,-400.0,0.00043,5,"2024-10-28T18:50:47.497",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943409,1730141447507,-13357.0,0.00043,20,"2024-10-28T18:50:47.507",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943410,1730141447516,-428.48945088,0.00043,120,"2024-10-28T18:50:47.516",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943411,1730141447526,-407.21826142,0.00043,2,"2024-10-28T18:50:47.526",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943412,1730141447536,-20003.93808733,0.00043,120,"2024-10-28T18:50:47.536",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943413,1730141447546,-1087.58373085,0.00043,7,"2024-10-28T18:50:47.546",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943414,1730141447555,-164.0,0.00043,120,"2024-10-28T18:50:47.555",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943415,1730141447565,-500.0,0.00043065,3,"2024-10-28T18:50:47.565",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943416,1730141447574,-1819.07,0.00043065,3,"2024-10-28T18:50:47.574",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943417,1730141447584,-500.0,0.00043065,3,"2024-10-28T18:50:47.584",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943418,1730141447593,-582.55,0.00043065,3,"2024-10-28T18:50:47.593",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943419,1730141447603,-500.0,0.00043065,3,"2024-10-28T18:50:47.603",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943420,1730141447613,-703.89,0.00043065,3,"2024-10-28T18:50:47.613",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943421,1730141447622,-1052.42,0.00043065,3,"2024-10-28T18:50:47.622",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943422,1730141447632,-500.0,0.00043065,3,"2024-10-28T18:50:47.632",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943423,1730141447642,-1500.0,0.00043119,7,"2024-10-28T18:50:47.642",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943424,1730141447652,-1500.0,0.00043138,7,"2024-10-28T18:50:47.652",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943425,1730141447663,-999.3,0.00043165,3,"2024-10-28T18:50:47.663",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943426,1730141447676,-152.0,0.00043165,3,"2024-10-28T18:50:47.676",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943427,1730141447686,-1285.0,0.00043195,10,"2024-10-28T18:50:47.686",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943428,1730141447697,-16600.0,0.000432,15,"2024-10-28T18:50:47.697",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943429,1730141447706,-500.0,0.00043238,3,"2024-10-28T18:50:47.706",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943430,1730141447717,-500.0,0.00043238,3,"2024-10-28T18:50:47.717",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943431,1730141447727,-500.0,0.00043238,3,"2024-10-28T18:50:47.727",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943432,1730141447737,-500.0,0.00043238,3,"2024-10-28T18:50:47.737",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943433,1730141447748,-243.2017,0.00043238,3,"2024-10-28T18:50:47.748",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943434,1730141447758,-500.0,0.00043238,3,"2024-10-28T18:50:47.758",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943435,1730141447768,-500.0,0.00043238,3,"2024-10-28T18:50:47.768",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943436,1730141447778,-500.0,0.00043238,3,"2024-10-28T18:50:47.778",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943437,1730141447787,-1511.59,0.00043238,120,"2024-10-28T18:50:47.787",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943438,1730141447797,-1050.87,0.00043238,3,"2024-10-28T18:50:47.797",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943439,1730141447807,-515.93,0.00043238,3,"2024-10-28T18:50:47.807",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943440,1730141447816,-2055.95,0.00043238,3,"2024-10-28T18:50:47.816",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943441,1730141447826,-960.98,0.00043238,3,"2024-10-28T18:50:47.826",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943442,1730141447836,-500.0,0.00043238,3,"2024-10-28T18:50:47.836",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943443,1730141447846,-500.0,0.00043238,3,"2024-10-28T18:50:47.846",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943444,1730141447855,-638.51303102,0.00043238,3,"2024-10-28T18:50:47.855",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943445,1730141447864,-1000.0,0.00043242,10,"2024-10-28T18:50:47.864",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943446,1730141447874,-150.0,0.00043259,2,"2024-10-28T18:50:47.874",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943447,1730141447883,-162.5,0.00043288,30,"2024-10-28T18:50:47.883",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943448,1730141447893,-20700.0,0.000433,15,"2024-10-28T18:50:47.893",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943449,1730141447902,-330.0,0.00043316,8,"2024-10-28T18:50:47.902",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943450,1730141447912,-500.0,0.00043339,3,"2024-10-28T18:50:47.912",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943451,1730141447921,-1819.07,0.00043339,3,"2024-10-28T18:50:47.921",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943452,1730141447931,-500.0,0.00043339,3,"2024-10-28T18:50:47.931",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943453,1730141447941,-582.55,0.00043339,3,"2024-10-28T18:50:47.941",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943454,1730141447950,-500.0,0.00043339,3,"2024-10-28T18:50:47.950",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943455,1730141447961,-703.89,0.00043339,3,"2024-10-28T18:50:47.961",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943456,1730141447971,-1052.42,0.00043339,3,"2024-10-28T18:50:47.971",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943457,1730141447980,-500.0,0.00043339,3,"2024-10-28T18:50:47.980",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943458,1730141447990,-4100.0,0.000434,15,"2024-10-28T18:50:47.990",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943459,1730141447999,-1500.0,0.000434,7,"2024-10-28T18:50:47.999",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943460,1730141448009,-273.998,0.00043433,120,"2024-10-28T18:50:48.009",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943461,1730141448018,-273.998,0.00043433,120,"2024-10-28T18:50:48.018",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943462,1730141448028,-273.998,0.00043433,120,"2024-10-28T18:50:48.028",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943463,1730141448038,-273.999,0.00043433,120,"2024-10-28T18:50:48.038",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943464,1730141448047,-273.998,0.00043433,120,"2024-10-28T18:50:48.047",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943465,1730141448057,-999.3,0.00043439,3,"2024-10-28T18:50:48.057",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943466,1730141448067,-2158.56373216,0.00043476,14,"2024-10-28T18:50:48.067",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943467,1730141448077,-183.67,0.00043498,2,"2024-10-28T18:50:48.077",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943468,1730141448087,-2000.0,0.000435,2,"2024-10-28T18:50:48.087",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943469,1730141448096,-4100.0,0.000435,15,"2024-10-28T18:50:48.096",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943470,1730141448106,-500.0,0.00043512,3,"2024-10-28T18:50:48.106",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943471,1730141448115,-500.0,0.00043512,3,"2024-10-28T18:50:48.115",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943472,1730141448124,-500.0,0.00043512,3,"2024-10-28T18:50:48.124",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943473,1730141448135,-500.0,0.00043512,3,"2024-10-28T18:50:48.135",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943474,1730141448144,-500.0,0.00043512,3,"2024-10-28T18:50:48.144",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943475,1730141448154,-500.0,0.00043512,3,"2024-10-28T18:50:48.154",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943476,1730141448164,-533.71229219,0.00043512,3,"2024-10-28T18:50:48.164",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943477,1730141448174,-1511.59,0.00043512,120,"2024-10-28T18:50:48.174",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943478,1730141448183,-1050.87,0.00043512,3,"2024-10-28T18:50:48.183",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943479,1730141448193,-515.93,0.00043512,3,"2024-10-28T18:50:48.193",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943480,1730141448202,-2055.95,0.00043512,3,"2024-10-28T18:50:48.202",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943481,1730141448212,-960.98,0.00043512,3,"2024-10-28T18:50:48.212",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943482,1730141448221,-500.0,0.00043512,3,"2024-10-28T18:50:48.221",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943483,1730141448231,-500.0,0.00043512,3,"2024-10-28T18:50:48.231",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943484,1730141448241,-10161.83,0.00043541,120,"2024-10-28T18:50:48.241",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943485,1730141448251,-4100.0,0.000436,15,"2024-10-28T18:50:48.251",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943486,1730141448261,-500.0,0.00043613,3,"2024-10-28T18:50:48.261",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943487,1730141448271,-1819.07,0.00043613,3,"2024-10-28T18:50:48.271",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943488,1730141448281,-500.0,0.00043613,3,"2024-10-28T18:50:48.281",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943489,1730141448290,-582.55,0.00043613,3,"2024-10-28T18:50:48.290",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943490,1730141448300,-483.57890443,0.00043613,3,"2024-10-28T18:50:48.300",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943491,1730141448311,-703.89,0.00043613,3,"2024-10-28T18:50:48.311",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943492,1730141448320,-1052.42,0.00043613,3,"2024-10-28T18:50:48.320",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943493,1730141448330,-500.0,0.00043613,3,"2024-10-28T18:50:48.330",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943494,1730141448340,-10354.48515004,0.00043667,6,"2024-10-28T18:50:48.340",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943495,1730141448351,-10354.48515004,0.00043673,6,"2024-10-28T18:50:48.351",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943496,1730141448361,-10354.48515004,0.00043676,6,"2024-10-28T18:50:48.361",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943497,1730141448371,-500.0,0.00043684,4,"2024-10-28T18:50:48.371",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943498,1730141448382,-1500.0,0.00043688,7,"2024-10-28T18:50:48.382",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943499,1730141448392,-500.0,0.00043693,4,"2024-10-28T18:50:48.392",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943500,1730141448402,-153.06,0.000437,36,"2024-10-28T18:50:48.402",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943501,1730141448411,-153.06,0.000437,36,"2024-10-28T18:50:48.411",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943502,1730141448421,-153.06,0.000437,36,"2024-10-28T18:50:48.421",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943503,1730141448432,-153.06,0.000437,36,"2024-10-28T18:50:48.432",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943504,1730141448442,-153.06,0.000437,36,"2024-10-28T18:50:48.442",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943505,1730141448452,-4100.0,0.000437,15,"2024-10-28T18:50:48.452",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943506,1730141448462,-500.0,0.00043702,4,"2024-10-28T18:50:48.462",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943507,1730141448472,-500.0,0.00043711,4,"2024-10-28T18:50:48.472",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943508,1730141448482,-999.3,0.00043713,3,"2024-10-28T18:50:48.482",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943509,1730141448492,-500.0,0.00043719,4,"2024-10-28T18:50:48.492",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943510,1730141448502,-359.71092498,0.00043727,2,"2024-10-28T18:50:48.502",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943511,1730141448512,-6039.62833297,0.00043727,2,"2024-10-28T18:50:48.512",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943512,1730141448522,-500.0,0.00043728,4,"2024-10-28T18:50:48.522",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943513,1730141448532,-500.0,0.0004373,4,"2024-10-28T18:50:48.532",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943514,1730141448542,-500.0,0.00043737,4,"2024-10-28T18:50:48.542",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943515,1730141448552,-500.0,0.00043739,4,"2024-10-28T18:50:48.552",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943516,1730141448562,-500.0,0.00043746,4,"2024-10-28T18:50:48.562",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943517,1730141448572,-500.0,0.00043747,4,"2024-10-28T18:50:48.572",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943518,1730141448581,-335.254,0.0004375,2,"2024-10-28T18:50:48.581",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943519,1730141448591,-500.0,0.00043755,4,"2024-10-28T18:50:48.591",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943520,1730141448601,-500.0,0.00043756,4,"2024-10-28T18:50:48.601",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943521,1730141448610,-500.0,0.00043763,4,"2024-10-28T18:50:48.610",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943522,1730141448620,-500.0,0.00043765,4,"2024-10-28T18:50:48.620",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943523,1730141448629,-500.0,0.00043772,4,"2024-10-28T18:50:48.629",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943524,1730141448637,-10000.0,0.00043775,4,"2024-10-28T18:50:48.637",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943525,1730141448647,-359.71092498,0.00043777,2,"2024-10-28T18:50:48.647",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943526,1730141448659,-6039.62833296,0.00043777,2,"2024-10-28T18:50:48.659",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943527,1730141448671,-400.0,0.0004378,3,"2024-10-28T18:50:48.671",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943528,1730141448681,-500.0,0.00043786,3,"2024-10-28T18:50:48.681",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943529,1730141448690,-500.0,0.00043786,3,"2024-10-28T18:50:48.690",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943530,1730141448700,-500.0,0.00043786,3,"2024-10-28T18:50:48.700",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943531,1730141448711,-500.0,0.00043786,3,"2024-10-28T18:50:48.711",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943532,1730141448720,-500.0,0.00043786,3,"2024-10-28T18:50:48.720",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943533,1730141448731,-500.0,0.00043786,3,"2024-10-28T18:50:48.731",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943534,1730141448741,-1511.59,0.00043786,120,"2024-10-28T18:50:48.741",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943535,1730141448752,-1050.87,0.00043786,3,"2024-10-28T18:50:48.752",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943536,1730141448763,-515.93,0.00043786,3,"2024-10-28T18:50:48.763",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943537,1730141448773,-2055.95,0.00043786,3,"2024-10-28T18:50:48.773",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943538,1730141448783,-960.98,0.00043786,3,"2024-10-28T18:50:48.783",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943539,1730141448792,-500.0,0.00043786,3,"2024-10-28T18:50:48.792",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943540,1730141448802,-500.0,0.00043786,3,"2024-10-28T18:50:48.802",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943541,1730141448812,-2805.72836411,0.000438,120,"2024-10-28T18:50:48.812",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943542,1730141448822,-4462.06388716,0.000438,4,"2024-10-28T18:50:48.822",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943543,1730141448832,-4619.68902984,0.000438,2,"2024-10-28T18:50:48.832",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943544,1730141448841,-397.0,0.000438,31,"2024-10-28T18:50:48.841",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943545,1730141448851,-150.0,0.000438,33,"2024-10-28T18:50:48.851",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943546,1730141448861,-153.06,0.000438,36,"2024-10-28T18:50:48.861",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943547,1730141448870,-153.06,0.000438,36,"2024-10-28T18:50:48.870",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943548,1730141448879,-153.06,0.000438,36,"2024-10-28T18:50:48.879",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943549,1730141448889,-153.06,0.000438,36,"2024-10-28T18:50:48.889",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943550,1730141448898,-153.06,0.000438,36,"2024-10-28T18:50:48.898",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943551,1730141448908,-153.06,0.000438,36,"2024-10-28T18:50:48.908",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943552,1730141448917,-153.06,0.000438,36,"2024-10-28T18:50:48.917",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943553,1730141448927,-153.06,0.000438,36,"2024-10-28T18:50:48.927",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943554,1730141448937,-153.06,0.000438,36,"2024-10-28T18:50:48.937",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943555,1730141448947,-153.06,0.000438,36,"2024-10-28T18:50:48.947",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943556,1730141448956,-10094.99399558,0.000438,2,"2024-10-28T18:50:48.956",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943557,1730141448966,-1190.26134,0.000438,71,"2024-10-28T18:50:48.966",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943558,1730141448976,-4515.0,0.000438,15,"2024-10-28T18:50:48.976",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943559,1730141448986,-7500.0,0.00043819,120,"2024-10-28T18:50:48.986",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943560,1730141448996,-5575.18785398,0.0004382,120,"2024-10-28T18:50:48.996",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943561,1730141449006,-150.0,0.00043823,14,"2024-10-28T18:50:49.006",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943562,1730141449016,-150.0,0.00043823,14,"2024-10-28T18:50:49.016",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943563,1730141449026,-7500.0,0.00043823,120,"2024-10-28T18:50:49.026",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943564,1730141449035,-7500.0,0.00043823,120,"2024-10-28T18:50:49.035",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943565,1730141449045,-5129.28713915,0.00043823,120,"2024-10-28T18:50:49.045",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943566,1730141449054,-87164.96682832,0.00043824,120,"2024-10-28T18:50:49.054",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943567,1730141518742,194.16,0.00019178,2,"2024-10-28T18:51:58.742",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943569,1730141781287,161.37,0.00015342,2,"2024-10-28T18:56:21.287",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943570,1730142040387,158.06,0.00019684,2,"2024-10-28T19:00:40.387",0.00043799999999999997,86.91,0.9921232059034043,2303529294.753642]
[340943582,1730142545717,250.0,0.00017,2,"2024-10-28T19:09:05.717",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943583,1730142546806,300.0,0.00019,2,"2024-10-28T19:09:06.806",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943610,1730142632208,-350.0,0.00021,2,"2024-10-28T19:10:32.208",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943612,1730142632222,-400.0,0.00023,2,"2024-10-28T19:10:32.222",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943614,1730142632232,-450.0,0.00025,2,"2024-10-28T19:10:32.232",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943616,1730142632242,-500.0,0.00027,2,"2024-10-28T19:10:32.242",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943619,1730142632257,-536.39414876,0.00028755,2,"2024-10-28T19:10:32.257",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943621,1730142632269,-546.83108769,0.00028755,2,"2024-10-28T19:10:32.269",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943623,1730142632279,-3030.14762475,0.00028755,2,"2024-10-28T19:10:32.279",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943624,1730142632290,-4477.92071747,0.00028755,2,"2024-10-28T19:10:32.290",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943625,1730142632303,-3931.56895087,0.00028755,2,"2024-10-28T19:10:32.303",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943626,1730142632312,-126.04619324,0.00028855,2,"2024-10-28T19:10:32.312",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943627,1730142632323,-518.20296276,0.00028855,2,"2024-10-28T19:10:32.323",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943628,1730142632333,-1083.22523645,0.000289,2,"2024-10-28T19:10:32.333",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943629,1730142632342,-550.0,0.00029,2,"2024-10-28T19:10:32.342",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943630,1730142632352,-600.0,0.00031,2,"2024-10-28T19:10:32.352",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943631,1730142632362,-650.0,0.00033,2,"2024-10-28T19:10:32.362",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943632,1730142632371,-700.0,0.00035,2,"2024-10-28T19:10:32.371",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943633,1730142632381,-247.17889373,0.00036485,120,"2024-10-28T19:10:32.381",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943634,1730142632391,-750.0,0.00037,2,"2024-10-28T19:10:32.391",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943635,1730142632400,-500.0,0.00037658,60,"2024-10-28T19:10:32.400",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943636,1730142632410,-500.0,0.00037658,60,"2024-10-28T19:10:32.410",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943637,1730142632420,-2205.0,0.00038342,2,"2024-10-28T19:10:32.420",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943638,1730142632429,-520.5617595,0.00038754,60,"2024-10-28T19:10:32.429",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943639,1730142632439,-500.0,0.00038754,60,"2024-10-28T19:10:32.439",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943640,1730142632449,-800.0,0.00039,2,"2024-10-28T19:10:32.449",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943641,1730142632458,-728.47,0.00039142,2,"2024-10-28T19:10:32.458",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943642,1730142632472,-500.0,0.0003985,60,"2024-10-28T19:10:32.472",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943643,1730142632481,-176.44,0.00039931,2,"2024-10-28T19:10:32.481",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943644,1730142632491,-1000.0,0.00040185,2,"2024-10-28T19:10:32.491",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943645,1730142632500,-159.75791775,0.00040373,5,"2024-10-28T19:10:32.500",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943646,1730142632510,-159.75794076,0.00040373,5,"2024-10-28T19:10:32.510",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943647,1730142632519,-159.75822572,0.00040373,5,"2024-10-28T19:10:32.519",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943648,1730142632532,-455.413,0.00040373,57,"2024-10-28T19:10:32.532",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943649,1730142632542,-1504.5239,0.00040399,2,"2024-10-28T19:10:32.542",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943650,1730142632551,-54393.22701634,0.00040399,2,"2024-10-28T19:10:32.551",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943651,1730142632563,-603.03497768,0.00040399,2,"2024-10-28T19:10:32.563",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943653,1730142632574,-765.29022052,0.00040399,2,"2024-10-28T19:10:32.574",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943655,1730142632586,-16131.06168546,0.00040399,2,"2024-10-28T19:10:32.586",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943657,1730142632595,-1248.12731454,0.00040399,2,"2024-10-28T19:10:32.595",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943659,1730142632607,-2135.8388,0.00040399,2,"2024-10-28T19:10:32.607",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943661,1730142632618,-10552.6900996,0.00040399,2,"2024-10-28T19:10:32.618",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943663,1730142632629,-1920.20039528,0.00040399,2,"2024-10-28T19:10:32.629",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943666,1730142632640,-10335.51029058,0.00040399,2,"2024-10-28T19:10:32.640",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943668,1730142632650,-500.0,0.00040498,3,"2024-10-28T19:10:32.650",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943670,1730142632660,-500.0,0.00040498,3,"2024-10-28T19:10:32.660",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943672,1730142632669,-500.0,0.00040498,3,"2024-10-28T19:10:32.669",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943674,1730142632679,-500.0,0.00040498,7,"2024-10-28T19:10:32.679",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943676,1730142632688,-500.0,0.00040498,3,"2024-10-28T19:10:32.688",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943678,1730142632699,-526.21,0.00040498,3,"2024-10-28T19:10:32.699",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943680,1730142632708,-500.0,0.00040498,3,"2024-10-28T19:10:32.708",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943682,1730142632719,-500.0,0.00040498,3,"2024-10-28T19:10:32.719",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943684,1730142632729,-250.0,0.00040506,120,"2024-10-28T19:10:32.729",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943686,1730142632739,-1074.63144746,0.00040672,15,"2024-10-28T19:10:32.739",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943688,1730142632748,-23900.0,0.00040702,2,"2024-10-28T19:10:32.748",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943690,1730142632758,-500.0,0.00040772,3,"2024-10-28T19:10:32.758",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943692,1730142632768,-500.0,0.00040772,3,"2024-10-28T19:10:32.768",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943694,1730142632777,-500.0,0.00040772,3,"2024-10-28T19:10:32.777",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943696,1730142632787,-526.21,0.00040772,3,"2024-10-28T19:10:32.787",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943698,1730142632797,-218.24099268,0.00040772,3,"2024-10-28T19:10:32.797",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943700,1730142632809,-500.0,0.00040772,3,"2024-10-28T19:10:32.809",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943702,1730142632819,-163.37815666,0.00040877,2,"2024-10-28T19:10:32.819",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943704,1730142632829,-500.0,0.00040946,60,"2024-10-28T19:10:32.829",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943707,1730142632839,-159.75822572,0.00040967,5,"2024-10-28T19:10:32.839",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943709,1730142632849,-850.0,0.00041,2,"2024-10-28T19:10:32.849",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943711,1730142632858,-1074.63144746,0.00041023,15,"2024-10-28T19:10:32.858",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943713,1730142632867,-500.0,0.00041046,3,"2024-10-28T19:10:32.867",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943715,1730142632877,-500.0,0.00041046,3,"2024-10-28T19:10:32.877",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943717,1730142632886,-500.0,0.00041046,3,"2024-10-28T19:10:32.886",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943719,1730142632895,-526.21,0.00041046,3,"2024-10-28T19:10:32.895",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943721,1730142632905,-500.0,0.00041046,3,"2024-10-28T19:10:32.905",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943723,1730142632914,-391.52931711,0.00041078,5,"2024-10-28T19:10:32.914",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943725,1730142632923,-150.0,0.00041096,2,"2024-10-28T19:10:32.923",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943727,1730142632932,-157.0,0.00041096,2,"2024-10-28T19:10:32.932",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943729,1730142632942,-500.0,0.00041138,2,"2024-10-28T19:10:32.942",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943731,1730142632952,-500.0,0.0004132,3,"2024-10-28T19:10:32.952",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943733,1730142632961,-500.0,0.0004132,3,"2024-10-28T19:10:32.961",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943735,1730142632972,-500.0,0.0004132,3,"2024-10-28T19:10:32.972",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943737,1730142632981,-526.21,0.0004132,3,"2024-10-28T19:10:32.981",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943739,1730142632990,-500.0,0.0004132,3,"2024-10-28T19:10:32.990",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943741,1730142633000,-2205.0,0.00041342,2,"2024-10-28T19:10:33.000",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943743,1730142633009,-1074.63144746,0.00041375,15,"2024-10-28T19:10:33.009",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943745,1730142633022,-728.47,0.00041406,2,"2024-10-28T19:10:33.022",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943747,1730142633035,-529.10039146,0.00041594,3,"2024-10-28T19:10:33.035",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943749,1730142633045,-500.0,0.00041594,3,"2024-10-28T19:10:33.045",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943751,1730142633054,-500.0,0.00041594,3,"2024-10-28T19:10:33.054",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943753,1730142633063,-526.21,0.00041594,3,"2024-10-28T19:10:33.063",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943755,1730142633075,-500.0,0.00041594,3,"2024-10-28T19:10:33.075",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943757,1730142633087,-3468.34856207,0.000416,2,"2024-10-28T19:10:33.087",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943759,1730142633097,-1074.63144746,0.00041726,15,"2024-10-28T19:10:33.097",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943761,1730142633107,-500.0,0.00041868,3,"2024-10-28T19:10:33.107",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943763,1730142633116,-500.0,0.00041868,3,"2024-10-28T19:10:33.116",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943765,1730142633126,-526.21,0.00041868,3,"2024-10-28T19:10:33.126",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943767,1730142633136,-500.0,0.00041868,3,"2024-10-28T19:10:33.136",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943769,1730142633145,-1410.0,0.000419,5,"2024-10-28T19:10:33.145",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943771,1730142633154,-500.0,0.00042042,60,"2024-10-28T19:10:33.154",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943773,1730142633164,-150.41,0.00042071,2,"2024-10-28T19:10:33.164",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943775,1730142633174,-1074.63144746,0.00042078,15,"2024-10-28T19:10:33.174",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943777,1730142633183,-500.0,0.00042142,3,"2024-10-28T19:10:33.183",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943779,1730142633193,-500.0,0.00042142,3,"2024-10-28T19:10:33.193",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943781,1730142633202,-526.21,0.00042142,3,"2024-10-28T19:10:33.202",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943783,1730142633215,-500.0,0.00042142,3,"2024-10-28T19:10:33.215",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943785,1730142633226,-500.0,0.00042142,120,"2024-10-28T19:10:33.226",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943787,1730142633236,-150.0,0.00042177,2,"2024-10-28T19:10:33.236",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943789,1730142633246,-1317.12,0.000423,2,"2024-10-28T19:10:33.246",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943791,1730142633256,-500.0,0.00042416,3,"2024-10-28T19:10:33.256",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943793,1730142633266,-500.0,0.00042416,3,"2024-10-28T19:10:33.266",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943795,1730142633276,-526.21,0.00042416,3,"2024-10-28T19:10:33.276",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943797,1730142633285,-500.0,0.00042416,3,"2024-10-28T19:10:33.285",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943799,1730142633295,-1074.63144746,0.00042429,15,"2024-10-28T19:10:33.295",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943801,1730142633305,-231.7909,0.00042455,2,"2024-10-28T19:10:33.305",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943803,1730142633315,-500.0,0.0004269,3,"2024-10-28T19:10:33.315",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943805,1730142633324,-500.0,0.0004269,3,"2024-10-28T19:10:33.324",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943807,1730142633334,-526.21,0.0004269,3,"2024-10-28T19:10:33.334",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943809,1730142633343,-500.0,0.0004269,3,"2024-10-28T19:10:33.343",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943811,1730142633353,-1074.63144746,0.00042781,15,"2024-10-28T19:10:33.353",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943813,1730142633362,-167.0,0.0004294,2,"2024-10-28T19:10:33.362",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943815,1730142633372,-1014.05515137,0.00042948,5,"2024-10-28T19:10:33.372",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943817,1730142633381,-500.0,0.00042964,3,"2024-10-28T19:10:33.381",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943819,1730142633391,-500.0,0.00042964,3,"2024-10-28T19:10:33.391",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943821,1730142633401,-526.21,0.00042964,3,"2024-10-28T19:10:33.401",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943823,1730142633411,-500.0,0.00042964,3,"2024-10-28T19:10:33.411",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943825,1730142633420,-900.0,0.00043,2,"2024-10-28T19:10:33.420",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943827,1730142633430,-157.281,0.0004307,30,"2024-10-28T19:10:33.430",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943829,1730142633440,-1881.2023,0.00043122,2,"2024-10-28T19:10:33.440",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943831,1730142633449,-500.0,0.00043138,60,"2024-10-28T19:10:33.449",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943833,1730142633459,-500.0,0.00043238,3,"2024-10-28T19:10:33.459",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943835,1730142633470,-500.0,0.00043238,3,"2024-10-28T19:10:33.470",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943837,1730142633480,-526.21,0.00043238,3,"2024-10-28T19:10:33.480",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943839,1730142633490,-500.0,0.00043238,3,"2024-10-28T19:10:33.490",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943841,1730142633499,-150.0,0.00043259,2,"2024-10-28T19:10:33.499",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943843,1730142633509,-500.0,0.00043512,3,"2024-10-28T19:10:33.509",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943845,1730142633518,-500.0,0.00043512,3,"2024-10-28T19:10:33.518",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943848,1730142633528,-526.21,0.00043512,3,"2024-10-28T19:10:33.528",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943850,1730142633538,-500.0,0.00043512,3,"2024-10-28T19:10:33.538",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943852,1730142633547,-728.47,0.0004367,2,"2024-10-28T19:10:33.547",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943854,1730142633557,-153.1,0.000437,36,"2024-10-28T19:10:33.557",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943856,1730142633567,-153.1,0.000437,36,"2024-10-28T19:10:33.567",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943858,1730142633576,-153.1,0.000437,36,"2024-10-28T19:10:33.576",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943860,1730142633586,-645.4381,0.00043724,2,"2024-10-28T19:10:33.586",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943862,1730142633596,-21582.2709,0.00043724,120,"2024-10-28T19:10:33.596",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943864,1730142633606,-500.0,0.00043726,3,"2024-10-28T19:10:33.606",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943867,1730142633622,-500.0,0.00043726,3,"2024-10-28T19:10:33.622",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943869,1730142633638,-159.59547406,0.00043727,18,"2024-10-28T19:10:33.638",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943871,1730142633649,-1000.0,0.00043729,120,"2024-10-28T19:10:33.649",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943873,1730142633659,-216.18140775,0.0004373,16,"2024-10-28T19:10:33.659",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943875,1730142633670,-171.07892214,0.0004373,12,"2024-10-28T19:10:33.670",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943877,1730142633679,-19530.16344433,0.0004373,2,"2024-10-28T19:10:33.679",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943879,1730142633690,-1136.93602087,0.0004373,2,"2024-10-28T19:10:33.690",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943881,1730142633700,-500.0,0.00043782,3,"2024-10-28T19:10:33.700",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943883,1730142633710,-500.0,0.00043782,3,"2024-10-28T19:10:33.710",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943885,1730142633726,-1656.665878,0.00043782,120,"2024-10-28T19:10:33.726",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943887,1730142633736,-368.69393184,0.00043782,3,"2024-10-28T19:10:33.736",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943889,1730142633747,-500.0,0.00043782,3,"2024-10-28T19:10:33.747",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943892,1730142633757,-356.85892224,0.00043783,2,"2024-10-28T19:10:33.757",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943894,1730142633768,-19530.16344433,0.00043783,2,"2024-10-28T19:10:33.768",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943896,1730142633778,-1136.93602086,0.00043783,2,"2024-10-28T19:10:33.778",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943898,1730142633788,-500.0,0.00043786,3,"2024-10-28T19:10:33.788",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943900,1730142633798,-500.0,0.00043786,3,"2024-10-28T19:10:33.798",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943902,1730142633808,-526.21,0.00043786,3,"2024-10-28T19:10:33.808",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943904,1730142633818,-500.0,0.00043786,3,"2024-10-28T19:10:33.818",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943906,1730142633827,-445.93081414,0.00043799,2,"2024-10-28T19:10:33.827",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943908,1730142633837,-150.0,0.000438,33,"2024-10-28T19:10:33.837",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943910,1730142633847,-153.1,0.000438,36,"2024-10-28T19:10:33.847",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943912,1730142633856,-153.1,0.000438,36,"2024-10-28T19:10:33.856",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943914,1730142633866,-153.1,0.000438,36,"2024-10-28T19:10:33.866",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943916,1730142633877,-153.1,0.000438,36,"2024-10-28T19:10:33.877",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943918,1730142633887,-153.1,0.000438,36,"2024-10-28T19:10:33.887",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943920,1730142633897,-153.1,0.000438,36,"2024-10-28T19:10:33.897",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943922,1730142633907,-462.95435639,0.00043813,3,"2024-10-28T19:10:33.907",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943924,1730142633918,-942.31,0.00043813,3,"2024-10-28T19:10:33.918",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943926,1730142633928,-500.0,0.00043813,3,"2024-10-28T19:10:33.928",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943928,1730142633938,-252.70903808,0.00043814,10,"2024-10-28T19:10:33.938",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943931,1730142633948,-500.0,0.00043823,2,"2024-10-28T19:10:33.948",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943932,1730142633958,-660.44,0.00043823,2,"2024-10-28T19:10:33.958",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943935,1730142633972,-500.0,0.00043823,3,"2024-10-28T19:10:33.972",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943937,1730142633982,-500.0,0.00043823,3,"2024-10-28T19:10:33.982",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943939,1730142633993,-500.0,0.00043823,3,"2024-10-28T19:10:33.993",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943941,1730142634003,-500.0,0.00043823,3,"2024-10-28T19:10:34.003",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943943,1730142634012,-500.0,0.00043823,3,"2024-10-28T19:10:34.012",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943945,1730142634023,-909.53,0.00043823,3,"2024-10-28T19:10:34.023",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943947,1730142634034,-500.0,0.00043823,3,"2024-10-28T19:10:34.034",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943949,1730142634044,-500.0,0.00043823,3,"2024-10-28T19:10:34.044",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943951,1730142634054,-9315.01,0.00043823,120,"2024-10-28T19:10:34.054",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943953,1730142634065,-500.0,0.00043823,3,"2024-10-28T19:10:34.065",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943955,1730142634075,-157.0,0.00043824,7,"2024-10-28T19:10:34.075",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943957,1730142634084,-2442.34081815,0.00043824,2,"2024-10-28T19:10:34.084",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943959,1730142634093,-19839.14768712,0.00043824,2,"2024-10-28T19:10:34.093",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943962,1730142634110,-128982.55875869,0.00043824,2,"2024-10-28T19:10:34.110",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943964,1730142634120,-11653.23560838,0.00043824,120,"2024-10-28T19:10:34.120",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943966,1730142634131,-7059.5764686,0.00043824,120,"2024-10-28T19:10:34.131",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943968,1730142634142,-639.2284197,0.00043824,120,"2024-10-28T19:10:34.142",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943970,1730142634154,-6822.66290055,0.00043824,120,"2024-10-28T19:10:34.154",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943972,1730142634165,-324.2343219,0.00043824,120,"2024-10-28T19:10:34.165",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943977,1730142634195,-5653.0,0.00043824,120,"2024-10-28T19:10:34.195",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943979,1730142634206,-1064.51898927,0.00043824,120,"2024-10-28T19:10:34.206",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943981,1730142634220,-302.14414535,0.00043824,120,"2024-10-28T19:10:34.220",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943984,1730142634236,-544.02,0.00043824,120,"2024-10-28T19:10:34.236",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340943986,1730142634250,-10491.247,0.00043824,120,"2024-10-28T19:10:34.250",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944005,1730142638427,-544.61761896,0.00043132,15,"2024-10-28T19:10:38.427",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944006,1730142638447,-445.42957939,0.00043132,15,"2024-10-28T19:10:38.447",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944007,1730142638461,-84.58424911,0.00043132,15,"2024-10-28T19:10:38.461",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944008,1730142638471,-2013.20944432,0.0004373,2,"2024-10-28T19:10:38.471",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944009,1730142638480,-632.92,0.00043782,2,"2024-10-28T19:10:38.480",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944010,1730142638494,-334.4481106,0.00043799,2,"2024-10-28T19:10:38.494",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944011,1730142638504,-1771.8792696,0.00043824,120,"2024-10-28T19:10:38.504",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944012,1730142638517,-1599.21665465,0.00043824,120,"2024-10-28T19:10:38.517",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944013,1730142638530,-539.72627793,0.00043824,120,"2024-10-28T19:10:38.530",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944014,1730142638543,-1000.0,0.00043824,120,"2024-10-28T19:10:38.543",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944015,1730142638558,-410.82807031,0.00043824,120,"2024-10-28T19:10:38.558",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944016,1730142638570,-22013.731444,0.00043824,120,"2024-10-28T19:10:38.570",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944017,1730142638583,-2310.3194504,0.00043824,120,"2024-10-28T19:10:38.583",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944018,1730142638596,-666.88035662,0.00043824,120,"2024-10-28T19:10:38.596",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944019,1730142638651,-19442.76090815,0.00043824,120,"2024-10-28T19:10:38.651",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944020,1730142638663,-676.29476849,0.00043824,120,"2024-10-28T19:10:38.663",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944021,1730142638675,-19453.41639563,0.00043824,120,"2024-10-28T19:10:38.675",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944022,1730142638687,-69492.03644873,0.00043824,120,"2024-10-28T19:10:38.687",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944023,1730142638698,-954.02290234,0.00043824,120,"2024-10-28T19:10:38.698",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944157,1730142640397,-416.6316,0.00043783,2,"2024-10-28T19:10:40.397",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944159,1730142640411,-1596.57784432,0.00043783,2,"2024-10-28T19:10:40.411",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944161,1730142640422,-1658.01420892,0.00043824,120,"2024-10-28T19:10:40.422",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944164,1730142640439,-3109.0783852,0.00043824,120,"2024-10-28T19:10:40.439",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944173,1730142640523,-1822.53339675,0.00043824,120,"2024-10-28T19:10:40.523",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944175,1730142640536,-1209.95927744,0.00043824,120,"2024-10-28T19:10:40.536",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944188,1730142640644,-1040.26083,0.00043824,120,"2024-10-28T19:10:40.644",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944199,1730142640751,-13003.73597582,0.00043824,120,"2024-10-28T19:10:40.751",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944459,1730142643241,-1073.633557,0.00043484,15,"2024-10-28T19:10:43.241",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944460,1730142643293,-0.99789046,0.00043484,15,"2024-10-28T19:10:43.293",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944462,1730142643303,-1040.48210954,0.00043824,120,"2024-10-28T19:10:43.303",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944476,1730142643432,-315.28602914,0.00043824,120,"2024-10-28T19:10:43.432",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944478,1730142643445,-1862.05974064,0.00043824,120,"2024-10-28T19:10:43.445",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944481,1730142643456,-258.9717248,0.00043824,120,"2024-10-28T19:10:43.456",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944483,1730142643472,-1405.7,0.00043824,120,"2024-10-28T19:10:43.472",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944485,1730142643483,-1000.01231959,0.00043824,120,"2024-10-28T19:10:43.483",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944489,1730142643510,-18463.2983,0.00043824,120,"2024-10-28T19:10:43.510",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944494,1730142643547,-593.4367176,0.00043824,120,"2024-10-28T19:10:43.547",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944626,1730142646256,-21053.60509189,0.00043824,120,"2024-10-28T19:10:46.256",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944628,1730142646268,-281.74546058,0.00043824,120,"2024-10-28T19:10:46.268",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944631,1730142646280,-608.21731146,0.00043824,120,"2024-10-28T19:10:46.280",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944633,1730142646294,-55063.73631687,0.00043824,120,"2024-10-28T19:10:46.294",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944635,1730142646306,-1021.26579556,0.00043824,120,"2024-10-28T19:10:46.306",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944651,1730142646428,-1571.96209788,0.00043824,120,"2024-10-28T19:10:46.428",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944653,1730142646440,-1927.24266304,0.00043824,120,"2024-10-28T19:10:46.440",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944655,1730142646451,-830727.79717193,0.00043824,120,"2024-10-28T19:10:46.451",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944656,1730142646462,-13471.09962182,0.00043824,120,"2024-10-28T19:10:46.462",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944657,1730142646476,-255.00000002,0.00043824,120,"2024-10-28T19:10:46.476",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944658,1730142646488,-3397.01544,0.00043824,120,"2024-10-28T19:10:46.488",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944660,1730142646499,-1665.89,0.00043824,120,"2024-10-28T19:10:46.499",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944672,1730142646599,-3478.60863541,0.00043824,120,"2024-10-28T19:10:46.599",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944674,1730142646611,-13970.18847346,0.00043824,120,"2024-10-28T19:10:46.611",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944804,1730142986338,182.11,0.00015342,2,"2024-10-28T19:16:26.338",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944806,1730143392407,-632.2587,0.00043934,30,"2024-10-28T19:23:12.407",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944807,1730143392436,-164.2808183,0.00043934,30,"2024-10-28T19:23:12.436",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944808,1730143392465,-176.4728633,0.00043934,60,"2024-10-28T19:23:12.465",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944809,1730143392493,-439.90665074,0.00043934,30,"2024-10-28T19:23:12.493",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944810,1730143392524,-157.87272261,0.00043934,30,"2024-10-28T19:23:12.524",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944811,1730143392553,-20449.25020576,0.00043934,90,"2024-10-28T19:23:12.553",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944812,1730143392580,-10000.0,0.00043934,60,"2024-10-28T19:23:12.580",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944813,1730143392615,-800.0,0.00043934,120,"2024-10-28T19:23:12.615",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944814,1730143392644,-10191.56773916,0.00043934,120,"2024-10-28T19:23:12.644",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944815,1730143392673,-6730.11784888,0.00043934,120,"2024-10-28T19:23:12.673",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944816,1730143392699,-938.0,0.00043934,30,"2024-10-28T19:23:12.699",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944817,1730143392728,-938.0,0.00043934,30,"2024-10-28T19:23:12.728",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944818,1730143392755,-938.0,0.00043934,30,"2024-10-28T19:23:12.755",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944819,1730143392782,-938.0,0.00043934,30,"2024-10-28T19:23:12.782",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944820,1730143392808,-938.0,0.00043934,30,"2024-10-28T19:23:12.808",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944821,1730143392841,-938.0,0.00043934,30,"2024-10-28T19:23:12.841",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944822,1730143392868,-938.0,0.00043934,30,"2024-10-28T19:23:12.868",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944823,1730143392895,-938.0,0.00043934,30,"2024-10-28T19:23:12.895",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944824,1730143392922,-938.0,0.00043934,30,"2024-10-28T19:23:12.922",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944825,1730143392970,-182.9854276,0.00043934,30,"2024-10-28T19:23:12.970",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944826,1730143393018,-938.0,0.00043934,30,"2024-10-28T19:23:13.018",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944827,1730143393062,-938.0,0.00043934,30,"2024-10-28T19:23:13.062",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944828,1730143393105,-938.0,0.00043934,30,"2024-10-28T19:23:13.105",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944829,1730143393158,-938.0,0.00043934,30,"2024-10-28T19:23:13.158",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944830,1730143393201,-938.0,0.00043934,30,"2024-10-28T19:23:13.201",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944831,1730143393244,-938.0,0.00043934,30,"2024-10-28T19:23:13.244",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944832,1730143393286,-805.89728738,0.00043934,30,"2024-10-28T19:23:13.286",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944833,1730143393329,-938.0,0.00043934,30,"2024-10-28T19:23:13.329",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944834,1730143393375,-1145.7,0.00043934,60,"2024-10-28T19:23:13.375",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944835,1730143393420,-180.0,0.00043934,31,"2024-10-28T19:23:13.420",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944836,1730143393465,-5050.0,0.00043934,32,"2024-10-28T19:23:13.465",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944837,1730143393512,-170.0,0.00043934,120,"2024-10-28T19:23:13.512",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944838,1730143393556,-681.76913754,0.00043934,120,"2024-10-28T19:23:13.556",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944839,1730143393601,-1188.13303363,0.00043934,120,"2024-10-28T19:23:13.601",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944840,1730143393645,-161.03622296,0.00043934,120,"2024-10-28T19:23:13.645",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944841,1730143393688,-70961.44798424,0.00043934,120,"2024-10-28T19:23:13.688",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944842,1730143393732,-2617.25518071,0.00043934,120,"2024-10-28T19:23:13.732",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944843,1730143393776,-6581.0,0.00043934,30,"2024-10-28T19:23:13.776",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944844,1730143393820,-2632.0,0.00043934,120,"2024-10-28T19:23:13.820",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944845,1730143393868,-174.03210038,0.00043934,120,"2024-10-28T19:23:13.868",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944846,1730143420989,17114.0,0.00043934,30,"2024-10-28T19:23:40.989",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944847,1730143489505,-1000.0,0.00042,60,"2024-10-28T19:24:49.505",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944848,1730143489550,-250.0,0.00042389,120,"2024-10-28T19:24:49.550",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944849,1730143489594,-3242.25293885,0.00042599,120,"2024-10-28T19:24:49.594",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944850,1730143489635,-404.0,0.00043386,30,"2024-10-28T19:24:49.635",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944851,1730143489678,-417.937,0.000437,68,"2024-10-28T19:24:49.678",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944852,1730143489722,-153.14,0.000437,36,"2024-10-28T19:24:49.722",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944853,1730143489765,-153.14,0.000437,36,"2024-10-28T19:24:49.765",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944854,1730143489806,-160.66,0.0004372,30,"2024-10-28T19:24:49.806",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944855,1730143489851,-153.14,0.000438,36,"2024-10-28T19:24:49.851",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944856,1730143489894,-153.14,0.000438,36,"2024-10-28T19:24:49.894",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944857,1730143489939,-153.14,0.000438,36,"2024-10-28T19:24:49.939",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944858,1730143489984,-153.14,0.000438,36,"2024-10-28T19:24:49.984",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944859,1730143490026,-160.66,0.00043804,30,"2024-10-28T19:24:50.026",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944860,1730143490069,-160.66,0.00043804,30,"2024-10-28T19:24:50.069",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944861,1730143490110,-160.66,0.00043804,30,"2024-10-28T19:24:50.110",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944862,1730143490151,-160.66,0.00043813,30,"2024-10-28T19:24:50.151",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944863,1730143490195,-160.66,0.00043814,30,"2024-10-28T19:24:50.195",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944864,1730143490238,-160.66,0.00043814,30,"2024-10-28T19:24:50.238",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944865,1730143490280,-160.66,0.00043814,30,"2024-10-28T19:24:50.280",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944866,1730143490325,-160.66,0.00043814,30,"2024-10-28T19:24:50.325",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944867,1730143490366,-500.0,0.00043814,120,"2024-10-28T19:24:50.366",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944868,1730143490408,-500.0,0.00043814,120,"2024-10-28T19:24:50.408",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944869,1730143490456,-500.0,0.00043814,120,"2024-10-28T19:24:50.456",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944870,1730143490501,-500.0,0.00043814,120,"2024-10-28T19:24:50.501",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944871,1730143490546,-500.0,0.00043814,120,"2024-10-28T19:24:50.546",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944872,1730143490590,-500.0,0.00043814,120,"2024-10-28T19:24:50.590",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944873,1730143490632,-500.0,0.00043814,120,"2024-10-28T19:24:50.632",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944874,1730143490674,-500.0,0.00043814,120,"2024-10-28T19:24:50.674",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944875,1730143490716,-500.0,0.00043814,120,"2024-10-28T19:24:50.716",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944876,1730143490758,-500.0,0.00043814,120,"2024-10-28T19:24:50.758",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944877,1730143490800,-500.0,0.00043814,120,"2024-10-28T19:24:50.800",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944878,1730143490840,-500.0,0.00043814,120,"2024-10-28T19:24:50.840",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944879,1730143491086,-500.0,0.00043814,120,"2024-10-28T19:24:51.086",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944880,1730143491130,-500.0,0.00043814,120,"2024-10-28T19:24:51.130",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944881,1730143491175,-500.0,0.00043814,120,"2024-10-28T19:24:51.175",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944882,1730143491218,-500.0,0.00043814,120,"2024-10-28T19:24:51.218",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944883,1730143491263,-500.0,0.00043814,120,"2024-10-28T19:24:51.263",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944884,1730143491308,-500.0,0.00043814,120,"2024-10-28T19:24:51.308",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944885,1730143491355,-500.0,0.00043814,120,"2024-10-28T19:24:51.355",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944886,1730143491399,-500.0,0.00043814,120,"2024-10-28T19:24:51.399",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944887,1730143491446,-500.0,0.00043814,120,"2024-10-28T19:24:51.446",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944888,1730143491494,-500.0,0.00043814,120,"2024-10-28T19:24:51.494",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944889,1730143491541,-500.0,0.00043814,120,"2024-10-28T19:24:51.541",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944890,1730143491587,-500.0,0.00043814,120,"2024-10-28T19:24:51.587",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944891,1730143491632,-500.0,0.00043814,120,"2024-10-28T19:24:51.632",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944892,1730143491676,-500.0,0.00043814,120,"2024-10-28T19:24:51.676",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944893,1730143491720,-500.0,0.00043814,120,"2024-10-28T19:24:51.720",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944894,1730143491762,-500.0,0.00043814,120,"2024-10-28T19:24:51.762",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944895,1730143491805,-500.0,0.00043814,120,"2024-10-28T19:24:51.805",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944896,1730143491847,-500.0,0.00043814,120,"2024-10-28T19:24:51.847",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944897,1730143491891,-500.0,0.00043814,120,"2024-10-28T19:24:51.891",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944898,1730143491935,-500.0,0.00043814,120,"2024-10-28T19:24:51.935",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944899,1730143491982,-500.0,0.00043814,120,"2024-10-28T19:24:51.982",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944900,1730143492025,-500.0,0.00043814,120,"2024-10-28T19:24:52.025",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944901,1730143492067,-500.0,0.00043814,120,"2024-10-28T19:24:52.067",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944902,1730143492109,-500.0,0.00043814,120,"2024-10-28T19:24:52.109",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944903,1730143492151,-500.0,0.00043814,120,"2024-10-28T19:24:52.151",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944904,1730143492195,-500.0,0.00043814,120,"2024-10-28T19:24:52.195",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944905,1730143492237,-500.0,0.00043814,120,"2024-10-28T19:24:52.237",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944906,1730143492278,-500.0,0.00043814,120,"2024-10-28T19:24:52.278",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944907,1730143492319,-500.0,0.00043814,120,"2024-10-28T19:24:52.319",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944908,1730143492360,-500.0,0.00043814,120,"2024-10-28T19:24:52.360",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944909,1730143492403,-500.0,0.00043814,120,"2024-10-28T19:24:52.403",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944910,1730143492447,-500.0,0.00043814,120,"2024-10-28T19:24:52.447",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944911,1730143492492,-500.0,0.00043814,120,"2024-10-28T19:24:52.492",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944912,1730143492534,-500.0,0.00043814,120,"2024-10-28T19:24:52.534",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944913,1730143492576,-500.0,0.00043814,120,"2024-10-28T19:24:52.576",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944914,1730143492619,-500.0,0.00043814,120,"2024-10-28T19:24:52.619",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944915,1730143492662,-500.0,0.00043814,120,"2024-10-28T19:24:52.662",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944916,1730143492704,-500.0,0.00043814,120,"2024-10-28T19:24:52.704",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944917,1730143492744,-500.0,0.00043814,120,"2024-10-28T19:24:52.744",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944918,1730143492785,-500.0,0.00043814,120,"2024-10-28T19:24:52.785",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944919,1730143492825,-500.0,0.00043814,120,"2024-10-28T19:24:52.825",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944920,1730143492866,-500.0,0.00043814,120,"2024-10-28T19:24:52.866",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944921,1730143492907,-500.0,0.00043814,120,"2024-10-28T19:24:52.907",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944922,1730143492949,-500.0,0.00043814,120,"2024-10-28T19:24:52.949",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944923,1730143492992,-500.0,0.00043814,120,"2024-10-28T19:24:52.992",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944924,1730143493034,-500.0,0.00043814,120,"2024-10-28T19:24:53.034",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944925,1730143493076,-500.0,0.00043814,120,"2024-10-28T19:24:53.076",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944926,1730143493116,-500.0,0.00043814,120,"2024-10-28T19:24:53.116",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944927,1730143493156,-500.0,0.00043814,120,"2024-10-28T19:24:53.156",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944928,1730143493197,-500.0,0.00043814,120,"2024-10-28T19:24:53.197",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944929,1730143493235,-500.0,0.00043814,120,"2024-10-28T19:24:53.235",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944930,1730143493277,-500.0,0.00043814,120,"2024-10-28T19:24:53.277",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944931,1730143493316,-500.0,0.00043814,120,"2024-10-28T19:24:53.316",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944932,1730143493356,-500.0,0.00043814,120,"2024-10-28T19:24:53.356",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944933,1730143493395,-500.0,0.00043814,120,"2024-10-28T19:24:53.395",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944934,1730143493437,-500.0,0.00043814,120,"2024-10-28T19:24:53.437",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944935,1730143493477,-500.0,0.00043814,120,"2024-10-28T19:24:53.477",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944936,1730143493517,-160.66,0.00043814,30,"2024-10-28T19:24:53.517",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944937,1730143493560,-8926.88,0.00043823,120,"2024-10-28T19:24:53.560",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944938,1730143493602,-1000.0,0.00043823,120,"2024-10-28T19:24:53.602",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944939,1730143493643,-505.38048423,0.00043823,31,"2024-10-28T19:24:53.643",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944940,1730143493685,-2947228.10957692,0.00043824,120,"2024-10-28T19:24:53.685",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944941,1730143493763,489.0,0.00043934,120,"2024-10-28T19:24:53.763",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944942,1730143493919,632.2587,0.00043934,30,"2024-10-28T19:24:53.919",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944943,1730143499897,938.0,0.00043934,30,"2024-10-28T19:24:59.897",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944944,1730143502108,182.9854276,0.00043934,30,"2024-10-28T19:25:02.108",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944945,1730143503069,-172440.0596988,0.00043824,120,"2024-10-28T19:25:03.069",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944946,1730143503118,-500.0,0.00043835,60,"2024-10-28T19:25:03.118",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944947,1730143503162,-259.88404206,0.00043835,60,"2024-10-28T19:25:03.162",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944948,1730143503214,-500.0,0.00043835,60,"2024-10-28T19:25:03.214",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944949,1730143503261,-500.0,0.00043835,60,"2024-10-28T19:25:03.261",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944950,1730143503307,-500.0,0.00043835,60,"2024-10-28T19:25:03.307",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944951,1730143503358,-500.0,0.00043835,60,"2024-10-28T19:25:03.358",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944952,1730143503411,-500.0,0.00043835,60,"2024-10-28T19:25:03.411",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944953,1730143503461,-400.17025522,0.00043835,60,"2024-10-28T19:25:03.461",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944954,1730143503508,-1000.0,0.00043835,120,"2024-10-28T19:25:03.508",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944955,1730143503556,-164851.0,0.00043836,120,"2024-10-28T19:25:03.556",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944956,1730143507692,4642989.37538852,0.00016,2,"2024-10-28T19:25:07.692",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944957,1730143510378,938.0,0.00043934,30,"2024-10-28T19:25:10.378",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944958,1730143520956,938.0,0.00043934,30,"2024-10-28T19:25:20.956",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944959,1730143531506,938.0,0.00043934,30,"2024-10-28T19:25:31.506",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944960,1730143542061,938.0,0.00043934,30,"2024-10-28T19:25:42.061",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944964,1730143552709,938.0,0.00043934,30,"2024-10-28T19:25:52.709",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944965,1730143553655,632.2587,0.00043934,30,"2024-10-28T19:25:53.655",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944966,1730143554989,730.37359272,0.000159,2,"2024-10-28T19:25:54.989",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944967,1730143559712,168.7085729,0.00043934,31,"2024-10-28T19:25:59.712",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944968,1730143563199,938.0,0.00043934,30,"2024-10-28T19:26:03.199",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944969,1730143573769,938.0,0.00043934,30,"2024-10-28T19:26:13.769",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944970,1730143575604,200.00474837,0.00043934,30,"2024-10-28T19:26:15.604",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944971,1730143583072,489.0,0.00043934,120,"2024-10-28T19:26:23.072",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944972,1730143584380,938.0,0.00043934,30,"2024-10-28T19:26:24.380",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944973,1730143585913,534.74517832,0.00043934,120,"2024-10-28T19:26:25.913",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944974,1730143594885,938.0,0.00043934,30,"2024-10-28T19:26:34.885",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944975,1730143605514,938.0,0.00043934,30,"2024-10-28T19:26:45.514",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944976,1730143616054,938.0,0.00043934,30,"2024-10-28T19:26:56.054",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944977,1730143626629,938.0,0.00043934,30,"2024-10-28T19:27:06.629",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944978,1730143630330,157.87272261,0.00043934,30,"2024-10-28T19:27:10.330",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944979,1730143637193,805.89728738,0.00043934,30,"2024-10-28T19:27:17.193",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944980,1730143638223,681.76913754,0.00043934,120,"2024-10-28T19:27:18.223",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944984,1730143648125,938.0,0.00043934,30,"2024-10-28T19:27:28.125",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944990,1730143669107,419.6164021,0.00043934,120,"2024-10-28T19:27:49.107",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944992,1730143703320,1752.4852335,0.0002,2,"2024-10-28T19:28:23.320",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944994,1730143714607,183.54775056,0.00043934,30,"2024-10-28T19:28:34.607",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944997,1730143717666,2574.72012637,0.00010998,2,"2024-10-28T19:28:37.666",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340944998,1730143719032,800.0,0.00043934,120,"2024-10-28T19:28:39.032",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945001,1730143720393,161.03622296,0.00043934,120,"2024-10-28T19:28:40.393",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945003,1730143722322,242.93174844,0.00043934,30,"2024-10-28T19:28:42.322",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945004,1730143722378,858.32095843,0.00043934,120,"2024-10-28T19:28:42.378",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945006,1730143726912,220.86370898,0.00043934,30,"2024-10-28T19:28:46.912",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945007,1730143728559,254.74660013,0.000107,2,"2024-10-28T19:28:48.559",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945009,1730143729814,557.53116092,0.00043934,90,"2024-10-28T19:28:49.814",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945045,1730143791714,362.04467418,0.00043934,60,"2024-10-28T19:29:51.714",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945048,1730143802483,182.9854276,0.00043934,30,"2024-10-28T19:30:02.483",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945078,1730143832377,-256.83482692,0.00022,12,"2024-10-28T19:30:32.377",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945080,1730143832387,-875.26698529,0.000267,2,"2024-10-28T19:30:32.387",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945082,1730143832397,-580.59818357,0.000268,2,"2024-10-28T19:30:32.397",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945085,1730143832415,-593.40181643,0.000268,2,"2024-10-28T19:30:32.415",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945088,1730143832428,-583.99878009,0.000269,2,"2024-10-28T19:30:32.428",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945090,1730143832438,-283.06794255,0.00027,7,"2024-10-28T19:30:32.438",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945096,1730143832612,-748.23963345,0.00027,7,"2024-10-28T19:30:32.612",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945097,1730143832622,-257.04423096,0.000281,2,"2024-10-28T19:30:32.622",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945098,1730143832631,-19070.14674572,0.000299,2,"2024-10-28T19:30:32.631",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945099,1730143832642,-250.752136,0.0003,2,"2024-10-28T19:30:32.642",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945100,1730143832653,-4581.29287065,0.000328,2,"2024-10-28T19:30:32.653",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945101,1730143832663,-160.66,0.0003299,2,"2024-10-28T19:30:32.663",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945102,1730143832672,-24347.16956871,0.00033,2,"2024-10-28T19:30:32.672",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945103,1730143832698,-688.184246,0.00035731,7,"2024-10-28T19:30:32.698",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945104,1730143832708,-903.17198698,0.00036,2,"2024-10-28T19:30:32.708",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945105,1730143832717,-630.57602264,0.00036,2,"2024-10-28T19:30:32.717",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945106,1730143832727,-273.08,0.000364,2,"2024-10-28T19:30:32.727",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945107,1730143832736,-150.0,0.00037265,2,"2024-10-28T19:30:32.736",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945108,1730143832745,-225.07,0.00037458,2,"2024-10-28T19:30:32.745",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945109,1730143832754,-4134.38453939,0.0003759,2,"2024-10-28T19:30:32.754",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945110,1730143832764,-160.66,0.0003789,2,"2024-10-28T19:30:32.764",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945112,1730143832773,-6500.93347612,0.000379,2,"2024-10-28T19:30:32.773",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945114,1730143832785,-10632.13003459,0.000379,2,"2024-10-28T19:30:32.785",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945117,1730143832796,-250.0,0.00037968,120,"2024-10-28T19:30:32.796",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945119,1730143832805,-160.014,0.00038152,2,"2024-10-28T19:30:32.805",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945121,1730143832814,-164.95576904,0.0003828,2,"2024-10-28T19:30:32.814",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945123,1730143832824,-160.66,0.0003847,2,"2024-10-28T19:30:32.824",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945125,1730143832833,-1248.0,0.0003848,2,"2024-10-28T19:30:32.833",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945127,1730143832842,-921.007,0.0003848,2,"2024-10-28T19:30:32.842",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945128,1730143832851,-561.0,0.0003848,2,"2024-10-28T19:30:32.851",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945130,1730143832860,-451.0,0.0003848,2,"2024-10-28T19:30:32.860",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945133,1730143832870,-7463.888,0.0003848,2,"2024-10-28T19:30:32.870",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945134,1730143832882,-726.573,0.0003848,2,"2024-10-28T19:30:32.882",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945137,1730143832892,-811.0,0.0003848,2,"2024-10-28T19:30:32.892",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945139,1730143832902,-1258.009,0.0003848,2,"2024-10-28T19:30:32.902",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945141,1730143832911,-250.0,0.00038508,2,"2024-10-28T19:30:32.911",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945143,1730143832921,-169.7,0.00039576,120,"2024-10-28T19:30:32.921",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945145,1730143832931,-160.66,0.0003979,2,"2024-10-28T19:30:32.931",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945147,1730143832941,-160.66,0.0003979,2,"2024-10-28T19:30:32.941",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945148,1730143832951,-160.66,0.0003979,2,"2024-10-28T19:30:32.951",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945151,1730143832961,-160.66,0.0003979,2,"2024-10-28T19:30:32.961",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945153,1730143832970,-160.66,0.0003979,2,"2024-10-28T19:30:32.970",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945154,1730143832979,-160.66,0.0003979,2,"2024-10-28T19:30:32.979",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945156,1730143832989,-160.66,0.0003979,2,"2024-10-28T19:30:32.989",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945159,1730143832999,-500.0,0.00039799,3,"2024-10-28T19:30:32.999",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945160,1730143833008,-500.0,0.00039799,3,"2024-10-28T19:30:33.008",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945163,1730143833018,-505.38048423,0.00039799,31,"2024-10-28T19:30:33.018",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945165,1730143833028,-69068.77033904,0.000398,2,"2024-10-28T19:30:33.028",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945167,1730143833041,-4186.083512,0.000398,2,"2024-10-28T19:30:33.041",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945199,1730143837399,-270.88055,0.0003848,2,"2024-10-28T19:30:37.399",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945200,1730143837598,-1934.11945,0.0003848,2,"2024-10-28T19:30:37.598",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945201,1730143837610,-500.0,0.00039799,3,"2024-10-28T19:30:37.610",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945202,1730143837620,-500.0,0.00039799,3,"2024-10-28T19:30:37.620",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945203,1730143837631,-6372.30491913,0.000398,2,"2024-10-28T19:30:37.631",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945204,1730143837710,-630.96,0.000398,2,"2024-10-28T19:30:37.710",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945205,1730143837722,-2097.774,0.000398,2,"2024-10-28T19:30:37.722",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945206,1730143837734,-21999.616,0.000398,2,"2024-10-28T19:30:37.734",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945207,1730143837910,-69787.95479997,0.000398,2,"2024-10-28T19:30:37.910",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945362,1730143839628,-500.0,0.00039799,3,"2024-10-28T19:30:39.628",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945380,1730143839829,-100.97313695,0.000398,2,"2024-10-28T19:30:39.829",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945383,1730143839843,-314.7734,0.000398,2,"2024-10-28T19:30:39.843",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945392,1730143839919,-449.00547125,0.000398,2,"2024-10-28T19:30:39.919",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945394,1730143839932,-1139.45655676,0.000398,2,"2024-10-28T19:30:39.932",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945396,1730143839943,-10113.45714436,0.000398,2,"2024-10-28T19:30:39.943",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945490,1730143842551,-500.0,0.00039799,3,"2024-10-28T19:30:42.551",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945491,1730143842562,-500.0,0.00039799,3,"2024-10-28T19:30:42.562",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945492,1730143842572,-22356.42822409,0.000398,2,"2024-10-28T19:30:42.572",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945493,1730143842586,-332.06035522,0.000398,2,"2024-10-28T19:30:42.586",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945494,1730143842658,-3203.33989776,0.000398,2,"2024-10-28T19:30:42.658",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945495,1730143842667,-199.7116785,0.00039899,2,"2024-10-28T19:30:42.667",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945496,1730143842677,-2856.22972289,0.0003999,9,"2024-10-28T19:30:42.677",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945497,1730143842770,-73.55797725,0.0003999,9,"2024-10-28T19:30:42.770",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945499,1730143842779,-280.1846687,0.00039999,3,"2024-10-28T19:30:42.779",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945526,1730143845482,-833.1,0.00039822,2,"2024-10-28T19:30:45.482",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945527,1730143845493,-219.8153313,0.00039999,3,"2024-10-28T19:30:45.493",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945528,1730143845504,-628.46824072,0.00039999,3,"2024-10-28T19:30:45.504",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945529,1730143845514,-416.09642798,0.00039999,3,"2024-10-28T19:30:45.514",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945530,1730143845527,-83.90357202,0.00039999,3,"2024-10-28T19:30:45.527",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945531,1730143845537,-424.04353248,0.00039999,3,"2024-10-28T19:30:45.537",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945532,1730143845549,-75.95646752,0.00039999,3,"2024-10-28T19:30:45.549",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945533,1730143845559,-609.08707701,0.00039999,3,"2024-10-28T19:30:45.559",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945534,1730143845573,-676.63,0.00039999,3,"2024-10-28T19:30:45.573",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945535,1730143845583,-500.0,0.00039999,3,"2024-10-28T19:30:45.583",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945536,1730143845595,-251.60019653,0.00039999,3,"2024-10-28T19:30:45.595",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945537,1730143845615,-1247.65980347,0.00039999,3,"2024-10-28T19:30:45.615",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945538,1730143845626,-500.0,0.00039999,3,"2024-10-28T19:30:45.626",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945539,1730143845636,-610.27832406,0.00039999,3,"2024-10-28T19:30:45.636",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945540,1730143845646,-664.64,0.00039999,3,"2024-10-28T19:30:45.646",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945541,1730143845657,-999.67,0.00039999,3,"2024-10-28T19:30:45.657",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945542,1730143845667,-500.0,0.00039999,3,"2024-10-28T19:30:45.667",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945543,1730143845677,-634.59965299,0.00039999,3,"2024-10-28T19:30:45.677",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945544,1730143845687,-500.0,0.00039999,3,"2024-10-28T19:30:45.687",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945545,1730143845698,-517.22,0.00039999,3,"2024-10-28T19:30:45.698",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945546,1730143845708,-845.33,0.00039999,3,"2024-10-28T19:30:45.708",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945547,1730143845718,-500.0,0.00039999,3,"2024-10-28T19:30:45.718",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945548,1730143845727,-500.0,0.00039999,3,"2024-10-28T19:30:45.727",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945549,1730143845736,-552.84,0.00039999,3,"2024-10-28T19:30:45.736",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945550,1730143845747,-946.63,0.00039999,3,"2024-10-28T19:30:45.747",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945551,1730143845758,-500.0,0.00039999,3,"2024-10-28T19:30:45.758",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945552,1730143845767,-500.0,0.00039999,3,"2024-10-28T19:30:45.767",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945553,1730143845776,-491.497,0.00039999,2,"2024-10-28T19:30:45.776",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945554,1730143845787,-606.55,0.00039999,2,"2024-10-28T19:30:45.787",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945555,1730143845796,-500.0,0.00039999,3,"2024-10-28T19:30:45.796",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945556,1730143845805,-500.0,0.00039999,3,"2024-10-28T19:30:45.805",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945557,1730143845815,-500.0,0.00039999,3,"2024-10-28T19:30:45.815",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945558,1730143845824,-500.0,0.00039999,3,"2024-10-28T19:30:45.824",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945559,1730143845833,-2999.96,0.0004,2,"2024-10-28T19:30:45.833",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945560,1730143845843,-3000.0,0.0004,2,"2024-10-28T19:30:45.843",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945561,1730143845854,-3000.0,0.0004,2,"2024-10-28T19:30:45.854",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945562,1730143845864,-3000.0,0.0004,2,"2024-10-28T19:30:45.864",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945563,1730143845874,-3000.0,0.0004,2,"2024-10-28T19:30:45.874",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945564,1730143845885,-1180.48,0.0004,2,"2024-10-28T19:30:45.885",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945565,1730143845895,-34004.61521952,0.0004,2,"2024-10-28T19:30:45.895",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945566,1730143845908,-53952.38478048,0.0004,2,"2024-10-28T19:30:45.908",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945567,1730143845919,-372.94174692,0.0004,2,"2024-10-28T19:30:45.919",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945568,1730143845929,-209.10634073,0.0004,2,"2024-10-28T19:30:45.929",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945569,1730143845941,-366.53928147,0.00040073,3,"2024-10-28T19:30:45.941",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945570,1730143845952,-500.0,0.00040073,3,"2024-10-28T19:30:45.952",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945571,1730143845961,-500.0,0.00040073,3,"2024-10-28T19:30:45.961",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945572,1730143845971,-500.0,0.00040073,3,"2024-10-28T19:30:45.971",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945573,1730143845980,-500.0,0.00040073,3,"2024-10-28T19:30:45.980",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945574,1730143845989,-500.0,0.00040073,3,"2024-10-28T19:30:45.989",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945575,1730143845999,-594.48453511,0.00040073,3,"2024-10-28T19:30:45.999",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945576,1730143846010,-619.19,0.00040075,2,"2024-10-28T19:30:46.010",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945577,1730143846020,-500.0,0.00040273,3,"2024-10-28T19:30:46.020",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945578,1730143846030,-500.0,0.00040273,3,"2024-10-28T19:30:46.030",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945579,1730143846041,-500.0,0.00040273,3,"2024-10-28T19:30:46.041",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945580,1730143846051,-676.63,0.00040273,3,"2024-10-28T19:30:46.051",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945582,1730143846060,-500.0,0.00040273,3,"2024-10-28T19:30:46.060",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945584,1730143846070,-1499.26,0.00040273,3,"2024-10-28T19:30:46.070",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945586,1730143846080,-664.64,0.00040273,3,"2024-10-28T19:30:46.080",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945588,1730143846090,-999.67,0.00040273,3,"2024-10-28T19:30:46.090",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945590,1730143846101,-500.0,0.00040273,3,"2024-10-28T19:30:46.101",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945592,1730143846111,-500.0,0.00040273,3,"2024-10-28T19:30:46.111",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945594,1730143846121,-517.22,0.00040273,3,"2024-10-28T19:30:46.121",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945596,1730143846132,-845.33,0.00040273,3,"2024-10-28T19:30:46.132",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945598,1730143846142,-500.0,0.00040273,3,"2024-10-28T19:30:46.142",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945600,1730143846153,-500.0,0.00040273,3,"2024-10-28T19:30:46.153",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945602,1730143846163,-552.84,0.00040273,3,"2024-10-28T19:30:46.163",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945604,1730143846173,-946.63,0.00040273,3,"2024-10-28T19:30:46.173",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945606,1730143846183,-500.0,0.00040273,3,"2024-10-28T19:30:46.183",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945608,1730143846193,-500.0,0.00040273,3,"2024-10-28T19:30:46.193",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945610,1730143846203,-606.55,0.00040273,2,"2024-10-28T19:30:46.203",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945612,1730143846213,-500.0,0.00040273,3,"2024-10-28T19:30:46.213",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945613,1730143846223,-500.0,0.00040273,3,"2024-10-28T19:30:46.223",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945615,1730143846233,-500.0,0.00040273,3,"2024-10-28T19:30:46.233",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945617,1730143846243,-500.0,0.00040347,3,"2024-10-28T19:30:46.243",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945619,1730143846253,-560.57949082,0.00040347,3,"2024-10-28T19:30:46.253",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945621,1730143846262,-500.0,0.00040347,3,"2024-10-28T19:30:46.262",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945623,1730143846272,-500.0,0.00040347,3,"2024-10-28T19:30:46.272",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945625,1730143846281,-500.0,0.00040347,3,"2024-10-28T19:30:46.281",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945628,1730143846293,-500.0,0.00040547,3,"2024-10-28T19:30:46.293",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945630,1730143846302,-500.0,0.00040547,3,"2024-10-28T19:30:46.302",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945632,1730143846312,-500.0,0.00040547,3,"2024-10-28T19:30:46.312",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945634,1730143846323,-676.63,0.00040547,3,"2024-10-28T19:30:46.323",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945636,1730143846332,-500.0,0.00040547,3,"2024-10-28T19:30:46.332",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945638,1730143846343,-1499.26,0.00040547,3,"2024-10-28T19:30:46.343",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945640,1730143846354,-664.64,0.00040547,3,"2024-10-28T19:30:46.354",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945642,1730143846364,-999.67,0.00040547,3,"2024-10-28T19:30:46.364",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945644,1730143846374,-500.0,0.00040547,3,"2024-10-28T19:30:46.374",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945646,1730143846384,-500.0,0.00040547,3,"2024-10-28T19:30:46.384",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945648,1730143846394,-517.22,0.00040547,3,"2024-10-28T19:30:46.394",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945650,1730143846403,-845.33,0.00040547,3,"2024-10-28T19:30:46.403",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945652,1730143846413,-500.0,0.00040547,3,"2024-10-28T19:30:46.413",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945654,1730143846423,-552.84,0.00040547,3,"2024-10-28T19:30:46.423",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945656,1730143846433,-946.63,0.00040547,3,"2024-10-28T19:30:46.433",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945658,1730143846442,-500.0,0.00040547,3,"2024-10-28T19:30:46.442",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945660,1730143846452,-500.0,0.00040547,3,"2024-10-28T19:30:46.452",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945662,1730143846462,-606.55,0.00040547,2,"2024-10-28T19:30:46.462",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945664,1730143846471,-500.0,0.00040547,3,"2024-10-28T19:30:46.471",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945666,1730143846480,-500.0,0.00040547,3,"2024-10-28T19:30:46.480",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945668,1730143846490,-500.0,0.00040547,3,"2024-10-28T19:30:46.490",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945670,1730143846500,-500.0,0.00040621,3,"2024-10-28T19:30:46.500",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945672,1730143846510,-643.68375934,0.00040621,3,"2024-10-28T19:30:46.510",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945674,1730143846520,-383.08980306,0.00040621,3,"2024-10-28T19:30:46.520",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945676,1730143846530,-500.0,0.00040621,3,"2024-10-28T19:30:46.530",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945678,1730143846539,-83787.73115252,0.0004079,2,"2024-10-28T19:30:46.539",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945681,1730143846553,-15245.91991595,0.0004079,2,"2024-10-28T19:30:46.553",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945683,1730143846563,-500.0,0.00040821,3,"2024-10-28T19:30:46.563",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945685,1730143846573,-500.0,0.00040821,3,"2024-10-28T19:30:46.573",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945687,1730143846583,-500.0,0.00040821,3,"2024-10-28T19:30:46.583",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945688,1730143846592,-676.63,0.00040821,3,"2024-10-28T19:30:46.592",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945690,1730143846603,-500.0,0.00040821,3,"2024-10-28T19:30:46.603",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945692,1730143846614,-1499.26,0.00040821,3,"2024-10-28T19:30:46.614",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945695,1730143846624,-664.64,0.00040821,3,"2024-10-28T19:30:46.624",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945697,1730143846634,-999.67,0.00040821,3,"2024-10-28T19:30:46.634",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945698,1730143846644,-500.0,0.00040821,3,"2024-10-28T19:30:46.644",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945699,1730143846654,-500.0,0.00040821,3,"2024-10-28T19:30:46.654",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945700,1730143846664,-517.22,0.00040821,3,"2024-10-28T19:30:46.664",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945702,1730143846673,-845.33,0.00040821,3,"2024-10-28T19:30:46.673",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945704,1730143846683,-500.0,0.00040821,3,"2024-10-28T19:30:46.683",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945706,1730143846693,-552.84,0.00040821,3,"2024-10-28T19:30:46.693",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945708,1730143846703,-946.63,0.00040821,3,"2024-10-28T19:30:46.703",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945710,1730143846714,-500.0,0.00040821,3,"2024-10-28T19:30:46.714",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945712,1730143846723,-500.0,0.00040821,3,"2024-10-28T19:30:46.723",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945714,1730143846733,-606.55,0.00040821,2,"2024-10-28T19:30:46.733",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945716,1730143846743,-500.0,0.00040821,3,"2024-10-28T19:30:46.743",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945718,1730143846752,-500.0,0.00040821,3,"2024-10-28T19:30:46.752",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945720,1730143846762,-500.0,0.00040821,3,"2024-10-28T19:30:46.762",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945722,1730143846772,-500.0,0.00040895,3,"2024-10-28T19:30:46.772",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945724,1730143846782,-500.0,0.00040895,3,"2024-10-28T19:30:46.782",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945726,1730143846792,-340.65346158,0.00040973,5,"2024-10-28T19:30:46.792",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945728,1730143846803,-8789.36310042,0.0004099,9,"2024-10-28T19:30:46.803",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945729,1730143846813,-155.98,0.0004099,2,"2024-10-28T19:30:46.813",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945730,1730143846823,-11533.0,0.00041,3,"2024-10-28T19:30:46.823",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945731,1730143846832,-247474.48951155,0.00041,30,"2024-10-28T19:30:46.832",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945732,1730143846842,-500.0,0.00041095,3,"2024-10-28T19:30:46.842",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945734,1730143846851,-500.0,0.00041095,3,"2024-10-28T19:30:46.851",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945735,1730143846860,-500.0,0.00041095,3,"2024-10-28T19:30:46.860",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945737,1730143846870,-676.63,0.00041095,3,"2024-10-28T19:30:46.870",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945739,1730143846879,-594.63447635,0.00041095,3,"2024-10-28T19:30:46.879",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945741,1730143846889,-1499.26,0.00041095,3,"2024-10-28T19:30:46.889",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945743,1730143846899,-664.64,0.00041095,3,"2024-10-28T19:30:46.899",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945745,1730143846908,-999.67,0.00041095,3,"2024-10-28T19:30:46.908",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945747,1730143846918,-521.70790337,0.00041095,3,"2024-10-28T19:30:46.918",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945749,1730143846929,-500.0,0.00041095,3,"2024-10-28T19:30:46.929",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945751,1730143846942,-517.22,0.00041095,3,"2024-10-28T19:30:46.942",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945753,1730143846952,-845.33,0.00041095,3,"2024-10-28T19:30:46.952",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945755,1730143846962,-500.0,0.00041095,3,"2024-10-28T19:30:46.962",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945757,1730143846971,-552.84,0.00041095,3,"2024-10-28T19:30:46.971",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945759,1730143846981,-946.63,0.00041095,3,"2024-10-28T19:30:46.981",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945761,1730143846991,-500.0,0.00041095,3,"2024-10-28T19:30:46.991",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945763,1730143847001,-500.0,0.00041095,3,"2024-10-28T19:30:47.001",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945765,1730143847011,-606.55,0.00041095,2,"2024-10-28T19:30:47.011",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945767,1730143847020,-311.20490705,0.00041095,3,"2024-10-28T19:30:47.020",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945769,1730143847030,-500.0,0.00041095,3,"2024-10-28T19:30:47.030",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945771,1730143847040,-500.0,0.00041095,3,"2024-10-28T19:30:47.040",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945773,1730143847050,-176.44,0.00041108,2,"2024-10-28T19:30:47.050",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945776,1730143847061,-500.0,0.00041169,3,"2024-10-28T19:30:47.061",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945778,1730143847070,-500.0,0.00041169,3,"2024-10-28T19:30:47.070",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945780,1730143847081,-183.67,0.00041289,2,"2024-10-28T19:30:47.081",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945782,1730143847091,-500.0,0.00041369,3,"2024-10-28T19:30:47.091",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945784,1730143847101,-500.0,0.00041369,3,"2024-10-28T19:30:47.101",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945786,1730143847111,-500.0,0.00041369,3,"2024-10-28T19:30:47.111",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945788,1730143847121,-676.63,0.00041369,3,"2024-10-28T19:30:47.121",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945790,1730143847131,-1499.26,0.00041369,3,"2024-10-28T19:30:47.131",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945792,1730143847141,-664.64,0.00041369,3,"2024-10-28T19:30:47.141",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945794,1730143847152,-999.67,0.00041369,3,"2024-10-28T19:30:47.152",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945796,1730143847161,-500.0,0.00041369,3,"2024-10-28T19:30:47.161",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945798,1730143847171,-517.22,0.00041369,3,"2024-10-28T19:30:47.171",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945800,1730143847180,-845.33,0.00041369,3,"2024-10-28T19:30:47.180",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945802,1730143847192,-500.0,0.00041369,3,"2024-10-28T19:30:47.192",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945804,1730143847202,-552.84,0.00041369,3,"2024-10-28T19:30:47.202",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945806,1730143847211,-946.63,0.00041369,3,"2024-10-28T19:30:47.211",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945808,1730143847221,-500.0,0.00041369,3,"2024-10-28T19:30:47.221",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945810,1730143847231,-500.0,0.00041369,3,"2024-10-28T19:30:47.231",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945812,1730143847241,-606.55,0.00041369,2,"2024-10-28T19:30:47.241",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945814,1730143847251,-500.0,0.00041369,3,"2024-10-28T19:30:47.251",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945816,1730143847260,-500.0,0.00041369,3,"2024-10-28T19:30:47.260",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945818,1730143847270,-500.0,0.00041443,3,"2024-10-28T19:30:47.270",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945819,1730143847279,-500.0,0.00041443,3,"2024-10-28T19:30:47.279",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945822,1730143847289,-2929.78770014,0.0004147,9,"2024-10-28T19:30:47.289",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945824,1730143847298,-1165.926,0.0004148,2,"2024-10-28T19:30:47.298",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945826,1730143847308,-277.019,0.0004148,2,"2024-10-28T19:30:47.308",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945828,1730143847317,-451.0,0.0004148,2,"2024-10-28T19:30:47.317",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945830,1730143847326,-604.41,0.0004148,2,"2024-10-28T19:30:47.326",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945831,1730143847336,-2205.0,0.0004148,2,"2024-10-28T19:30:47.336",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945834,1730143847346,-500.0,0.00041643,3,"2024-10-28T19:30:47.346",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945836,1730143847357,-500.0,0.00041643,3,"2024-10-28T19:30:47.357",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945838,1730143847366,-571.4,0.00041643,3,"2024-10-28T19:30:47.366",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945840,1730143847375,-676.63,0.00041643,3,"2024-10-28T19:30:47.375",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945842,1730143847386,-1499.26,0.00041643,3,"2024-10-28T19:30:47.386",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945844,1730143847396,-664.64,0.00041643,3,"2024-10-28T19:30:47.396",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945846,1730143847406,-999.67,0.00041643,3,"2024-10-28T19:30:47.406",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945848,1730143847416,-500.0,0.00041643,3,"2024-10-28T19:30:47.416",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945850,1730143847425,-517.22,0.00041643,3,"2024-10-28T19:30:47.425",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945852,1730143847438,-845.33,0.00041643,3,"2024-10-28T19:30:47.438",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945854,1730143847447,-500.0,0.00041643,3,"2024-10-28T19:30:47.447",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945856,1730143847456,-552.84,0.00041643,3,"2024-10-28T19:30:47.456",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945858,1730143847466,-946.63,0.00041643,3,"2024-10-28T19:30:47.466",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945860,1730143847476,-500.0,0.00041643,3,"2024-10-28T19:30:47.476",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945862,1730143847485,-500.0,0.00041643,3,"2024-10-28T19:30:47.485",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945864,1730143847495,-606.55,0.00041643,2,"2024-10-28T19:30:47.495",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945866,1730143847505,-500.0,0.00041643,3,"2024-10-28T19:30:47.505",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945868,1730143847514,-500.0,0.00041643,3,"2024-10-28T19:30:47.514",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945870,1730143847524,-500.0,0.00041717,3,"2024-10-28T19:30:47.524",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945872,1730143847533,-500.0,0.00041717,3,"2024-10-28T19:30:47.533",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945874,1730143847543,-1379.9507,0.000418,2,"2024-10-28T19:30:47.543",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945876,1730143847552,-199.7116785,0.00041867,28,"2024-10-28T19:30:47.552",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945878,1730143847564,-153.51877826,0.000419,15,"2024-10-28T19:30:47.564",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945880,1730143847574,-500.0,0.00041917,3,"2024-10-28T19:30:47.574",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945882,1730143847584,-500.0,0.00041917,3,"2024-10-28T19:30:47.584",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945884,1730143847593,-676.63,0.00041917,3,"2024-10-28T19:30:47.593",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945886,1730143847603,-585.52017883,0.00041917,3,"2024-10-28T19:30:47.603",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945890,1730143847628,-913.73982117,0.00041917,3,"2024-10-28T19:30:47.628",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945892,1730143847638,-664.64,0.00041917,3,"2024-10-28T19:30:47.638",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945894,1730143847648,-999.67,0.00041917,3,"2024-10-28T19:30:47.648",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945896,1730143847658,-500.0,0.00041917,3,"2024-10-28T19:30:47.658",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945898,1730143847667,-517.22,0.00041917,3,"2024-10-28T19:30:47.667",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945900,1730143847677,-845.33,0.00041917,3,"2024-10-28T19:30:47.677",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945902,1730143847691,-500.0,0.00041917,3,"2024-10-28T19:30:47.691",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945904,1730143847701,-552.84,0.00041917,3,"2024-10-28T19:30:47.701",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945922,1730143847857,-946.63,0.00041917,3,"2024-10-28T19:30:47.857",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945924,1730143847871,-500.0,0.00041917,3,"2024-10-28T19:30:47.871",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945926,1730143847883,-500.0,0.00041917,3,"2024-10-28T19:30:47.883",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945928,1730143847892,-606.55,0.00041917,2,"2024-10-28T19:30:47.892",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945930,1730143847902,-500.0,0.00041917,3,"2024-10-28T19:30:47.902",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945932,1730143847912,-500.0,0.00041917,3,"2024-10-28T19:30:47.912",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945934,1730143847922,-150.0,0.00041927,2,"2024-10-28T19:30:47.922",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945936,1730143847932,-155.98,0.0004198,2,"2024-10-28T19:30:47.932",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945938,1730143847944,-108402.144905,0.0004199,9,"2024-10-28T19:30:47.944",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945940,1730143847955,-155.98,0.0004199,2,"2024-10-28T19:30:47.955",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945942,1730143847965,-504.74391514,0.00041991,3,"2024-10-28T19:30:47.965",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945944,1730143847975,-500.0,0.00041991,3,"2024-10-28T19:30:47.975",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945946,1730143847985,-351177.69471478,0.00042,2,"2024-10-28T19:30:47.985",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945948,1730143847995,-11533.0,0.00042,5,"2024-10-28T19:30:47.995",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945951,1730143848004,-1856.72300493,0.00042,30,"2024-10-28T19:30:48.004",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945952,1730143848014,-500.0,0.00042046,2,"2024-10-28T19:30:48.014",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945954,1730143848023,-1040.66,0.00042145,2,"2024-10-28T19:30:48.023",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945955,1730143848034,-500.0,0.00042191,3,"2024-10-28T19:30:48.034",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945956,1730143848044,-500.0,0.00042191,3,"2024-10-28T19:30:48.044",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945957,1730143848054,-676.63,0.00042191,3,"2024-10-28T19:30:48.054",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945958,1730143848063,-1499.26,0.00042191,3,"2024-10-28T19:30:48.063",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945959,1730143848073,-664.64,0.00042191,3,"2024-10-28T19:30:48.073",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945960,1730143848083,-999.67,0.00042191,3,"2024-10-28T19:30:48.083",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945961,1730143848093,-500.0,0.00042191,3,"2024-10-28T19:30:48.093",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945962,1730143848103,-517.22,0.00042191,3,"2024-10-28T19:30:48.103",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945963,1730143848113,-845.33,0.00042191,3,"2024-10-28T19:30:48.113",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945964,1730143848122,-500.0,0.00042191,3,"2024-10-28T19:30:48.122",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945965,1730143848133,-552.84,0.00042191,3,"2024-10-28T19:30:48.133",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945966,1730143848143,-946.63,0.00042191,3,"2024-10-28T19:30:48.143",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945967,1730143848153,-500.0,0.00042191,3,"2024-10-28T19:30:48.153",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945968,1730143848163,-500.0,0.00042191,3,"2024-10-28T19:30:48.163",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945969,1730143848173,-606.55,0.00042191,2,"2024-10-28T19:30:48.173",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945970,1730143848183,-500.0,0.00042191,3,"2024-10-28T19:30:48.183",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945971,1730143848193,-500.0,0.00042191,3,"2024-10-28T19:30:48.193",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945972,1730143848203,-153.5187782,0.00042222,15,"2024-10-28T19:30:48.203",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945973,1730143848213,-500.0,0.00042265,3,"2024-10-28T19:30:48.213",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945974,1730143848223,-200.0,0.00042274,4,"2024-10-28T19:30:48.223",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945975,1730143848232,-315.5874398,0.00042321,4,"2024-10-28T19:30:48.232",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945976,1730143848242,-619.19,0.00042339,2,"2024-10-28T19:30:48.242",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945977,1730143848251,-315.5874398,0.00042351,4,"2024-10-28T19:30:48.251",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945978,1730143848261,-200.0,0.00042355,4,"2024-10-28T19:30:48.261",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945979,1730143848270,-315.5874398,0.00042361,4,"2024-10-28T19:30:48.270",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945980,1730143848280,-200.0,0.00042399,4,"2024-10-28T19:30:48.280",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945981,1730143848290,-315.5874398,0.00042417,4,"2024-10-28T19:30:48.290",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945982,1730143848299,-315.5874398,0.00042419,4,"2024-10-28T19:30:48.299",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945983,1730143848309,-200.0,0.00042426,4,"2024-10-28T19:30:48.309",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945984,1730143848318,-200.0,0.00042442,4,"2024-10-28T19:30:48.318",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945985,1730143848327,-315.5874398,0.00042462,4,"2024-10-28T19:30:48.327",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945986,1730143848338,-537.31612659,0.00042465,3,"2024-10-28T19:30:48.338",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945987,1730143848349,-500.0,0.00042465,3,"2024-10-28T19:30:48.349",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945988,1730143848359,-676.63,0.00042465,3,"2024-10-28T19:30:48.359",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945989,1730143848369,-1499.26,0.00042465,3,"2024-10-28T19:30:48.369",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945990,1730143848379,-664.64,0.00042465,3,"2024-10-28T19:30:48.379",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945991,1730143848388,-999.67,0.00042465,3,"2024-10-28T19:30:48.388",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945992,1730143848398,-500.0,0.00042465,3,"2024-10-28T19:30:48.398",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945993,1730143848408,-517.22,0.00042465,3,"2024-10-28T19:30:48.408",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945994,1730143848417,-845.33,0.00042465,3,"2024-10-28T19:30:48.417",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945995,1730143848427,-500.0,0.00042465,3,"2024-10-28T19:30:48.427",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945996,1730143848438,-552.84,0.00042465,3,"2024-10-28T19:30:48.438",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945997,1730143848448,-946.63,0.00042465,3,"2024-10-28T19:30:48.448",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945998,1730143848458,-500.0,0.00042465,3,"2024-10-28T19:30:48.458",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340945999,1730143848468,-500.0,0.00042465,3,"2024-10-28T19:30:48.468",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946000,1730143848477,-606.55,0.00042465,2,"2024-10-28T19:30:48.477",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946001,1730143848486,-500.0,0.00042465,3,"2024-10-28T19:30:48.486",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946002,1730143848496,-500.0,0.00042465,3,"2024-10-28T19:30:48.496",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946003,1730143848506,-200.0,0.0004247,4,"2024-10-28T19:30:48.506",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946004,1730143848516,-356.00882708,0.00042475,2,"2024-10-28T19:30:48.516",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946005,1730143848526,-1000.0,0.0004248,2,"2024-10-28T19:30:48.526",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946006,1730143848536,-559.73668321,0.000425,2,"2024-10-28T19:30:48.536",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946007,1730143848545,-500.0,0.00042539,3,"2024-10-28T19:30:48.545",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946008,1730143848556,-153.5187782,0.00042545,15,"2024-10-28T19:30:48.556",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946009,1730143848570,-500.0,0.00042739,3,"2024-10-28T19:30:48.570",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946010,1730143848579,-676.63,0.00042739,3,"2024-10-28T19:30:48.579",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946011,1730143848590,-1499.26,0.00042739,3,"2024-10-28T19:30:48.590",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946012,1730143848600,-664.64,0.00042739,3,"2024-10-28T19:30:48.600",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946013,1730143848609,-999.67,0.00042739,3,"2024-10-28T19:30:48.609",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946014,1730143848619,-500.0,0.00042739,3,"2024-10-28T19:30:48.619",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946015,1730143848628,-517.22,0.00042739,3,"2024-10-28T19:30:48.628",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946016,1730143848641,-845.33,0.00042739,3,"2024-10-28T19:30:48.641",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946017,1730143848651,-500.0,0.00042739,3,"2024-10-28T19:30:48.651",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946018,1730143848661,-552.84,0.00042739,3,"2024-10-28T19:30:48.661",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946019,1730143848670,-946.63,0.00042739,3,"2024-10-28T19:30:48.670",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946020,1730143848680,-500.0,0.00042739,3,"2024-10-28T19:30:48.680",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946021,1730143848691,-500.0,0.00042739,3,"2024-10-28T19:30:48.691",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946022,1730143848701,-606.55,0.00042739,2,"2024-10-28T19:30:48.701",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946023,1730143848711,-500.0,0.00042739,3,"2024-10-28T19:30:48.711",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946024,1730143848721,-500.0,0.00042739,3,"2024-10-28T19:30:48.721",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946025,1730143848730,-356.00882708,0.00042778,2,"2024-10-28T19:30:48.730",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946026,1730143848740,-500.0,0.00042813,3,"2024-10-28T19:30:48.740",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946027,1730143848749,-153.5187782,0.00042867,15,"2024-10-28T19:30:48.749",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946028,1730143848759,-55938.61990915,0.000429,60,"2024-10-28T19:30:48.759",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946029,1730143848768,-216.18140775,0.00042934,15,"2024-10-28T19:30:48.768",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946030,1730143848779,-155.98,0.0004299,2,"2024-10-28T19:30:48.779",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946031,1730143848788,-750.0,0.00043,2,"2024-10-28T19:30:48.788",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946032,1730143848798,-62375.85828462,0.00043,2,"2024-10-28T19:30:48.798",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946033,1730143848807,-1325.15,0.00043,2,"2024-10-28T19:30:48.807",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946034,1730143848817,-500.0,0.00043013,3,"2024-10-28T19:30:48.817",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946035,1730143848827,-676.63,0.00043013,3,"2024-10-28T19:30:48.827",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946036,1730143848838,-1499.26,0.00043013,3,"2024-10-28T19:30:48.838",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946037,1730143848848,-664.64,0.00043013,3,"2024-10-28T19:30:48.848",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946038,1730143848858,-999.67,0.00043013,3,"2024-10-28T19:30:48.858",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946039,1730143848868,-411.45556054,0.00043013,3,"2024-10-28T19:30:48.868",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946040,1730143848877,-517.22,0.00043013,3,"2024-10-28T19:30:48.877",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946041,1730143848886,-845.33,0.00043013,3,"2024-10-28T19:30:48.886",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946042,1730143848897,-500.0,0.00043013,3,"2024-10-28T19:30:48.897",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946043,1730143848906,-552.84,0.00043013,3,"2024-10-28T19:30:48.906",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946044,1730143848916,-946.63,0.00043013,3,"2024-10-28T19:30:48.916",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946045,1730143848926,-500.0,0.00043013,3,"2024-10-28T19:30:48.926",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946046,1730143848937,-500.0,0.00043013,3,"2024-10-28T19:30:48.937",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946047,1730143848947,-606.55,0.00043013,2,"2024-10-28T19:30:48.947",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946048,1730143848957,-500.0,0.00043013,3,"2024-10-28T19:30:48.957",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946049,1730143848967,-500.0,0.00043013,3,"2024-10-28T19:30:48.967",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946050,1730143848976,-150.0,0.00043047,2,"2024-10-28T19:30:48.976",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946051,1730143848986,-500.0,0.00043087,3,"2024-10-28T19:30:48.986",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946052,1730143848997,-153.5187782,0.00043189,15,"2024-10-28T19:30:48.997",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946053,1730143849007,-214.0,0.0004319,2,"2024-10-28T19:30:49.007",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946054,1730143849017,-150.0,0.00043238,30,"2024-10-28T19:30:49.017",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946055,1730143849028,-356.00882708,0.00043238,2,"2024-10-28T19:30:49.028",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946056,1730143849038,-500.0,0.00043287,3,"2024-10-28T19:30:49.038",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946057,1730143849048,-676.63,0.00043287,3,"2024-10-28T19:30:49.048",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946058,1730143849059,-1499.26,0.00043287,3,"2024-10-28T19:30:49.059",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946059,1730143849068,-664.64,0.00043287,3,"2024-10-28T19:30:49.068",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946060,1730143849078,-999.67,0.00043287,3,"2024-10-28T19:30:49.078",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946061,1730143849088,-517.22,0.00043287,3,"2024-10-28T19:30:49.088",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946062,1730143849098,-845.33,0.00043287,3,"2024-10-28T19:30:49.098",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946063,1730143849108,-500.0,0.00043287,3,"2024-10-28T19:30:49.108",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946064,1730143849118,-552.84,0.00043287,3,"2024-10-28T19:30:49.118",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946065,1730143849127,-946.63,0.00043287,3,"2024-10-28T19:30:49.127",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946066,1730143849137,-500.0,0.00043287,3,"2024-10-28T19:30:49.137",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946067,1730143849147,-500.0,0.00043287,3,"2024-10-28T19:30:49.147",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946068,1730143849158,-606.55,0.00043287,2,"2024-10-28T19:30:49.158",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946069,1730143849167,-500.0,0.00043287,3,"2024-10-28T19:30:49.167",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946070,1730143849177,-500.0,0.00043287,3,"2024-10-28T19:30:49.177",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946071,1730143849188,-500.0,0.00043361,3,"2024-10-28T19:30:49.188",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946072,1730143849198,-356.00882708,0.00043452,2,"2024-10-28T19:30:49.198",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946073,1730143849207,-153.5187782,0.00043512,15,"2024-10-28T19:30:49.207",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946074,1730143849217,-500.0,0.00043561,3,"2024-10-28T19:30:49.217",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946075,1730143849227,-676.63,0.00043561,3,"2024-10-28T19:30:49.227",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946076,1730143849238,-1499.26,0.00043561,3,"2024-10-28T19:30:49.238",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946077,1730143849252,-664.64,0.00043561,3,"2024-10-28T19:30:49.252",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946078,1730143849265,-999.67,0.00043561,3,"2024-10-28T19:30:49.265",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946079,1730143849278,-517.22,0.00043561,3,"2024-10-28T19:30:49.278",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946080,1730143849291,-845.33,0.00043561,3,"2024-10-28T19:30:49.291",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946081,1730143849303,-500.0,0.00043561,3,"2024-10-28T19:30:49.303",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946082,1730143849316,-552.84,0.00043561,3,"2024-10-28T19:30:49.316",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946083,1730143849328,-946.63,0.00043561,3,"2024-10-28T19:30:49.328",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946084,1730143849339,-500.0,0.00043561,3,"2024-10-28T19:30:49.339",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946085,1730143849350,-500.0,0.00043561,3,"2024-10-28T19:30:49.350",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946086,1730143849362,-606.55,0.00043561,2,"2024-10-28T19:30:49.362",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946087,1730143849374,-500.0,0.00043561,3,"2024-10-28T19:30:49.374",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946088,1730143849387,-500.0,0.00043561,3,"2024-10-28T19:30:49.387",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946089,1730143849399,-516.41581064,0.00043627,6,"2024-10-28T19:30:49.399",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946090,1730143849412,-500.0,0.00043635,3,"2024-10-28T19:30:49.412",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946091,1730143849425,-516.41581064,0.00043647,6,"2024-10-28T19:30:49.425",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946092,1730143849438,-150.0,0.00043664,2,"2024-10-28T19:30:49.438",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946093,1730143849451,-150.0,0.00043665,2,"2024-10-28T19:30:49.451",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946094,1730143849464,-150.0,0.00043667,2,"2024-10-28T19:30:49.464",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946095,1730143849476,-150.0,0.00043667,7,"2024-10-28T19:30:49.476",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946096,1730143849489,-150.0,0.00043669,2,"2024-10-28T19:30:49.489",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946097,1730143849501,-150.0,0.0004367,2,"2024-10-28T19:30:49.501",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946098,1730143849514,-150.0,0.00043671,2,"2024-10-28T19:30:49.514",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946099,1730143849527,-150.0,0.00043673,2,"2024-10-28T19:30:49.527",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946100,1730143849538,-150.0,0.00043674,2,"2024-10-28T19:30:49.538",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946101,1730143849550,-150.0,0.00043675,2,"2024-10-28T19:30:49.550",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946102,1730143849564,-150.0,0.00043675,2,"2024-10-28T19:30:49.564",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946103,1730143849576,-150.0,0.00043676,2,"2024-10-28T19:30:49.576",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946104,1730143849588,-150.0,0.00043676,2,"2024-10-28T19:30:49.588",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946105,1730143849600,-150.0,0.00043678,2,"2024-10-28T19:30:49.600",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946106,1730143849611,-150.0,0.00043679,2,"2024-10-28T19:30:49.611",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946107,1730143849623,-150.0,0.00043683,2,"2024-10-28T19:30:49.623",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946108,1730143849635,-150.0,0.00043684,2,"2024-10-28T19:30:49.635",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946109,1730143849648,-150.0,0.00043684,2,"2024-10-28T19:30:49.648",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946110,1730143849661,-150.0,0.00043685,2,"2024-10-28T19:30:49.661",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946111,1730143849673,-150.0,0.00043688,2,"2024-10-28T19:30:49.673",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946112,1730143849686,-150.0,0.00043689,2,"2024-10-28T19:30:49.686",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946113,1730143849697,-242.96368854,0.00043691,6,"2024-10-28T19:30:49.697",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946114,1730143849709,-1174.10450645,0.00043696,7,"2024-10-28T19:30:49.709",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946115,1730143849721,-516.41581064,0.00043697,6,"2024-10-28T19:30:49.721",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946116,1730143849733,-20154.10952029,0.000437,10,"2024-10-28T19:30:49.733",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946117,1730143849743,-150.0,0.00043704,2,"2024-10-28T19:30:49.743",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946118,1730143849754,-150.0,0.00043709,2,"2024-10-28T19:30:49.754",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946119,1730143849767,-150.0,0.0004371,2,"2024-10-28T19:30:49.767",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946120,1730143849779,-150.0,0.00043715,2,"2024-10-28T19:30:49.779",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946121,1730143849790,-150.0,0.00043716,2,"2024-10-28T19:30:49.790",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946122,1730143849801,-150.0,0.00043718,2,"2024-10-28T19:30:49.801",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946123,1730143849813,-150.0,0.00043719,2,"2024-10-28T19:30:49.813",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946124,1730143849825,-2199.4867,0.00043724,2,"2024-10-28T19:30:49.825",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946125,1730143849838,-150.0,0.00043724,2,"2024-10-28T19:30:49.838",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946126,1730143849851,-26192.3669,0.00043724,2,"2024-10-28T19:30:49.851",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946127,1730143849863,-728.7793,0.00043724,2,"2024-10-28T19:30:49.863",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946128,1730143849874,-150.0,0.00043725,2,"2024-10-28T19:30:49.874",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946129,1730143849886,-150.0,0.00043725,2,"2024-10-28T19:30:49.886",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946130,1730143849899,-500.0,0.00043726,3,"2024-10-28T19:30:49.899",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946131,1730143849912,-1500.0,0.00043729,7,"2024-10-28T19:30:49.912",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946132,1730143849925,-159.22798996,0.0004373,2,"2024-10-28T19:30:49.925",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946133,1730143849939,-150.0,0.00043731,2,"2024-10-28T19:30:49.939",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946134,1730143849953,-1500.0,0.00043733,7,"2024-10-28T19:30:49.953",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946135,1730143849964,-150.0,0.00043733,2,"2024-10-28T19:30:49.964",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946136,1730143849975,-150.0,0.00043738,2,"2024-10-28T19:30:49.975",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946137,1730143849985,-150.0,0.00043743,2,"2024-10-28T19:30:49.985",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946138,1730143849995,-150.0,0.0004375,2,"2024-10-28T19:30:49.995",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946139,1730143850005,-150.0,0.0004375,2,"2024-10-28T19:30:50.005",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946140,1730143850016,-150.0,0.00043753,2,"2024-10-28T19:30:50.016",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946141,1730143850028,-150.0,0.00043758,2,"2024-10-28T19:30:50.028",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946142,1730143850039,-150.0,0.00043762,2,"2024-10-28T19:30:50.039",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946143,1730143850052,-150.0,0.00043763,2,"2024-10-28T19:30:50.052",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946144,1730143850065,-150.0,0.00043766,2,"2024-10-28T19:30:50.065",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946145,1730143850076,-150.0,0.00043768,2,"2024-10-28T19:30:50.076",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946146,1730143850088,-150.0,0.00043768,2,"2024-10-28T19:30:50.088",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946147,1730143850100,-150.0,0.0004377,2,"2024-10-28T19:30:50.100",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946148,1730143850110,-150.0,0.00043772,2,"2024-10-28T19:30:50.110",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946149,1730143850120,-150.0,0.00043775,2,"2024-10-28T19:30:50.120",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946150,1730143850133,-150.0,0.00043778,2,"2024-10-28T19:30:50.133",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946151,1730143850144,-150.0,0.00043779,2,"2024-10-28T19:30:50.144",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946152,1730143850156,-150.0,0.00043781,2,"2024-10-28T19:30:50.156",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946153,1730143850167,-500.0,0.00043782,3,"2024-10-28T19:30:50.167",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946154,1730143850178,-500.0,0.00043782,3,"2024-10-28T19:30:50.178",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946155,1730143850192,-500.0,0.00043782,3,"2024-10-28T19:30:50.192",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946156,1730143850203,-500.0,0.00043782,3,"2024-10-28T19:30:50.203",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946157,1730143850214,-150.0,0.00043783,2,"2024-10-28T19:30:50.214",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946158,1730143850224,-159.36828299,0.00043785,7,"2024-10-28T19:30:50.224",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946159,1730143850235,-150.0,0.00043786,2,"2024-10-28T19:30:50.235",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946160,1730143850245,-150.0,0.00043787,2,"2024-10-28T19:30:50.245",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946161,1730143850256,-150.0,0.00043787,2,"2024-10-28T19:30:50.256",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946162,1730143850267,-150.0,0.00043788,2,"2024-10-28T19:30:50.267",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946163,1730143850278,-150.0,0.00043789,2,"2024-10-28T19:30:50.278",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946164,1730143850288,-150.0,0.00043793,2,"2024-10-28T19:30:50.288",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946165,1730143850299,-150.0,0.00043795,2,"2024-10-28T19:30:50.299",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946166,1730143850310,-150.0,0.00043795,2,"2024-10-28T19:30:50.310",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946167,1730143850321,-150.0,0.00043797,2,"2024-10-28T19:30:50.321",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946168,1730143850332,-150.0,0.00043803,2,"2024-10-28T19:30:50.332",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946169,1730143850342,-150.0,0.00043804,2,"2024-10-28T19:30:50.342",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946170,1730143850353,-150.0,0.00043804,2,"2024-10-28T19:30:50.353",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946171,1730143850365,-150.0,0.00043806,2,"2024-10-28T19:30:50.365",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946172,1730143850376,-150.0,0.00043807,2,"2024-10-28T19:30:50.376",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946173,1730143850387,-1549.25877822,0.00043808,7,"2024-10-28T19:30:50.387",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946174,1730143850398,-150.0,0.00043813,5,"2024-10-28T19:30:50.398",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946175,1730143850409,-3030.8530006,0.00043813,5,"2024-10-28T19:30:50.409",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946176,1730143850421,-150.0,0.00043814,2,"2024-10-28T19:30:50.421",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946177,1730143850431,-150.0,0.00043815,2,"2024-10-28T19:30:50.431",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946178,1730143850444,-150.0,0.00043817,2,"2024-10-28T19:30:50.444",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946179,1730143850455,-150.0,0.00043817,2,"2024-10-28T19:30:50.455",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946180,1730143850466,-150.0,0.00043817,2,"2024-10-28T19:30:50.466",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946181,1730143850476,-150.0,0.00043821,2,"2024-10-28T19:30:50.476",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946182,1730143850487,-403.91405826,0.00043823,2,"2024-10-28T19:30:50.487",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946183,1730143850498,-500.0,0.00043823,3,"2024-10-28T19:30:50.498",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946184,1730143850508,-500.0,0.00043823,3,"2024-10-28T19:30:50.508",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946185,1730143850519,-500.0,0.00043823,3,"2024-10-28T19:30:50.519",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946186,1730143850530,-500.0,0.00043823,3,"2024-10-28T19:30:50.530",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946187,1730143850540,-500.0,0.00043823,3,"2024-10-28T19:30:50.540",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946188,1730143850551,-871.64,0.00043823,3,"2024-10-28T19:30:50.551",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946189,1730143850564,-500.0,0.00043823,3,"2024-10-28T19:30:50.564",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946190,1730143850575,-524.10079481,0.00043823,3,"2024-10-28T19:30:50.575",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946191,1730143850586,-500.0,0.00043823,3,"2024-10-28T19:30:50.586",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946192,1730143850597,-610.82318672,0.00043823,3,"2024-10-28T19:30:50.597",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946193,1730143850609,-500.0,0.00043823,3,"2024-10-28T19:30:50.609",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946194,1730143850620,-342.0044,0.00043823,3,"2024-10-28T19:30:50.620",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946195,1730143850631,-164.2808183,0.00043823,60,"2024-10-28T19:30:50.631",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946196,1730143850644,-500.0,0.00043823,3,"2024-10-28T19:30:50.644",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946197,1730143850656,-500.0,0.00043823,3,"2024-10-28T19:30:50.656",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946198,1730143850667,-500.0,0.00043823,3,"2024-10-28T19:30:50.667",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946199,1730143850679,-500.0,0.00043823,3,"2024-10-28T19:30:50.679",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946200,1730143850692,-500.0,0.00043823,3,"2024-10-28T19:30:50.692",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946201,1730143850706,-1000.0,0.00043823,120,"2024-10-28T19:30:50.706",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946202,1730143850717,-500.0,0.00043823,3,"2024-10-28T19:30:50.717",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946203,1730143850728,-500.0,0.00043823,3,"2024-10-28T19:30:50.728",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946204,1730143850740,-500.0,0.00043823,3,"2024-10-28T19:30:50.740",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946205,1730143850751,-500.0,0.00043823,3,"2024-10-28T19:30:50.751",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946206,1730143850762,-500.0,0.00043823,3,"2024-10-28T19:30:50.762",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946207,1730143850774,-500.0,0.00043823,3,"2024-10-28T19:30:50.774",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946208,1730143850784,-500.0,0.00043823,3,"2024-10-28T19:30:50.784",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946209,1730143850795,-500.0,0.00043823,3,"2024-10-28T19:30:50.795",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946210,1730143850806,-329.07061323,0.00043823,2,"2024-10-28T19:30:50.806",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946211,1730143850817,-500.0,0.00043823,3,"2024-10-28T19:30:50.817",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946212,1730143850828,-900.85,0.00043823,3,"2024-10-28T19:30:50.828",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946213,1730143850839,-500.0,0.00043823,3,"2024-10-28T19:30:50.839",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946214,1730143850850,-500.0,0.00043823,3,"2024-10-28T19:30:50.850",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946215,1730143850861,-1060.36,0.00043823,3,"2024-10-28T19:30:50.861",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946216,1730143850872,-500.0,0.00043823,3,"2024-10-28T19:30:50.872",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946217,1730143850883,-500.0,0.00043823,3,"2024-10-28T19:30:50.883",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946218,1730143850894,-500.0,0.00043823,3,"2024-10-28T19:30:50.894",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946219,1730143851094,-616.76782824,0.00043823,3,"2024-10-28T19:30:51.094",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946220,1730143851106,-500.0,0.00043823,3,"2024-10-28T19:30:51.106",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946221,1730143851116,-500.0,0.00043823,3,"2024-10-28T19:30:51.116",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946222,1730143851127,-559.13807146,0.00043823,3,"2024-10-28T19:30:51.127",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946223,1730143851137,-500.0,0.00043823,3,"2024-10-28T19:30:51.137",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946224,1730143851147,-564.01301207,0.00043823,3,"2024-10-28T19:30:51.147",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946225,1730143851158,-500.0,0.00043823,3,"2024-10-28T19:30:51.158",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946226,1730143851168,-500.0,0.00043823,3,"2024-10-28T19:30:51.168",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946227,1730143851177,-500.0,0.00043823,3,"2024-10-28T19:30:51.177",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946228,1730143851187,-559.06346169,0.00043823,2,"2024-10-28T19:30:51.187",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946229,1730143851196,-500.0,0.00043823,3,"2024-10-28T19:30:51.196",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946230,1730143851205,-500.0,0.00043823,3,"2024-10-28T19:30:51.205",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946231,1730143851215,-500.0,0.00043823,3,"2024-10-28T19:30:51.215",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946232,1730143851224,-500.0,0.00043823,3,"2024-10-28T19:30:51.224",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946233,1730143851234,-500.0,0.00043823,3,"2024-10-28T19:30:51.234",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946234,1730143851243,-500.0,0.00043823,3,"2024-10-28T19:30:51.243",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946235,1730143851253,-500.0,0.00043823,3,"2024-10-28T19:30:51.253",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946236,1730143851262,-500.0,0.00043823,3,"2024-10-28T19:30:51.262",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946237,1730143851272,-500.0,0.00043823,3,"2024-10-28T19:30:51.272",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946238,1730143851281,-522.53303462,0.00043823,3,"2024-10-28T19:30:51.281",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946239,1730143851291,-500.0,0.00043823,3,"2024-10-28T19:30:51.291",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946240,1730143851301,-500.0,0.00043823,3,"2024-10-28T19:30:51.301",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946241,1730143851310,-1219.85,0.00043823,3,"2024-10-28T19:30:51.310",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946242,1730143851320,-500.0,0.00043823,3,"2024-10-28T19:30:51.320",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946243,1730143851329,-683.85,0.00043823,3,"2024-10-28T19:30:51.329",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946244,1730143851338,-500.0,0.00043823,3,"2024-10-28T19:30:51.338",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946245,1730143851347,-500.0,0.00043823,3,"2024-10-28T19:30:51.347",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946246,1730143851357,-563.25,0.00043823,3,"2024-10-28T19:30:51.357",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946247,1730143851366,-500.0,0.00043823,3,"2024-10-28T19:30:51.366",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946248,1730143851375,-570.52833568,0.00043823,60,"2024-10-28T19:30:51.375",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946249,1730143851384,-8593.51,0.00043823,120,"2024-10-28T19:30:51.384",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946250,1730143851394,-500.0,0.00043823,3,"2024-10-28T19:30:51.394",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946251,1730143851403,-295.7,0.00043823,3,"2024-10-28T19:30:51.403",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946252,1730143851413,-500.0,0.00043823,3,"2024-10-28T19:30:51.413",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946253,1730143851422,-500.0,0.00043823,3,"2024-10-28T19:30:51.422",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946254,1730143851431,-500.0,0.00043823,3,"2024-10-28T19:30:51.431",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946255,1730143851441,-500.0,0.00043823,3,"2024-10-28T19:30:51.441",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946256,1730143851451,-490.69359147,0.00043823,3,"2024-10-28T19:30:51.451",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946257,1730143851460,-500.0,0.00043823,3,"2024-10-28T19:30:51.460",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946258,1730143851470,-500.0,0.00043823,3,"2024-10-28T19:30:51.470",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946259,1730143851479,-576.64,0.00043823,3,"2024-10-28T19:30:51.479",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946260,1730143851488,-500.0,0.00043823,3,"2024-10-28T19:30:51.488",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946261,1730143851498,-541.55574971,0.00043823,3,"2024-10-28T19:30:51.498",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946262,1730143851507,-500.0,0.00043823,3,"2024-10-28T19:30:51.507",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946263,1730143851517,-155.98,0.00043824,2,"2024-10-28T19:30:51.517",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946264,1730143851526,-356.00882711,0.00043824,2,"2024-10-28T19:30:51.526",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946265,1730143851536,-150.0,0.00043829,2,"2024-10-28T19:30:51.536",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946266,1730143851545,-73681.46638928,0.0004383,15,"2024-10-28T19:30:51.545",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946267,1730143851555,-10000.0,0.00043834,5,"2024-10-28T19:30:51.555",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946268,1730143851568,-50000.0,0.00043834,3,"2024-10-28T19:30:51.568",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946269,1730143851578,-150.0,0.00043834,2,"2024-10-28T19:30:51.578",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946270,1730143851587,-153.5187782,0.00043834,15,"2024-10-28T19:30:51.587",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946271,1730143851597,-199.7116785,0.00043834,28,"2024-10-28T19:30:51.597",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946272,1730143851606,-67411.27795331,0.00043834,2,"2024-10-28T19:30:51.606",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946273,1730143851615,-6450.7555859,0.00043834,2,"2024-10-28T19:30:51.615",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946274,1730143851624,-430.9496111,0.00043834,2,"2024-10-28T19:30:51.624",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946275,1730143851635,-2135.33801962,0.00043834,2,"2024-10-28T19:30:51.635",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946276,1730143851644,-359.71092498,0.00043834,2,"2024-10-28T19:30:51.644",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946277,1730143851654,-280.70716014,0.00043835,3,"2024-10-28T19:30:51.654",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946278,1730143851663,-500.0,0.00043835,2,"2024-10-28T19:30:51.663",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946279,1730143851672,-500.0,0.00043835,3,"2024-10-28T19:30:51.672",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946280,1730143851682,-676.63,0.00043835,3,"2024-10-28T19:30:51.682",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946281,1730143851693,-1499.26,0.00043835,3,"2024-10-28T19:30:51.693",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946282,1730143851702,-664.64,0.00043835,3,"2024-10-28T19:30:51.702",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946283,1730143851712,-999.67,0.00043835,3,"2024-10-28T19:30:51.712",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946284,1730143851721,-517.22,0.00043835,3,"2024-10-28T19:30:51.721",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946285,1730143851731,-845.33,0.00043835,3,"2024-10-28T19:30:51.731",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946286,1730143851740,-500.0,0.00043835,3,"2024-10-28T19:30:51.740",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946287,1730143851750,-552.84,0.00043835,3,"2024-10-28T19:30:51.750",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946288,1730143851760,-946.63,0.00043835,3,"2024-10-28T19:30:51.760",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946289,1730143851770,-500.0,0.00043835,3,"2024-10-28T19:30:51.770",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946290,1730143851780,-500.0,0.00043835,3,"2024-10-28T19:30:51.780",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946291,1730143851789,-606.55,0.00043835,2,"2024-10-28T19:30:51.789",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946292,1730143851798,-534.75377761,0.00043835,3,"2024-10-28T19:30:51.798",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946293,1730143851809,-500.0,0.00043835,3,"2024-10-28T19:30:51.809",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946294,1730143851819,-500.0,0.00043835,3,"2024-10-28T19:30:51.819",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946295,1730143851829,-150.0,0.00043836,2,"2024-10-28T19:30:51.829",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946296,1730143851839,-150.0,0.00043837,2,"2024-10-28T19:30:51.839",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946297,1730143851849,-150.0,0.00043838,2,"2024-10-28T19:30:51.849",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946298,1730143851858,-161.33166674,0.0004384,120,"2024-10-28T19:30:51.858",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946299,1730143851867,-161.33166674,0.0004384,120,"2024-10-28T19:30:51.867",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946300,1730143851877,-161.33166674,0.0004384,120,"2024-10-28T19:30:51.877",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946301,1730143851886,-161.33166674,0.0004384,120,"2024-10-28T19:30:51.886",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946302,1730143851896,-161.33166674,0.0004384,120,"2024-10-28T19:30:51.896",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946303,1730143851905,-161.33166674,0.0004384,120,"2024-10-28T19:30:51.905",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946304,1730143851915,-161.33166674,0.0004384,120,"2024-10-28T19:30:51.915",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946305,1730143851924,-161.33166674,0.0004384,120,"2024-10-28T19:30:51.924",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946306,1730143851934,-161.33166674,0.0004384,120,"2024-10-28T19:30:51.934",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946307,1730143851944,-161.33166674,0.0004384,120,"2024-10-28T19:30:51.944",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946308,1730143851953,-161.33166674,0.0004384,120,"2024-10-28T19:30:51.953",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946309,1730143851963,-161.33166674,0.0004384,120,"2024-10-28T19:30:51.963",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946310,1730143851972,-161.33,0.0004384,120,"2024-10-28T19:30:51.972",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946311,1730143851981,-157.29837507,0.0004384,120,"2024-10-28T19:30:51.981",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946312,1730143851991,-157.29837507,0.0004384,120,"2024-10-28T19:30:51.991",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946313,1730143852000,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.000",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946314,1730143852009,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.009",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946315,1730143852019,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.019",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946316,1730143852029,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.029",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946317,1730143852042,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.042",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946318,1730143852053,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.053",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946319,1730143852063,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.063",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946320,1730143852072,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.072",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946321,1730143852082,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.082",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946322,1730143852091,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.091",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946323,1730143852101,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.101",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946324,1730143852110,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.110",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946325,1730143852119,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.119",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946326,1730143852128,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.128",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946327,1730143852138,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.138",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946328,1730143852147,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.147",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946329,1730143852156,-157.29837507,0.0004384,120,"2024-10-28T19:30:52.156",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946330,1730143852165,-157.29,0.0004384,120,"2024-10-28T19:30:52.165",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946331,1730143852175,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.175",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946332,1730143852184,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.184",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946333,1730143852195,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.195",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946334,1730143852204,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.204",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946335,1730143852214,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.214",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946336,1730143852224,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.224",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946337,1730143852236,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.236",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946338,1730143852246,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.246",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946339,1730143852255,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.255",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946340,1730143852264,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.264",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946341,1730143852273,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.273",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946342,1730143852282,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.282",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946343,1730143852292,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.292",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946344,1730143852301,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.301",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946345,1730143852311,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.311",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946346,1730143852321,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.321",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946347,1730143852331,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.331",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946348,1730143852340,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.340",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946349,1730143852352,-309.91114826,0.0004384,120,"2024-10-28T19:30:52.352",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946350,1730143852362,-309.91,0.0004384,120,"2024-10-28T19:30:52.362",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946351,1730143852372,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.372",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946352,1730143852382,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.382",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946353,1730143852392,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.392",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946354,1730143852402,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.402",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946355,1730143852412,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.412",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946356,1730143852422,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.422",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946357,1730143852432,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.432",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946358,1730143852443,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.443",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946359,1730143852453,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.453",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946360,1730143852462,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.462",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946361,1730143852471,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.471",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946362,1730143852481,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.481",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946363,1730143852490,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.490",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946364,1730143852499,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.499",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946365,1730143852509,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.509",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946366,1730143852518,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.518",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946367,1730143852528,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.528",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946368,1730143852539,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.539",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946369,1730143852549,-464.86672238,0.0004384,120,"2024-10-28T19:30:52.549",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946370,1730143852563,-464.86,0.0004384,120,"2024-10-28T19:30:52.563",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946371,1730143852572,-10000.0,0.00043842,6,"2024-10-28T19:30:52.572",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946372,1730143852581,-150.0,0.00043843,2,"2024-10-28T19:30:52.581",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946373,1730143852590,-10000.0,0.00043844,7,"2024-10-28T19:30:52.590",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946374,1730143852601,-500.0,0.00043844,16,"2024-10-28T19:30:52.601",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946375,1730143852610,-500.0,0.00043844,16,"2024-10-28T19:30:52.610",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946376,1730143852620,-500.0,0.00043844,16,"2024-10-28T19:30:52.620",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946377,1730143852630,-500.0,0.00043844,16,"2024-10-28T19:30:52.630",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946378,1730143852641,-500.0,0.00043844,16,"2024-10-28T19:30:52.641",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946379,1730143852651,-500.0,0.00043844,16,"2024-10-28T19:30:52.651",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946380,1730143852661,-500.0,0.00043844,16,"2024-10-28T19:30:52.661",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946381,1730143852671,-500.0,0.00043844,16,"2024-10-28T19:30:52.671",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946382,1730143852681,-500.0,0.00043844,16,"2024-10-28T19:30:52.681",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946383,1730143852693,-500.0,0.00043844,16,"2024-10-28T19:30:52.693",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946384,1730143852702,-150.0,0.00043848,2,"2024-10-28T19:30:52.702",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946385,1730143852712,-150.0,0.00043857,2,"2024-10-28T19:30:52.712",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946386,1730143852722,-150.0,0.00043857,2,"2024-10-28T19:30:52.722",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946387,1730143852731,-10000.0,0.0004386,8,"2024-10-28T19:30:52.731",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946388,1730143852741,-278071.6220294,0.00043862,120,"2024-10-28T19:30:52.741",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946389,1730143852750,-1395.0,0.00043863,120,"2024-10-28T19:30:52.750",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946390,1730143852760,-150.0,0.00043864,2,"2024-10-28T19:30:52.760",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946391,1730143852770,-150.0,0.00043866,2,"2024-10-28T19:30:52.770",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946392,1730143852780,-150.0,0.00043867,2,"2024-10-28T19:30:52.780",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946393,1730143852790,-150.0,0.00043868,2,"2024-10-28T19:30:52.790",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946394,1730143852800,-403.76575275,0.0004387,3,"2024-10-28T19:30:52.800",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946395,1730143852810,-400.0,0.0004387,3,"2024-10-28T19:30:52.810",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946396,1730143852819,-400.0,0.0004387,3,"2024-10-28T19:30:52.819",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946397,1730143852828,-401.57043484,0.0004387,3,"2024-10-28T19:30:52.828",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946398,1730143852838,-400.0,0.0004387,3,"2024-10-28T19:30:52.838",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946399,1730143852848,-300.0,0.0004387,3,"2024-10-28T19:30:52.848",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946400,1730143852857,-150.0,0.00043872,2,"2024-10-28T19:30:52.857",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946401,1730143852868,-380.05577036,0.00043872,14,"2024-10-28T19:30:52.868",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946402,1730143852878,-150.0,0.00043878,2,"2024-10-28T19:30:52.878",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946403,1730143852887,-150.0,0.0004388,2,"2024-10-28T19:30:52.887",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946404,1730143852897,-150.0,0.0004388,2,"2024-10-28T19:30:52.897",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946405,1730143852907,-150.0,0.00043885,2,"2024-10-28T19:30:52.907",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946406,1730143852917,-150.0,0.00043886,2,"2024-10-28T19:30:52.917",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946407,1730143852927,-150.0,0.00043888,2,"2024-10-28T19:30:52.927",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946408,1730143852938,-150.0,0.00043889,2,"2024-10-28T19:30:52.938",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946409,1730143852947,-1500.0,0.00043895,7,"2024-10-28T19:30:52.947",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946410,1730143852957,-150.0,0.00043897,2,"2024-10-28T19:30:52.957",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946411,1730143852966,-150.0,0.00043898,2,"2024-10-28T19:30:52.966",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946412,1730143852975,-397.0,0.000439,31,"2024-10-28T19:30:52.975",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946413,1730143852985,-299.0,0.000439,31,"2024-10-28T19:30:52.985",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946414,1730143852994,-652.47,0.000439,30,"2024-10-28T19:30:52.994",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946415,1730143853004,-4552.22061175,0.000439,11,"2024-10-28T19:30:53.004",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946416,1730143853014,-153.14,0.000439,36,"2024-10-28T19:30:53.014",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946417,1730143853023,-153.14,0.000439,36,"2024-10-28T19:30:53.023",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946418,1730143853033,-153.14,0.000439,36,"2024-10-28T19:30:53.033",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946419,1730143853042,-153.14,0.000439,36,"2024-10-28T19:30:53.042",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946420,1730143853052,-6917.44084351,0.000439,5,"2024-10-28T19:30:53.052",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946421,1730143853062,-150.0,0.00043904,2,"2024-10-28T19:30:53.062",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946422,1730143853072,-150.0,0.00043907,2,"2024-10-28T19:30:53.072",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946423,1730143853082,-1500.0,0.00043908,7,"2024-10-28T19:30:53.082",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946424,1730143853092,-150.0,0.00043909,2,"2024-10-28T19:30:53.092",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946425,1730143853102,-500.0,0.00043909,3,"2024-10-28T19:30:53.102",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946426,1730143853112,-980.39142808,0.00043915,60,"2024-10-28T19:30:53.112",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946427,1730143853121,-500.0,0.00043915,60,"2024-10-28T19:30:53.121",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946428,1730143853131,-150.0,0.00043919,2,"2024-10-28T19:30:53.131",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946429,1730143853142,-150.0,0.00043919,2,"2024-10-28T19:30:53.142",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946430,1730143853151,-150.0,0.00043924,2,"2024-10-28T19:30:53.151",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946431,1730143853162,-150.0,0.00043927,2,"2024-10-28T19:30:53.162",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946432,1730143853172,-150.0,0.00043928,2,"2024-10-28T19:30:53.172",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946433,1730143853181,-50000.0,0.00043933,4,"2024-10-28T19:30:53.181",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946434,1730143853194,-50000.0,0.00043933,3,"2024-10-28T19:30:53.194",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946435,1730143853203,-50000.0,0.00043933,2,"2024-10-28T19:30:53.203",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946436,1730143853212,-24163.72251192,0.00043933,5,"2024-10-28T19:30:53.212",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946437,1730143853313,-9917.93147328,0.00043933,5,"2024-10-28T19:30:53.313",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946438,1730143853326,-15918.3460148,0.00043933,5,"2024-10-28T19:30:53.326",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946439,1730143853337,-151.0,0.00043933,14,"2024-10-28T19:30:53.337",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946440,1730143853347,-6569.81400508,0.00043934,2,"2024-10-28T19:30:53.347",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946441,1730143853356,-1564.56040907,0.00043934,2,"2024-10-28T19:30:53.356",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946442,1730143853366,-8573.80827786,0.00043934,2,"2024-10-28T19:30:53.366",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946443,1730143853378,-8779.32652135,0.00043934,2,"2024-10-28T19:30:53.378",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946444,1730143853389,-6986.477935,0.00043934,2,"2024-10-28T19:30:53.389",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946445,1730143883468,174.03210038,0.00043934,120,"2024-10-28T19:31:23.468",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946449,1730143983278,938.0,0.00043934,30,"2024-10-28T19:33:03.278",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946452,1730144062963,794.0,0.00043908,30,"2024-10-28T19:34:22.963",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946454,1730144091673,162.01,0.00015342,2,"2024-10-28T19:34:51.673",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946457,1730144362458,250.0,0.00017,2,"2024-10-28T19:39:22.458",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946458,1730144363549,300.0,0.00019,2,"2024-10-28T19:39:23.549",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946460,1730144593728,161.37,0.00015342,2,"2024-10-28T19:43:13.728",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946461,1730144663218,794.0,0.00043904,30,"2024-10-28T19:44:23.218",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946525,1730145031562,-190.0,0.00027,2,"2024-10-28T19:50:31.562",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946527,1730145031572,-163.75699116,0.00032877,2,"2024-10-28T19:50:31.572",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946529,1730145031582,-150.0,0.00034548,10,"2024-10-28T19:50:31.582",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946531,1730145031593,-32.52960916,0.0003483,2,"2024-10-28T19:50:31.593",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946538,1730145031670,-7462.12932644,0.0003483,2,"2024-10-28T19:50:31.670",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946539,1730145031680,-162.01,0.00035616,2,"2024-10-28T19:50:31.680",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946540,1730145031689,-20597.26852598,0.00035616,2,"2024-10-28T19:50:31.689",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946541,1730145031698,-1129.12,0.00036384,2,"2024-10-28T19:50:31.698",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946542,1730145031708,-40239.28714219,0.00036845,2,"2024-10-28T19:50:31.708",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946543,1730145031727,-572.78650502,0.00036845,2,"2024-10-28T19:50:31.727",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946569,1730145037834,-3781.89595321,0.00036845,2,"2024-10-28T19:50:37.834",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946745,1730145039777,-1746.86137091,0.00036845,2,"2024-10-28T19:50:39.777",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946747,1730145039789,-251.09,0.00036845,2,"2024-10-28T19:50:39.789",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946754,1730145039847,-34047.68355013,0.00036845,2,"2024-10-28T19:50:39.847",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340946763,1730145039921,-3491.3688,0.00036845,2,"2024-10-28T19:50:39.921",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947032,1730145042697,-3277.02667854,0.00036845,2,"2024-10-28T19:50:42.697",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947034,1730145042708,-500.0,0.00036873,2,"2024-10-28T19:50:42.708",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947037,1730145042718,-250.0,0.00037145,120,"2024-10-28T19:50:42.718",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947039,1730145042727,-832.23,0.00037294,2,"2024-10-28T19:50:42.727",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947041,1730145042737,-171.1983315,0.0003738,2,"2024-10-28T19:50:42.737",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947043,1730145042749,-22.0716685,0.0003738,2,"2024-10-28T19:50:42.749",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947045,1730145042758,-20811.40929411,0.00037775,2,"2024-10-28T19:50:42.758",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947274,1730145045599,-150.0,0.00037563,7,"2024-10-28T19:50:45.599",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947277,1730145045610,-1983.69041439,0.00037775,2,"2024-10-28T19:50:45.610",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947279,1730145045997,-348.515,0.00037775,2,"2024-10-28T19:50:45.997",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947280,1730145046010,-397.74664436,0.00037775,2,"2024-10-28T19:50:46.010",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947281,1730145046022,-358.63864714,0.00037775,2,"2024-10-28T19:50:46.022",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947282,1730145046031,-237.0575,0.00037914,2,"2024-10-28T19:50:46.031",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947283,1730145046042,-250.0,0.00038262,2,"2024-10-28T19:50:46.042",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947284,1730145046052,-88.79951486,0.0003831,2,"2024-10-28T19:50:46.052",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947300,1730145518657,150.0,0.0002,2,"2024-10-28T19:58:38.657",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947302,1730145804787,182.11,0.00015342,2,"2024-10-28T20:03:24.787",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947303,1730145862228,794.0,0.00043902,30,"2024-10-28T20:04:22.228",0.00043799999999999997,86.31,0.9934810181765468,2297890413.297621]
[340947313,1730146086716,1000.0,0.00043902,30,"2024-10-28T20:08:06.716",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947314,1730146096952,1000.0,0.00043902,30,"2024-10-28T20:08:16.952",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947318,1730146165964,250.0,0.00017,2,"2024-10-28T20:09:25.964",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947329,1730146231722,-1803.65796,0.0003406,2,"2024-10-28T20:10:31.722",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947330,1730146231732,-1121.48,0.00034232,2,"2024-10-28T20:10:31.732",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947331,1730146231741,-154.0,0.000353,120,"2024-10-28T20:10:31.741",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947332,1730146231751,-200.0,0.00035689,2,"2024-10-28T20:10:31.751",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947333,1730146231761,-250.0,0.00035718,2,"2024-10-28T20:10:31.761",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947334,1730146231774,-964.53,0.00035735,2,"2024-10-28T20:10:31.774",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947335,1730146231783,-908.06,0.00035752,2,"2024-10-28T20:10:31.783",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947336,1730146231793,-1453.12804192,0.00035752,2,"2024-10-28T20:10:31.793",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947337,1730146231829,-406.46096392,0.00035752,2,"2024-10-28T20:10:31.829",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947338,1730146231883,-3414.31963623,0.00035752,2,"2024-10-28T20:10:31.883",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947339,1730146231938,-4460.96746056,0.00035752,2,"2024-10-28T20:10:31.938",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947340,1730146231951,-886.0719129,0.00035752,2,"2024-10-28T20:10:31.951",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947341,1730146231963,-501.7113256,0.00035752,2,"2024-10-28T20:10:31.963",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947342,1730146231972,-200.0,0.00035762,2,"2024-10-28T20:10:31.972",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947343,1730146231982,-459.4,0.00035772,2,"2024-10-28T20:10:31.982",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947344,1730146231992,-764.02,0.00035782,2,"2024-10-28T20:10:31.992",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947345,1730146232002,-3766.36,0.00035783,2,"2024-10-28T20:10:32.002",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947346,1730146232012,-4099.23,0.00035788,2,"2024-10-28T20:10:32.012",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947347,1730146232023,-250.0,0.00035837,120,"2024-10-28T20:10:32.023",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947348,1730146232033,-2021.66,0.00035837,2,"2024-10-28T20:10:32.033",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947349,1730146232044,-23900.0,0.00035876,2,"2024-10-28T20:10:32.044",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947351,1730146232054,-500.0,0.00035881,2,"2024-10-28T20:10:32.054",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947353,1730146232064,-3296.59,0.0003589,2,"2024-10-28T20:10:32.064",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947354,1730146232075,-532.44,0.00035952,2,"2024-10-28T20:10:32.075",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947355,1730146232088,-238.95,0.00035971,2,"2024-10-28T20:10:32.088",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947356,1730146232099,-3011.64,0.00035977,2,"2024-10-28T20:10:32.099",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947358,1730146232110,-167.59,0.00035981,2,"2024-10-28T20:10:32.110",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947360,1730146232119,-900.0,0.00035992,2,"2024-10-28T20:10:32.119",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947362,1730146232129,-606.34,0.00036001,2,"2024-10-28T20:10:32.129",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947364,1730146232138,-999.99,0.00036001,2,"2024-10-28T20:10:32.138",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947366,1730146232148,-299.99,0.00036001,30,"2024-10-28T20:10:32.148",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947368,1730146232158,-155.828,0.00036001,2,"2024-10-28T20:10:32.158",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947370,1730146232168,-155.828,0.00036001,2,"2024-10-28T20:10:32.168",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947372,1730146232179,-155.828,0.00036001,2,"2024-10-28T20:10:32.179",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947374,1730146232189,-155.828,0.00036001,2,"2024-10-28T20:10:32.189",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947376,1730146232199,-155.828,0.00036001,2,"2024-10-28T20:10:32.199",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947378,1730146232210,-155.828,0.00036001,2,"2024-10-28T20:10:32.210",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947380,1730146232220,-155.828,0.00036001,2,"2024-10-28T20:10:32.220",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947382,1730146232230,-155.828,0.00036001,2,"2024-10-28T20:10:32.230",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947384,1730146232240,-181.47,0.0003607,2,"2024-10-28T20:10:32.240",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947386,1730146232249,-250.0,0.00036089,2,"2024-10-28T20:10:32.249",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947387,1730146232259,-3811.67,0.00036142,2,"2024-10-28T20:10:32.259",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947389,1730146232269,-1000.0,0.00036161,2,"2024-10-28T20:10:32.269",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947391,1730146232278,-3385.02,0.00036166,2,"2024-10-28T20:10:32.278",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947393,1730146232288,-1617.27,0.00036173,2,"2024-10-28T20:10:32.288",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947396,1730146232297,-325.66,0.00036262,2,"2024-10-28T20:10:32.297",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947397,1730146232307,-1121.48,0.00036496,2,"2024-10-28T20:10:32.307",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947399,1730146232317,-2031.68,0.00036642,2,"2024-10-28T20:10:32.317",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947401,1730146232327,-2031.68,0.00036652,2,"2024-10-28T20:10:32.327",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947404,1730146232336,-2031.68,0.00036662,2,"2024-10-28T20:10:32.336",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947406,1730146232346,-2031.68,0.00036671,2,"2024-10-28T20:10:32.346",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947407,1730146232359,-2031.68,0.00036681,2,"2024-10-28T20:10:32.359",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947409,1730146232369,-2031.68,0.00036691,2,"2024-10-28T20:10:32.369",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947411,1730146232378,-2031.68,0.000367,2,"2024-10-28T20:10:32.378",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947414,1730146232387,-2031.68,0.0003671,2,"2024-10-28T20:10:32.387",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947416,1730146232398,-2031.68,0.00036719,2,"2024-10-28T20:10:32.398",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947418,1730146232408,-2031.68,0.00036729,2,"2024-10-28T20:10:32.408",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947420,1730146232417,-2031.68,0.00036739,2,"2024-10-28T20:10:32.417",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947422,1730146232427,-2031.68,0.00036748,2,"2024-10-28T20:10:32.427",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947424,1730146232438,-2031.68,0.00036758,2,"2024-10-28T20:10:32.438",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947426,1730146232447,-171.01,0.00036767,2,"2024-10-28T20:10:32.447",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947428,1730146232457,-2031.68,0.00036768,2,"2024-10-28T20:10:32.457",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947430,1730146232467,-160.90786755,0.00036773,5,"2024-10-28T20:10:32.467",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947432,1730146232477,-2031.68,0.00036777,2,"2024-10-28T20:10:32.477",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947434,1730146232488,-2031.68,0.00036787,2,"2024-10-28T20:10:32.488",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947436,1730146232498,-2031.68,0.00036797,2,"2024-10-28T20:10:32.498",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947438,1730146232509,-2031.68,0.00036806,2,"2024-10-28T20:10:32.509",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947440,1730146232519,-2031.68,0.00036816,2,"2024-10-28T20:10:32.519",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947442,1730146232529,-2031.68,0.00036826,2,"2024-10-28T20:10:32.529",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947444,1730146232539,-1695.37,0.0003698,2,"2024-10-28T20:10:32.539",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947446,1730146232549,-185.92,0.00037214,120,"2024-10-28T20:10:32.549",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947448,1730146232559,-155.61,0.00037412,2,"2024-10-28T20:10:32.559",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947450,1730146232569,-605.685,0.0003748,48,"2024-10-28T20:10:32.569",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947452,1730146232579,-400.0,0.000379,13,"2024-10-28T20:10:32.579",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947454,1730146232589,-214.20096475,0.00038255,15,"2024-10-28T20:10:32.589",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947456,1730146232599,-320.97010265,0.00038265,2,"2024-10-28T20:10:32.599",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947458,1730146232612,-9032.9023094,0.00038276,2,"2024-10-28T20:10:32.612",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947460,1730146232622,-7089.7922495,0.00038319,2,"2024-10-28T20:10:32.622",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947462,1730146232631,-8500.167735,0.00038319,2,"2024-10-28T20:10:32.631",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947464,1730146232641,-500.0,0.00038345,15,"2024-10-28T20:10:32.641",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947466,1730146232651,-577.64058752,0.00038345,15,"2024-10-28T20:10:32.651",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947468,1730146232662,-307.32728576,0.00038346,8,"2024-10-28T20:10:32.662",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947470,1730146232671,-176.0,0.00038346,2,"2024-10-28T20:10:32.671",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947472,1730146232681,-2151.29100032,0.00038346,8,"2024-10-28T20:10:32.681",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947474,1730146232691,-55044.64670668,0.00038346,8,"2024-10-28T20:10:32.691",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947476,1730146232704,-400.54761288,0.00038346,8,"2024-10-28T20:10:32.704",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947478,1730146232715,-1383.74212666,0.00038346,8,"2024-10-28T20:10:32.715",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947480,1730146232727,-588.36553849,0.00038346,8,"2024-10-28T20:10:32.727",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947482,1730146232739,-578.0878976,0.00038346,8,"2024-10-28T20:10:32.739",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947485,1730146232750,-350.63627,0.00038346,8,"2024-10-28T20:10:32.750",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947487,1730146232763,-353.16943662,0.00038346,8,"2024-10-28T20:10:32.763",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947489,1730146232776,-1507.74738775,0.00038346,8,"2024-10-28T20:10:32.776",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947491,1730146232788,-72944.88918532,0.00038346,8,"2024-10-28T20:10:32.788",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947493,1730146232798,-192.68175842,0.00038346,2,"2024-10-28T20:10:32.798",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947495,1730146232807,-188.36411055,0.00038355,15,"2024-10-28T20:10:32.807",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947497,1730146232817,-246.17169034,0.00038355,15,"2024-10-28T20:10:32.817",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947499,1730146232826,-655.36,0.00038356,3,"2024-10-28T20:10:32.826",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947501,1730146232836,-500.0,0.00038356,3,"2024-10-28T20:10:32.836",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947503,1730146232846,-526.8783941,0.00038356,3,"2024-10-28T20:10:32.846",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947505,1730146232855,-500.0,0.00038356,2,"2024-10-28T20:10:32.855",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947507,1730146232868,-500.0,0.00038356,3,"2024-10-28T20:10:32.868",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947509,1730146232878,-500.0,0.00038356,3,"2024-10-28T20:10:32.878",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947511,1730146232887,-500.0,0.00038356,3,"2024-10-28T20:10:32.887",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947513,1730146232897,-500.0,0.00038356,3,"2024-10-28T20:10:32.897",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947515,1730146232907,-500.0,0.00038356,3,"2024-10-28T20:10:32.907",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947517,1730146232917,-500.0,0.00038356,3,"2024-10-28T20:10:32.917",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947519,1730146232927,-500.0,0.00038356,3,"2024-10-28T20:10:32.927",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947521,1730146232938,-2506.15458349,0.00038356,2,"2024-10-28T20:10:32.938",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947523,1730146232950,-250.0,0.00038356,2,"2024-10-28T20:10:32.950",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947641,1730146237778,-299.58797889,0.00038356,2,"2024-10-28T20:10:37.778",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947643,1730146237833,-1800.83630289,0.00038356,2,"2024-10-28T20:10:37.833",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947644,1730146238097,-1220.78618031,0.00038356,2,"2024-10-28T20:10:38.097",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947645,1730146238113,-3534.44466044,0.00038356,2,"2024-10-28T20:10:38.113",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947646,1730146238150,-720.62291816,0.00038356,2,"2024-10-28T20:10:38.150",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947647,1730146238206,-1808.38775576,0.00038356,2,"2024-10-28T20:10:38.206",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947648,1730146238218,-698.94834181,0.00038356,2,"2024-10-28T20:10:38.218",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947815,1730146240002,-2715.36069709,0.00038356,2,"2024-10-28T20:10:40.002",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947821,1730146240055,-2743.19188446,0.00038356,2,"2024-10-28T20:10:40.055",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947834,1730146240166,-1701.6786967,0.00038356,2,"2024-10-28T20:10:40.166",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947836,1730146240177,-500.0,0.00038356,3,"2024-10-28T20:10:40.177",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947838,1730146240187,-500.0,0.00038356,3,"2024-10-28T20:10:40.187",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947840,1730146240197,-500.0,0.00038356,3,"2024-10-28T20:10:40.197",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947843,1730146240207,-500.0,0.00038356,3,"2024-10-28T20:10:40.207",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947845,1730146240217,-500.0,0.00038356,2,"2024-10-28T20:10:40.217",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947847,1730146240226,-500.0,0.00038356,3,"2024-10-28T20:10:40.226",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947849,1730146240236,-500.0,0.00038356,3,"2024-10-28T20:10:40.236",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947851,1730146240246,-500.0,0.00038356,3,"2024-10-28T20:10:40.246",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947853,1730146240255,-518.64129433,0.00038356,3,"2024-10-28T20:10:40.255",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947855,1730146240265,-500.0,0.00038356,3,"2024-10-28T20:10:40.265",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947857,1730146240275,-500.0,0.00038356,3,"2024-10-28T20:10:40.275",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947859,1730146240285,-274.79630147,0.00038356,3,"2024-10-28T20:10:40.285",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947861,1730146240302,-225.20369853,0.00038356,3,"2024-10-28T20:10:40.302",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947864,1730146240312,-500.0,0.00038356,3,"2024-10-28T20:10:40.312",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947865,1730146240322,-234.30794624,0.00038356,3,"2024-10-28T20:10:40.322",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947868,1730146240332,-500.0,0.00038356,3,"2024-10-28T20:10:40.332",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947870,1730146240342,-500.0,0.00038356,3,"2024-10-28T20:10:40.342",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947872,1730146240352,-382.95552905,0.00038356,3,"2024-10-28T20:10:40.352",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947874,1730146240361,-500.0,0.00038356,3,"2024-10-28T20:10:40.361",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947876,1730146240372,-500.0,0.00038356,3,"2024-10-28T20:10:40.372",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947878,1730146240381,-500.0,0.00038356,3,"2024-10-28T20:10:40.381",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947880,1730146240391,-500.0,0.00038356,3,"2024-10-28T20:10:40.391",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947882,1730146240401,-154.34337896,0.00038356,3,"2024-10-28T20:10:40.401",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947884,1730146240411,-500.0,0.00038356,3,"2024-10-28T20:10:40.411",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947886,1730146240420,-500.0,0.00038356,3,"2024-10-28T20:10:40.420",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947888,1730146240431,-227.65662204,0.00038356,3,"2024-10-28T20:10:40.431",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947890,1730146240441,-500.0,0.00038356,3,"2024-10-28T20:10:40.441",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947892,1730146240451,-316.19,0.00038356,3,"2024-10-28T20:10:40.451",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947894,1730146240461,-500.0,0.00038356,3,"2024-10-28T20:10:40.461",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947896,1730146240471,-500.0,0.00038356,3,"2024-10-28T20:10:40.471",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947898,1730146240481,-500.0,0.00038356,3,"2024-10-28T20:10:40.481",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947900,1730146240491,-500.0,0.00038356,3,"2024-10-28T20:10:40.491",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947902,1730146240502,-500.0,0.00038356,3,"2024-10-28T20:10:40.502",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947904,1730146240512,-500.0,0.00038356,3,"2024-10-28T20:10:40.512",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947906,1730146240523,-232.94,0.00038356,3,"2024-10-28T20:10:40.523",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947908,1730146240532,-603.8,0.00038356,3,"2024-10-28T20:10:40.532",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947910,1730146240543,-500.0,0.00038356,2,"2024-10-28T20:10:40.543",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947912,1730146240553,-500.0,0.00038356,2,"2024-10-28T20:10:40.553",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947915,1730146240563,-500.0,0.00038356,2,"2024-10-28T20:10:40.563",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340947917,1730146240574,-332.89282518,0.00038356,3,"2024-10-28T20:10:40.574",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948170,1730146243011,-156.67,0.00038346,10,"2024-10-28T20:10:43.011",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948172,1730146243022,-538.8390834,0.00038356,3,"2024-10-28T20:10:43.022",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948174,1730146243033,-351.01517095,0.00038356,3,"2024-10-28T20:10:43.033",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948369,1730146245916,-279.16574565,0.00038356,3,"2024-10-28T20:10:45.916",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948371,1730146245927,-500.0,0.00038356,3,"2024-10-28T20:10:45.927",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948374,1730146245938,-667.16,0.00038356,3,"2024-10-28T20:10:45.938",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948376,1730146245948,-539.78,0.00038356,3,"2024-10-28T20:10:45.948",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948378,1730146245958,-153.042613,0.00038356,3,"2024-10-28T20:10:45.958",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948379,1730146245968,-152.467185,0.00038356,3,"2024-10-28T20:10:45.968",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948381,1730146245978,-500.0,0.00038356,3,"2024-10-28T20:10:45.978",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948383,1730146245988,-500.0,0.00038356,3,"2024-10-28T20:10:45.988",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948386,1730146245999,-500.0,0.00038356,3,"2024-10-28T20:10:45.999",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948387,1730146246009,-500.0,0.00038356,3,"2024-10-28T20:10:46.009",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948389,1730146246019,-500.0,0.00038356,3,"2024-10-28T20:10:46.019",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948391,1730146246029,-835.32,0.00038356,3,"2024-10-28T20:10:46.029",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948393,1730146246040,-500.0,0.00038356,3,"2024-10-28T20:10:46.040",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948395,1730146246051,-500.0,0.00038356,3,"2024-10-28T20:10:46.051",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948397,1730146246062,-500.0,0.00038356,3,"2024-10-28T20:10:46.062",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948399,1730146246073,-500.0,0.00038356,3,"2024-10-28T20:10:46.073",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948401,1730146246084,-500.0,0.00038356,3,"2024-10-28T20:10:46.084",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948403,1730146246094,-500.0,0.00038356,3,"2024-10-28T20:10:46.094",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948405,1730146246104,-500.0,0.00038356,3,"2024-10-28T20:10:46.104",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948407,1730146246115,-500.0,0.00038356,3,"2024-10-28T20:10:46.115",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948409,1730146246127,-500.0,0.00038356,3,"2024-10-28T20:10:46.127",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948412,1730146246151,-500.0,0.00038356,3,"2024-10-28T20:10:46.151",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948414,1730146246164,-500.0,0.00038356,3,"2024-10-28T20:10:46.164",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948416,1730146246175,-500.0,0.00038356,3,"2024-10-28T20:10:46.175",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948419,1730146246186,-500.0,0.00038356,3,"2024-10-28T20:10:46.186",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948421,1730146246197,-476.01784703,0.00038356,3,"2024-10-28T20:10:46.197",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948423,1730146246208,-500.0,0.00038356,3,"2024-10-28T20:10:46.208",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948425,1730146246218,-500.0,0.00038356,3,"2024-10-28T20:10:46.218",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948427,1730146246229,-500.0,0.00038356,3,"2024-10-28T20:10:46.229",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948429,1730146246240,-500.0,0.00038356,3,"2024-10-28T20:10:46.240",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948431,1730146246251,-500.0,0.00038356,3,"2024-10-28T20:10:46.251",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948433,1730146246261,-500.0,0.00038356,3,"2024-10-28T20:10:46.261",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948435,1730146246273,-500.0,0.00038356,3,"2024-10-28T20:10:46.273",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948438,1730146246284,-500.0,0.00038356,3,"2024-10-28T20:10:46.284",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948440,1730146246295,-863.32,0.00038356,3,"2024-10-28T20:10:46.295",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948442,1730146246307,-500.0,0.00038356,3,"2024-10-28T20:10:46.307",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948444,1730146246317,-500.0,0.00038356,3,"2024-10-28T20:10:46.317",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948446,1730146246327,-211.24771637,0.00038356,3,"2024-10-28T20:10:46.327",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948448,1730146246338,-500.0,0.00038356,3,"2024-10-28T20:10:46.338",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948450,1730146246348,-632.24297361,0.00038356,3,"2024-10-28T20:10:46.348",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948452,1730146246358,-500.0,0.00038356,3,"2024-10-28T20:10:46.358",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948454,1730146246369,-500.0,0.00038356,3,"2024-10-28T20:10:46.369",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948456,1730146246383,-561.63,0.00038356,3,"2024-10-28T20:10:46.383",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948458,1730146246394,-500.0,0.00038356,3,"2024-10-28T20:10:46.394",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948460,1730146246404,-500.0,0.00038356,3,"2024-10-28T20:10:46.404",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948462,1730146246415,-500.0,0.00038356,3,"2024-10-28T20:10:46.415",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948465,1730146246425,-562.22,0.00038356,3,"2024-10-28T20:10:46.425",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948467,1730146246437,-500.0,0.00038356,3,"2024-10-28T20:10:46.437",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948469,1730146246447,-212.81251149,0.00038356,3,"2024-10-28T20:10:46.447",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948471,1730146246458,-519.125,0.00038356,3,"2024-10-28T20:10:46.458",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948473,1730146246469,-500.0,0.00038356,3,"2024-10-28T20:10:46.469",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948475,1730146246480,-341.83665033,0.00038356,3,"2024-10-28T20:10:46.480",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948477,1730146246491,-2981.27,0.00038356,3,"2024-10-28T20:10:46.491",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948479,1730146246501,-500.0,0.00038356,3,"2024-10-28T20:10:46.501",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948481,1730146246511,-500.0,0.00038356,3,"2024-10-28T20:10:46.511",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948484,1730146246522,-339.7369308,0.00038356,3,"2024-10-28T20:10:46.522",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948485,1730146246532,-500.0,0.00038356,3,"2024-10-28T20:10:46.532",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948488,1730146246543,-500.0,0.00038356,3,"2024-10-28T20:10:46.543",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948490,1730146246554,-500.0,0.00038356,3,"2024-10-28T20:10:46.554",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948492,1730146246564,-1112.76,0.00038356,3,"2024-10-28T20:10:46.564",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948494,1730146246575,-500.0,0.00038356,3,"2024-10-28T20:10:46.575",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948495,1730146246586,-500.0,0.00038356,3,"2024-10-28T20:10:46.586",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948496,1730146246596,-500.0,0.00038356,3,"2024-10-28T20:10:46.596",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948497,1730146246608,-500.0,0.00038356,3,"2024-10-28T20:10:46.608",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948498,1730146246618,-500.0,0.00038356,3,"2024-10-28T20:10:46.618",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948499,1730146246629,-500.0,0.00038356,3,"2024-10-28T20:10:46.629",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948500,1730146246640,-500.0,0.00038356,3,"2024-10-28T20:10:46.640",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948501,1730146246651,-500.0,0.00038356,3,"2024-10-28T20:10:46.651",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948502,1730146246661,-500.0,0.00038356,3,"2024-10-28T20:10:46.661",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948503,1730146246672,-500.0,0.00038356,3,"2024-10-28T20:10:46.672",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948504,1730146246682,-500.0,0.00038356,3,"2024-10-28T20:10:46.682",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948505,1730146246692,-500.0,0.00038356,3,"2024-10-28T20:10:46.692",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948506,1730146246702,-500.0,0.00038356,3,"2024-10-28T20:10:46.702",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948508,1730146246712,-500.0,0.00038356,3,"2024-10-28T20:10:46.712",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948510,1730146246722,-500.0,0.00038356,3,"2024-10-28T20:10:46.722",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948512,1730146246731,-500.0,0.00038356,3,"2024-10-28T20:10:46.731",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948513,1730146246741,-500.0,0.00038356,3,"2024-10-28T20:10:46.741",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948514,1730146246750,-245.65,0.00038356,3,"2024-10-28T20:10:46.750",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948515,1730146246760,-500.0,0.00038356,3,"2024-10-28T20:10:46.760",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948516,1730146246772,-500.0,0.00038356,3,"2024-10-28T20:10:46.772",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948517,1730146246782,-767.47,0.00038356,3,"2024-10-28T20:10:46.782",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948519,1730146246793,-500.0,0.00038356,3,"2024-10-28T20:10:46.793",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948521,1730146246804,-330.70433725,0.00038356,3,"2024-10-28T20:10:46.804",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948523,1730146246813,-500.0,0.00038356,3,"2024-10-28T20:10:46.813",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948525,1730146246823,-500.0,0.00038356,3,"2024-10-28T20:10:46.823",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948527,1730146246835,-243.020538,0.00038356,3,"2024-10-28T20:10:46.835",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948528,1730146246845,-5000.0,0.00038356,120,"2024-10-28T20:10:46.845",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948529,1730146246859,-500.0,0.00038356,3,"2024-10-28T20:10:46.859",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948531,1730146246868,-500.0,0.00038356,3,"2024-10-28T20:10:46.868",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948532,1730146246879,-167.62166879,0.00038356,3,"2024-10-28T20:10:46.879",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948533,1730146246889,-500.0,0.00038356,3,"2024-10-28T20:10:46.889",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948534,1730146246899,-500.0,0.00038356,3,"2024-10-28T20:10:46.899",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948535,1730146246910,-500.0,0.00038356,3,"2024-10-28T20:10:46.910",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948536,1730146246920,-500.0,0.00038356,3,"2024-10-28T20:10:46.920",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948537,1730146246930,-500.0,0.00038356,3,"2024-10-28T20:10:46.930",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948538,1730146246940,-500.0,0.00038356,3,"2024-10-28T20:10:46.940",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948539,1730146246950,-500.0,0.00038356,3,"2024-10-28T20:10:46.950",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948540,1730146246960,-628.05,0.00038356,3,"2024-10-28T20:10:46.960",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948541,1730146247140,-552.61,0.00038356,3,"2024-10-28T20:10:47.140",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948542,1730146247152,-500.0,0.00038356,3,"2024-10-28T20:10:47.152",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948543,1730146247163,-500.0,0.00038356,3,"2024-10-28T20:10:47.163",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948544,1730146247173,-500.0,0.00038356,3,"2024-10-28T20:10:47.173",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948545,1730146247183,-500.0,0.00038356,3,"2024-10-28T20:10:47.183",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948546,1730146247193,-500.0,0.00038356,2,"2024-10-28T20:10:47.193",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948547,1730146247203,-500.0,0.00038356,3,"2024-10-28T20:10:47.203",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948548,1730146247212,-619.08,0.00038356,3,"2024-10-28T20:10:47.212",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948549,1730146247222,-8524.72,0.00038356,2,"2024-10-28T20:10:47.222",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948550,1730146247232,-32460.89790975,0.00038356,2,"2024-10-28T20:10:47.232",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948552,1730146460541,332.0,0.00043902,30,"2024-10-28T20:14:20.541",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948553,1730146621739,632.2587,0.00043902,30,"2024-10-28T20:17:01.739",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948554,1730146636872,534.74517832,0.00043902,120,"2024-10-28T20:17:16.872",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948555,1730146646553,489.0,0.00043902,120,"2024-10-28T20:17:26.553",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948556,1730146745678,938.0,0.00043902,30,"2024-10-28T20:19:05.678",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948557,1730146756227,938.0,0.00043902,30,"2024-10-28T20:19:16.227",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948558,1730146766794,938.0,0.00043902,30,"2024-10-28T20:19:26.794",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948559,1730146777336,938.0,0.00043902,30,"2024-10-28T20:19:37.336",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948560,1730146781659,362.04467418,0.00043902,60,"2024-10-28T20:19:41.659",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948561,1730146788061,938.0,0.00043902,30,"2024-10-28T20:19:48.061",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948562,1730146798782,938.0,0.00043902,30,"2024-10-28T20:19:58.782",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948563,1730146802043,182.9854276,0.00043902,30,"2024-10-28T20:20:02.043",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948564,1730146809365,938.0,0.00043902,30,"2024-10-28T20:20:09.365",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948565,1730146819927,938.0,0.00043902,30,"2024-10-28T20:20:19.927",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948566,1730146830497,938.0,0.00043902,30,"2024-10-28T20:20:30.497",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948567,1730146841093,805.89728738,0.00043902,30,"2024-10-28T20:20:41.093",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948568,1730146851673,938.0,0.00043902,30,"2024-10-28T20:20:51.673",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948569,1730146882895,174.03210038,0.00043902,120,"2024-10-28T20:21:22.895",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948570,1730146917559,162.12,0.00015342,2,"2024-10-28T20:21:57.559",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948576,1730147064271,794.0,0.0004416,30,"2024-10-28T20:24:24.271",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948577,1730147107995,5348373.59905876,0.00016,2,"2024-10-28T20:25:07.995",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948578,1730147108023,2833.0,0.00016,2,"2024-10-28T20:25:08.023",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948579,1730147108050,25000.0,0.00016,2,"2024-10-28T20:25:08.050",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948580,1730147108080,961.0,0.00016,2,"2024-10-28T20:25:08.080",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948581,1730147108106,2790.94,0.00016,2,"2024-10-28T20:25:08.106",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948584,1730147160436,168.7085729,0.0004416,31,"2024-10-28T20:26:00.436",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948585,1730147193657,510.47048576,0.00015,2,"2024-10-28T20:26:33.657",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948586,1730147230182,157.87272261,0.0004416,30,"2024-10-28T20:27:10.182",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948589,1730147237924,681.76913754,0.0004416,120,"2024-10-28T20:27:17.924",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948597,1730147269087,419.6164021,0.0004416,120,"2024-10-28T20:27:49.087",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948600,1730147276587,343.88908576,0.0004416,30,"2024-10-28T20:27:56.587",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948601,1730147285292,463519.42468941,0.00015,2,"2024-10-28T20:28:05.292",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948602,1730147285321,2000000.0,0.00015,2,"2024-10-28T20:28:05.321",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948603,1730147285349,1122000.0,0.00015,2,"2024-10-28T20:28:05.349",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948604,1730147285372,1605677.93693525,0.00015,2,"2024-10-28T20:28:05.372",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948605,1730147315349,183.54775056,0.0004416,30,"2024-10-28T20:28:35.349",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948606,1730147319648,800.0,0.0004416,120,"2024-10-28T20:28:39.648",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948607,1730147320774,161.03622296,0.0004416,120,"2024-10-28T20:28:40.774",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948608,1730147322642,242.93174844,0.0004416,30,"2024-10-28T20:28:42.642",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948609,1730147322957,858.32095843,0.0004416,120,"2024-10-28T20:28:42.957",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948613,1730147327421,220.86370898,0.0004416,30,"2024-10-28T20:28:47.421",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948614,1730147329972,557.53116092,0.0004416,90,"2024-10-28T20:28:49.972",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948647,1730147431906,-161.37,0.00015342,2,"2024-10-28T20:30:31.906",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948648,1730147431917,-300.0,0.000156,5,"2024-10-28T20:30:31.917",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948649,1730147431927,-700.0,0.000157,5,"2024-10-28T20:30:31.927",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948650,1730147431937,-1100.0,0.000158,5,"2024-10-28T20:30:31.937",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948651,1730147431947,-2053.34163273,0.000159,2,"2024-10-28T20:30:31.947",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948652,1730147431956,-1500.0,0.000159,5,"2024-10-28T20:30:31.956",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948653,1730147431966,-64666.87476856,0.0001599,3,"2024-10-28T20:30:31.966",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948654,1730147431977,-489.08218781,0.0001599,3,"2024-10-28T20:30:31.977",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948655,1730147431988,-412.54775491,0.0001599,3,"2024-10-28T20:30:31.988",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948656,1730147432000,-696.59,0.0001599,3,"2024-10-28T20:30:32.000",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948657,1730147432080,-471.55435349,0.0001599,3,"2024-10-28T20:30:32.080",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948658,1730147432091,-10247.67335257,0.0001599,3,"2024-10-28T20:30:32.091",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948659,1730147432138,-705.82362801,0.0001599,3,"2024-10-28T20:30:32.138",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948843,1730147440035,-250.994,0.0001599,3,"2024-10-28T20:30:40.035",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340948855,1730147440149,-17991.6987073,0.0001599,3,"2024-10-28T20:30:40.149",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949223,1730147443551,-3005.23713923,0.0001599,3,"2024-10-28T20:30:43.551",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949227,1730147443564,-3363.47777789,0.0001599,3,"2024-10-28T20:30:43.564",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949255,1730147443774,-315.28602914,0.0001599,3,"2024-10-28T20:30:43.774",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949313,1730147445936,-2105.44842422,0.0001599,3,"2024-10-28T20:30:45.936",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949314,1730147446100,-55714.35418099,0.0001599,3,"2024-10-28T20:30:46.100",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949315,1730147446214,-606.43738671,0.0001599,3,"2024-10-28T20:30:46.214",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949324,1730147491524,938.0,0.0004416,30,"2024-10-28T20:31:31.524",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949325,1730147502106,938.0,0.0004416,30,"2024-10-28T20:31:42.106",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949326,1730147506366,1000.0,0.0004416,30,"2024-10-28T20:31:46.366",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949327,1730147506931,1000.0,0.0004416,30,"2024-10-28T20:31:46.931",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949328,1730147507486,1000.0,0.0004416,30,"2024-10-28T20:31:47.486",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949329,1730147508044,1000.0,0.0004416,30,"2024-10-28T20:31:48.044",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949330,1730147508605,1000.0,0.0004416,30,"2024-10-28T20:31:48.605",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949331,1730147509571,1000.0,0.0004416,30,"2024-10-28T20:31:49.571",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949332,1730147510117,1000.0,0.0004416,30,"2024-10-28T20:31:50.117",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949333,1730147510665,1000.0,0.0004416,30,"2024-10-28T20:31:50.665",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949334,1730147511237,1000.0,0.0004416,30,"2024-10-28T20:31:51.237",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949335,1730147511805,1000.0,0.0004416,30,"2024-10-28T20:31:51.805",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949336,1730147512357,1000.0,0.0004416,30,"2024-10-28T20:31:52.357",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949337,1730147512662,938.0,0.0004416,30,"2024-10-28T20:31:52.662",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949338,1730147512904,1000.0,0.0004416,30,"2024-10-28T20:31:52.904",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949339,1730147513473,1000.0,0.0004416,30,"2024-10-28T20:31:53.473",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949340,1730147514009,1000.0,0.0004416,30,"2024-10-28T20:31:54.009",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949341,1730147514557,1000.0,0.0004416,30,"2024-10-28T20:31:54.557",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949342,1730147515087,1000.0,0.0004416,30,"2024-10-28T20:31:55.087",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949343,1730147515607,1000.0,0.0004416,30,"2024-10-28T20:31:55.607",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949344,1730147516143,1000.0,0.0004416,30,"2024-10-28T20:31:56.143",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949345,1730147516797,1000.0,0.0004416,30,"2024-10-28T20:31:56.797",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949346,1730147517821,1000.0,0.0004416,30,"2024-10-28T20:31:57.821",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949347,1730147518412,1000.0,0.0004416,30,"2024-10-28T20:31:58.412",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949348,1730147518925,1000.0,0.0004416,30,"2024-10-28T20:31:58.925",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949349,1730147519493,1000.0,0.0004416,30,"2024-10-28T20:31:59.493",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949350,1730147520036,1000.0,0.0004416,30,"2024-10-28T20:32:00.036",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949351,1730147520576,1000.0,0.0004416,30,"2024-10-28T20:32:00.576",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949352,1730147521101,1000.0,0.0004416,30,"2024-10-28T20:32:01.101",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949353,1730147521627,1000.0,0.0004416,30,"2024-10-28T20:32:01.627",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949354,1730147522211,1000.0,0.0004416,30,"2024-10-28T20:32:02.211",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949355,1730147522743,1000.0,0.0004416,30,"2024-10-28T20:32:02.743",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949356,1730147523212,938.0,0.0004416,30,"2024-10-28T20:32:03.212",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949357,1730147523315,1000.0,0.0004416,30,"2024-10-28T20:32:03.315",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949358,1730147523869,1000.0,0.0004416,30,"2024-10-28T20:32:03.869",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949359,1730147524420,1000.0,0.0004416,30,"2024-10-28T20:32:04.420",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949360,1730147524974,1000.0,0.0004416,30,"2024-10-28T20:32:04.974",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949361,1730147525553,1000.0,0.0004416,30,"2024-10-28T20:32:05.553",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949362,1730147526089,532.25802406,0.0004416,30,"2024-10-28T20:32:06.089",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949363,1730147533922,938.0,0.0004416,30,"2024-10-28T20:32:13.922",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949364,1730147544499,938.0,0.0004416,30,"2024-10-28T20:32:24.499",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949365,1730147667626,794.0,0.00044024,30,"2024-10-28T20:34:27.626",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949366,1730147696357,-150.0,0.00015999,2,"2024-10-28T20:34:56.357",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949367,1730147696392,-285.65266736,0.00015999,2,"2024-10-28T20:34:56.392",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949368,1730147696461,-20199.74278188,0.00016,2,"2024-10-28T20:34:56.461",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949369,1730147782368,-13656.0,0.00016,2,"2024-10-28T20:36:22.368",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949370,1730147831907,-9240.0,0.00016,2,"2024-10-28T20:37:11.907",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949410,1730148262138,794.0,0.00044025,30,"2024-10-28T20:44:22.138",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949422,1730148501997,-153.55,0.00015342,2,"2024-10-28T20:48:21.997",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949423,1730148502021,-493.971,0.0001568,2,"2024-10-28T20:48:22.021",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949424,1730148502045,-1021.46839681,0.000159,2,"2024-10-28T20:48:22.045",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949425,1730148502081,-868.155,0.0001599,3,"2024-10-28T20:48:22.081",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949426,1730148502111,-47964.85560319,0.0001599,3,"2024-10-28T20:48:22.111",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949457,1730148632123,-2219.25956485,0.0001599,3,"2024-10-28T20:50:32.123",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949458,1730148632180,-2020.1146301,0.0001599,3,"2024-10-28T20:50:32.180",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949459,1730148632349,-5239.695469,0.0001599,3,"2024-10-28T20:50:32.349",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949460,1730148632367,-2386.39414876,0.0001599,3,"2024-10-28T20:50:32.367",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949461,1730148632381,-4942.97913857,0.0001599,3,"2024-10-28T20:50:32.381",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949462,1730148632395,-4846.69115487,0.0001599,3,"2024-10-28T20:50:32.395",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949463,1730148632406,-31251.06975826,0.0001599,3,"2024-10-28T20:50:32.406",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949476,1730148638210,-29599.5,0.0001599,3,"2024-10-28T20:50:38.210",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949477,1730148638266,-8649.8727754,0.0001599,3,"2024-10-28T20:50:38.266",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949478,1730148638276,-7508.06834222,0.0001599,2,"2024-10-28T20:50:38.276",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949479,1730148638286,-4372.81123021,0.00015999,2,"2024-10-28T20:50:38.286",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949617,1730148640255,-400.0,0.00015999,2,"2024-10-28T20:50:40.255",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949641,1730148640473,-1440.74821212,0.00015999,2,"2024-10-28T20:50:40.473",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949643,1730148640488,-695.55682342,0.00015999,2,"2024-10-28T20:50:40.488",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949646,1730148640500,-2097.6677257,0.00015999,2,"2024-10-28T20:50:40.500",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949648,1730148640510,-500.0,0.00015999,2,"2024-10-28T20:50:40.510",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949649,1730148640520,-500.0,0.00015999,2,"2024-10-28T20:50:40.520",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949651,1730148640529,-186.88819191,0.00016,2,"2024-10-28T20:50:40.529",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949653,1730148640539,-1035.68728153,0.00016,2,"2024-10-28T20:50:40.539",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949656,1730148640551,-4019.09127962,0.00016,2,"2024-10-28T20:50:40.551",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949658,1730148640563,-315.6,0.00016,2,"2024-10-28T20:50:40.563",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949873,1730148643371,-13709.15856002,0.00016,2,"2024-10-28T20:50:43.371",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949876,1730148646255,-3581.01432309,0.00016,2,"2024-10-28T20:50:46.255",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949877,1730148646275,-3642.0556,0.00016,2,"2024-10-28T20:50:46.275",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949878,1730148646291,-282.78234949,0.00016,2,"2024-10-28T20:50:46.291",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949879,1730148646372,-36410.68105368,0.00016,2,"2024-10-28T20:50:46.372",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949880,1730148646428,-2456.5823737,0.00016,2,"2024-10-28T20:50:46.428",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949915,1730148860630,332.0,0.00044025,30,"2024-10-28T20:54:20.630",0.00043799999999999997,86.72,0.9868421729797552,2300466883.5320196]
[340949928,1730149711739,2054.07169466,0.00014971,2,"2024-10-28T21:08:31.739",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949969,1730149832390,-387.0241669,0.00015071,2,"2024-10-28T21:10:32.390",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949970,1730149832405,-525.4687491,0.00015071,2,"2024-10-28T21:10:32.405",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949971,1730149832415,-150.0,0.00015359,2,"2024-10-28T21:10:32.415",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949972,1730149832425,-1093.43125084,0.00015402,2,"2024-10-28T21:10:32.425",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949973,1730149832448,-1197.00161203,0.00015402,2,"2024-10-28T21:10:32.448",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949974,1730149832458,-500.0,0.00015502,2,"2024-10-28T21:10:32.458",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949975,1730149832469,-355.82214173,0.00015502,2,"2024-10-28T21:10:32.469",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949976,1730149832478,-430.318,0.0001568,2,"2024-10-28T21:10:32.478",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949977,1730149832488,-150.0,0.00015899,2,"2024-10-28T21:10:32.488",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949978,1730149832498,-156.0856473,0.000159,2,"2024-10-28T21:10:32.498",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949979,1730149832507,-12380.9312,0.000159,2,"2024-10-28T21:10:32.507",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949980,1730149832517,-920.2787,0.000159,2,"2024-10-28T21:10:32.517",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949981,1730149832526,-237.90594818,0.000159,2,"2024-10-28T21:10:32.526",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949982,1730149832536,-1615.8932057,0.000159,2,"2024-10-28T21:10:32.536",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949983,1730149832545,-668.55612593,0.000159,2,"2024-10-28T21:10:32.545",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949984,1730149832555,-3346.60304538,0.000159,2,"2024-10-28T21:10:32.555",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949985,1730149832564,-1255.04180702,0.000159,2,"2024-10-28T21:10:32.564",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949986,1730149832574,-7647.69920989,0.00016,2,"2024-10-28T21:10:32.574",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949987,1730149832586,-9485.60430468,0.00016,2,"2024-10-28T21:10:32.586",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949990,1730149838303,-170.28950285,0.000159,2,"2024-10-28T21:10:38.303",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949991,1730149838317,-4945.97526563,0.00016,2,"2024-10-28T21:10:38.317",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949993,1730149838333,-253.039,0.00016,2,"2024-10-28T21:10:38.333",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949994,1730149838572,-370930.41175582,0.00016,2,"2024-10-28T21:10:38.572",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949995,1730149838588,-606392.75657379,0.00016,2,"2024-10-28T21:10:38.588",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949996,1730149838603,-534.68917223,0.00016,2,"2024-10-28T21:10:38.603",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949997,1730149838631,-757.25070126,0.00016,2,"2024-10-28T21:10:38.631",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949998,1730149838691,-519.07829482,0.00016,2,"2024-10-28T21:10:38.691",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340949999,1730149838749,-312.27156458,0.00016,2,"2024-10-28T21:10:38.749",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950133,1730149840430,-320.91406874,0.00016,2,"2024-10-28T21:10:40.430",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950135,1730149840446,-205736.80428602,0.00016,2,"2024-10-28T21:10:40.446",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950141,1730149840489,-2446.97214337,0.00016,2,"2024-10-28T21:10:40.489",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950143,1730149840503,-3475.79030406,0.00016,2,"2024-10-28T21:10:40.503",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950145,1730149840517,-4786.36046934,0.00016,2,"2024-10-28T21:10:40.517",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950147,1730149840531,-639.318,0.00016,2,"2024-10-28T21:10:40.531",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950150,1730149840549,-1961.95697879,0.00016,2,"2024-10-28T21:10:40.549",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950163,1730149840663,-3162.60000008,0.00016,2,"2024-10-28T21:10:40.663",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950175,1730149840773,-328.56454123,0.00016,2,"2024-10-28T21:10:40.773",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950182,1730149840830,-2046315.95050376,0.00016,2,"2024-10-28T21:10:40.830",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950184,1730149840842,-32778.189,0.00016,2,"2024-10-28T21:10:40.842",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950186,1730149840854,-4595.77,0.00016712,2,"2024-10-28T21:10:40.854",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950189,1730149840866,-154.75,0.00016712,2,"2024-10-28T21:10:40.866",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950191,1730149840877,-246.11,0.00016909,2,"2024-10-28T21:10:40.877",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950193,1730149840889,-250.0,0.00017,2,"2024-10-28T21:10:40.889",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950195,1730149840900,-150.0,0.00017737,2,"2024-10-28T21:10:40.900",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950198,1730149840913,-1207.94,0.00018155,2,"2024-10-28T21:10:40.913",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950200,1730149840924,-300.0,0.00019,2,"2024-10-28T21:10:40.924",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950202,1730149840936,-1195.82,0.00019027,2,"2024-10-28T21:10:40.936",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950204,1730149840947,-179.41,0.00019178,2,"2024-10-28T21:10:40.947",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950206,1730149840959,-1000.0,0.0002,2,"2024-10-28T21:10:40.959",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950209,1730149840970,-350.0,0.00021,2,"2024-10-28T21:10:40.970",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950211,1730149840982,-916.38,0.00021001,2,"2024-10-28T21:10:40.982",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950213,1730149840993,-1159.59,0.00021017,2,"2024-10-28T21:10:40.993",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950216,1730149841008,-268.46,0.00021048,2,"2024-10-28T21:10:41.008",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950218,1730149841020,-23880.0,0.00021048,2,"2024-10-28T21:10:41.020",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950220,1730149841032,-500.0,0.00021048,2,"2024-10-28T21:10:41.032",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950222,1730149841043,-200.0,0.00021058,2,"2024-10-28T21:10:41.043",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950225,1730149841055,-250.0,0.00021074,2,"2024-10-28T21:10:41.055",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950227,1730149841067,-159.52,0.00021089,2,"2024-10-28T21:10:41.067",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950229,1730149841079,-1195.82,0.00021291,2,"2024-10-28T21:10:41.079",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950231,1730149841092,-500.0,0.00021357,2,"2024-10-28T21:10:41.092",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950234,1730149841105,-250.0,0.00021368,2,"2024-10-28T21:10:41.105",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950236,1730149841118,-200.0,0.00021377,2,"2024-10-28T21:10:41.118",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950238,1730149841130,-150.0,0.00021377,2,"2024-10-28T21:10:41.130",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950240,1730149841139,-1595.82,0.00021654,2,"2024-10-28T21:10:41.139",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950242,1730149841149,-155.62,0.00021668,2,"2024-10-28T21:10:41.149",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950245,1730149841161,-155.64,0.00021719,2,"2024-10-28T21:10:41.161",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950247,1730149841171,-155.64,0.00021756,2,"2024-10-28T21:10:41.171",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950249,1730149841180,-155.64,0.00021792,2,"2024-10-28T21:10:41.180",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950251,1730149841190,-167.59,0.00021818,2,"2024-10-28T21:10:41.190",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950253,1730149841200,-155.64,0.00021828,2,"2024-10-28T21:10:41.200",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950255,1730149841210,-3415.48,0.00021867,2,"2024-10-28T21:10:41.210",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950279,1730149841434,-185.92,0.00021918,2,"2024-10-28T21:10:41.434",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950282,1730149841456,-268.46,0.000221,2,"2024-10-28T21:10:41.456",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950284,1730149841468,-1000.0,0.00022107,2,"2024-10-28T21:10:41.468",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950286,1730149841478,-172.4,0.00022444,2,"2024-10-28T21:10:41.478",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950288,1730149841487,-400.0,0.00023,2,"2024-10-28T21:10:41.487",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950290,1730149841497,-268.46,0.00023153,2,"2024-10-28T21:10:41.497",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950292,1730149841506,-1195.82,0.00023555,2,"2024-10-28T21:10:41.506",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950294,1730149841516,-1226.0,0.000236,2,"2024-10-28T21:10:41.516",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950296,1730149841526,-180.0,0.000237,2,"2024-10-28T21:10:41.526",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950298,1730149841537,-268.46,0.00024205,2,"2024-10-28T21:10:41.537",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950300,1730149841547,-168.79,0.00024674,2,"2024-10-28T21:10:41.547",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950303,1730149841558,-1000.0,0.0002487,2,"2024-10-28T21:10:41.558",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950305,1730149841567,-3088.97555386,0.00025,2,"2024-10-28T21:10:41.567",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950306,1730149841576,-3115.34279189,0.00025,60,"2024-10-28T21:10:41.576",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950308,1730149841587,-450.0,0.00025,2,"2024-10-28T21:10:41.587",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950310,1730149841596,-268.46,0.00025257,2,"2024-10-28T21:10:41.596",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950312,1730149841606,-168.79,0.00025692,2,"2024-10-28T21:10:41.606",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950314,1730149841616,-1195.82,0.00025819,2,"2024-10-28T21:10:41.616",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950316,1730149841626,-587.23,0.000262,7,"2024-10-28T21:10:41.626",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950319,1730149841636,-421.32065725,0.000264,2,"2024-10-28T21:10:41.636",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950321,1730149841648,-307.33,0.000264,7,"2024-10-28T21:10:41.648",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950323,1730149841659,-168.79,0.0002671,2,"2024-10-28T21:10:41.659",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950325,1730149841668,-134298.42153585,0.00027,7,"2024-10-28T21:10:41.668",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950327,1730149841677,-151.0,0.00027,7,"2024-10-28T21:10:41.677",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950329,1730149841686,-151.0,0.00027,7,"2024-10-28T21:10:41.686",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950331,1730149841695,-151.0,0.00027,7,"2024-10-28T21:10:41.695",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950333,1730149841705,-151.0,0.00027,7,"2024-10-28T21:10:41.705",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950335,1730149841714,-151.0,0.00027,7,"2024-10-28T21:10:41.714",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950337,1730149841723,-151.0,0.00027,7,"2024-10-28T21:10:41.723",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950338,1730149841732,-151.0,0.00027,7,"2024-10-28T21:10:41.732",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950340,1730149841742,-151.0,0.00027,7,"2024-10-28T21:10:41.742",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950342,1730149841752,-151.0,0.00027,7,"2024-10-28T21:10:41.752",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950344,1730149841761,-154.397608,0.00027,7,"2024-10-28T21:10:41.761",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950346,1730149841771,-151.0,0.00027,7,"2024-10-28T21:10:41.771",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950348,1730149841779,-151.0,0.00027,7,"2024-10-28T21:10:41.779",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950350,1730149841789,-151.0,0.00027,7,"2024-10-28T21:10:41.789",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950352,1730149841798,-151.0,0.00027,7,"2024-10-28T21:10:41.798",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950354,1730149841807,-151.0,0.00027,7,"2024-10-28T21:10:41.807",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950356,1730149841817,-151.0,0.00027,7,"2024-10-28T21:10:41.817",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950359,1730149841827,-222.546785,0.00027,7,"2024-10-28T21:10:41.827",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950361,1730149841836,-211.00905,0.00027,7,"2024-10-28T21:10:41.836",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950363,1730149841845,-869.487613,0.00027,7,"2024-10-28T21:10:41.845",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950365,1730149841855,-869.487613,0.00027,7,"2024-10-28T21:10:41.855",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950367,1730149841864,-151.0,0.00027,7,"2024-10-28T21:10:41.864",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950369,1730149841873,-151.0,0.00027,7,"2024-10-28T21:10:41.873",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950371,1730149841883,-151.0,0.00027,7,"2024-10-28T21:10:41.883",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950373,1730149841892,-500.0,0.00027,2,"2024-10-28T21:10:41.892",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950375,1730149841906,-151.0,0.00027,7,"2024-10-28T21:10:41.906",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950377,1730149841915,-151.0,0.00027,7,"2024-10-28T21:10:41.915",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950379,1730149841924,-250.0,0.00027397,2,"2024-10-28T21:10:41.924",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950381,1730149841933,-151.0,0.00027397,7,"2024-10-28T21:10:41.933",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950383,1730149841944,-151.0,0.00027397,7,"2024-10-28T21:10:41.944",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950385,1730149841953,-150.0,0.00027397,7,"2024-10-28T21:10:41.953",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950387,1730149841963,-1000.0,0.00027634,2,"2024-10-28T21:10:41.963",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950389,1730149841972,-168.79,0.00027728,2,"2024-10-28T21:10:41.972",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950391,1730149841981,-172.4,0.00028054,120,"2024-10-28T21:10:41.981",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950393,1730149841990,-1195.82,0.00028083,2,"2024-10-28T21:10:41.990",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950395,1730149842000,-168.79,0.00028746,2,"2024-10-28T21:10:42.000",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950397,1730149842009,-550.0,0.00029,2,"2024-10-28T21:10:42.009",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950399,1730149842019,-237.90594816,0.00029959,2,"2024-10-28T21:10:42.019",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950401,1730149842028,-1615.89320569,0.00029959,2,"2024-10-28T21:10:42.028",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950403,1730149842037,-668.55612593,0.00029959,2,"2024-10-28T21:10:42.037",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950405,1730149842046,-3346.60304537,0.00029959,2,"2024-10-28T21:10:42.046",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950407,1730149842055,-1485.4155384,0.0003,2,"2024-10-28T21:10:42.055",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950409,1730149842067,-195.21370004,0.0003,2,"2024-10-28T21:10:42.067",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950411,1730149842076,-1195.82,0.00030347,2,"2024-10-28T21:10:42.076",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950413,1730149842085,-1000.0,0.00030397,2,"2024-10-28T21:10:42.085",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950415,1730149842095,-3415.48,0.00030614,2,"2024-10-28T21:10:42.095",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950417,1730149842104,-2183.42015525,0.000315,30,"2024-10-28T21:10:42.104",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950419,1730149842114,-167.0,0.00032094,2,"2024-10-28T21:10:42.114",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950421,1730149842123,-1195.82,0.00032611,2,"2024-10-28T21:10:42.123",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950423,1730149842132,-167.59,0.00032727,2,"2024-10-28T21:10:42.132",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950425,1730149842142,-500.0,0.00032876,2,"2024-10-28T21:10:42.142",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950427,1730149842152,-167.0,0.00033154,2,"2024-10-28T21:10:42.152",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950429,1730149842162,-1000.0,0.0003316,2,"2024-10-28T21:10:42.162",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950431,1730149842171,-172.4,0.00033665,120,"2024-10-28T21:10:42.171",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950433,1730149842181,-167.0,0.00034213,2,"2024-10-28T21:10:42.181",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950435,1730149842190,-1195.82,0.00034875,2,"2024-10-28T21:10:42.190",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950437,1730149842199,-167.0,0.00035273,2,"2024-10-28T21:10:42.199",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950439,1730149842208,-151.0,0.00035455,7,"2024-10-28T21:10:42.208",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950441,1730149842218,-151.0,0.00035455,7,"2024-10-28T21:10:42.218",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950443,1730149842227,-151.0,0.00035455,7,"2024-10-28T21:10:42.227",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950445,1730149842237,-151.0,0.00035455,7,"2024-10-28T21:10:42.237",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950447,1730149842246,-151.0,0.00035455,7,"2024-10-28T21:10:42.246",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950449,1730149842255,-261.410672,0.00035455,7,"2024-10-28T21:10:42.255",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950451,1730149842264,-151.0,0.00035455,7,"2024-10-28T21:10:42.264",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950453,1730149842274,-151.0,0.00035455,7,"2024-10-28T21:10:42.274",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950455,1730149842284,-240.630776,0.00035455,7,"2024-10-28T21:10:42.284",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950457,1730149842294,-151.0,0.00035455,7,"2024-10-28T21:10:42.294",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950459,1730149842304,-869.487613,0.00035455,7,"2024-10-28T21:10:42.304",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950461,1730149842315,-869.487613,0.00035455,7,"2024-10-28T21:10:42.315",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950463,1730149842325,-151.0,0.00035455,7,"2024-10-28T21:10:42.325",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950465,1730149842336,-151.0,0.00035455,7,"2024-10-28T21:10:42.336",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950467,1730149842346,-151.0,0.00035455,7,"2024-10-28T21:10:42.346",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950469,1730149842356,-151.0,0.00035455,7,"2024-10-28T21:10:42.356",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950471,1730149842366,-151.0,0.00035455,7,"2024-10-28T21:10:42.366",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950473,1730149842380,-151.0,0.00035455,7,"2024-10-28T21:10:42.380",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950476,1730149842389,-2909.02,0.00035455,2,"2024-10-28T21:10:42.389",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950478,1730149842399,-22256.59,0.00035455,2,"2024-10-28T21:10:42.399",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950480,1730149842409,-1000.0,0.00035616,2,"2024-10-28T21:10:42.409",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950482,1730149842419,-162.12,0.00035616,2,"2024-10-28T21:10:42.419",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950483,1730149842429,-404.26431377,0.00035941,7,"2024-10-28T21:10:42.429",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950486,1730149842439,-5802.50708378,0.00035941,7,"2024-10-28T21:10:42.439",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950488,1730149842451,-262.502336,0.00036261,7,"2024-10-28T21:10:42.451",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950490,1730149842461,-151.0,0.00036261,7,"2024-10-28T21:10:42.461",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950492,1730149842471,-153.417951,0.00036261,7,"2024-10-28T21:10:42.471",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950493,1730149842481,-151.0,0.00036261,7,"2024-10-28T21:10:42.481",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950495,1730149842490,-151.0,0.00036261,7,"2024-10-28T21:10:42.490",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950497,1730149842499,-151.0,0.00036261,7,"2024-10-28T21:10:42.499",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950500,1730149842510,-151.0,0.00036261,7,"2024-10-28T21:10:42.510",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950502,1730149842521,-151.0,0.00036261,7,"2024-10-28T21:10:42.521",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950504,1730149842532,-151.0,0.00036261,7,"2024-10-28T21:10:42.532",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950506,1730149842543,-154.944452,0.00036261,7,"2024-10-28T21:10:42.543",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950507,1730149842554,-151.0,0.00036261,7,"2024-10-28T21:10:42.554",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950508,1730149842564,-151.0,0.00036261,7,"2024-10-28T21:10:42.564",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950509,1730149842574,-151.0,0.00036261,7,"2024-10-28T21:10:42.574",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950510,1730149842584,-167.0,0.00036332,2,"2024-10-28T21:10:42.584",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950511,1730149842593,-225.29,0.00037072,2,"2024-10-28T21:10:42.593",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950512,1730149842603,-587.23,0.000371,30,"2024-10-28T21:10:42.603",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950514,1730149842612,-1195.82,0.00037139,2,"2024-10-28T21:10:42.612",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950516,1730149842621,-240.021,0.00037287,2,"2024-10-28T21:10:42.621",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950518,1730149842630,-167.0,0.00037391,2,"2024-10-28T21:10:42.630",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950519,1730149842639,-18065.8046188,0.000374,2,"2024-10-28T21:10:42.639",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950521,1730149842650,-307.33,0.000375,14,"2024-10-28T21:10:42.650",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950523,1730149842665,-222.053946,0.00037769,7,"2024-10-28T21:10:42.665",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950525,1730149842674,-5143.887485,0.000382,2,"2024-10-28T21:10:42.674",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950526,1730149842683,-150.01,0.00038355,2,"2024-10-28T21:10:42.683",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950527,1730149842692,-1157.83426162,0.00038355,2,"2024-10-28T21:10:42.692",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950528,1730149842701,-500.7480407,0.00038356,3,"2024-10-28T21:10:42.701",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950529,1730149842710,-500.0,0.00038356,2,"2024-10-28T21:10:42.710",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950530,1730149842719,-500.0,0.00038356,2,"2024-10-28T21:10:42.719",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950531,1730149842729,-500.0,0.00038356,2,"2024-10-28T21:10:42.729",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950532,1730149842738,-1500.0,0.00038356,2,"2024-10-28T21:10:42.738",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950533,1730149842748,-500.0,0.00038356,3,"2024-10-28T21:10:42.748",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950534,1730149842758,-500.0,0.00038356,3,"2024-10-28T21:10:42.758",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950535,1730149842767,-500.0,0.00038356,3,"2024-10-28T21:10:42.767",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950536,1730149842776,-510.66034919,0.00038356,3,"2024-10-28T21:10:42.776",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950537,1730149842786,-513.41109339,0.00038356,3,"2024-10-28T21:10:42.786",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950538,1730149842795,-329.22001062,0.00038356,3,"2024-10-28T21:10:42.795",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950539,1730149842805,-500.0,0.00038356,3,"2024-10-28T21:10:42.805",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950540,1730149842814,-500.0,0.00038356,3,"2024-10-28T21:10:42.814",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950541,1730149842824,-500.0,0.00038356,3,"2024-10-28T21:10:42.824",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950542,1730149842834,-151.0,0.00038356,7,"2024-10-28T21:10:42.834",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950543,1730149842843,-151.0,0.00038356,7,"2024-10-28T21:10:42.843",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950544,1730149842854,-511.44432749,0.00038356,3,"2024-10-28T21:10:42.854",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950545,1730149842864,-449.25009441,0.00038356,3,"2024-10-28T21:10:42.864",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950546,1730149842873,-151.0,0.00038356,7,"2024-10-28T21:10:42.873",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950547,1730149842882,-500.0,0.00038356,3,"2024-10-28T21:10:42.882",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950548,1730149842892,-20000.0,0.00038356,2,"2024-10-28T21:10:42.892",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950549,1730149842901,-500.0,0.00038356,3,"2024-10-28T21:10:42.901",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950550,1730149842911,-500.0,0.00038356,3,"2024-10-28T21:10:42.911",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950551,1730149842921,-500.0,0.00038356,3,"2024-10-28T21:10:42.921",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950552,1730149842930,-500.0,0.00038356,3,"2024-10-28T21:10:42.930",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950553,1730149842940,-500.00485332,0.00038356,3,"2024-10-28T21:10:42.940",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950554,1730149842949,-500.0,0.00038356,3,"2024-10-28T21:10:42.949",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950555,1730149842958,-465.71729737,0.00038356,3,"2024-10-28T21:10:42.958",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950556,1730149842968,-500.0,0.00038356,3,"2024-10-28T21:10:42.968",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950557,1730149842977,-500.0,0.00038356,3,"2024-10-28T21:10:42.977",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950558,1730149842986,-500.0,0.00038356,3,"2024-10-28T21:10:42.986",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950559,1730149842995,-500.0,0.00038356,3,"2024-10-28T21:10:42.995",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950560,1730149843004,-500.0,0.00038356,2,"2024-10-28T21:10:43.004",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950561,1730149843014,-500.0,0.00038356,3,"2024-10-28T21:10:43.014",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950562,1730149843023,-500.0,0.00038356,3,"2024-10-28T21:10:43.023",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950563,1730149843032,-500.0,0.00038356,3,"2024-10-28T21:10:43.032",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950564,1730149843042,-278.01072505,0.00038356,3,"2024-10-28T21:10:43.042",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950565,1730149843051,-500.0,0.00038356,3,"2024-10-28T21:10:43.051",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950566,1730149843060,-512.32516389,0.00038356,3,"2024-10-28T21:10:43.060",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950567,1730149843070,-531.65343086,0.00038356,3,"2024-10-28T21:10:43.070",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950568,1730149843079,-500.0,0.00038356,3,"2024-10-28T21:10:43.079",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950569,1730149843088,-500.0,0.00038356,3,"2024-10-28T21:10:43.088",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950570,1730149843098,-541.12124042,0.00038356,3,"2024-10-28T21:10:43.098",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950571,1730149843107,-542.99965237,0.00038356,3,"2024-10-28T21:10:43.107",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950572,1730149843116,-500.0,0.00038356,3,"2024-10-28T21:10:43.116",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950573,1730149843125,-500.0,0.00038356,3,"2024-10-28T21:10:43.125",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950574,1730149843135,-500.0,0.00038356,3,"2024-10-28T21:10:43.135",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950576,1730149843144,-500.0,0.00038356,3,"2024-10-28T21:10:43.144",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950578,1730149843154,-500.0,0.00038356,3,"2024-10-28T21:10:43.154",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950580,1730149843164,-151.0,0.00038356,7,"2024-10-28T21:10:43.164",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950582,1730149843173,-151.0,0.00038356,7,"2024-10-28T21:10:43.173",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950583,1730149843182,-151.0,0.00038356,7,"2024-10-28T21:10:43.182",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950584,1730149843192,-500.0,0.00038356,3,"2024-10-28T21:10:43.192",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950585,1730149843201,-500.0,0.00038356,3,"2024-10-28T21:10:43.201",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950586,1730149843211,-500.0,0.00038356,2,"2024-10-28T21:10:43.211",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950588,1730149843220,-424.75369665,0.00038356,3,"2024-10-28T21:10:43.220",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950590,1730149843229,-507.88301283,0.00038356,3,"2024-10-28T21:10:43.229",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950592,1730149843239,-500.0,0.00038356,3,"2024-10-28T21:10:43.239",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950593,1730149843249,-518.80793008,0.00038356,3,"2024-10-28T21:10:43.249",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950596,1730149843259,-500.0,0.00038356,3,"2024-10-28T21:10:43.259",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950599,1730149843268,-500.0,0.00038356,3,"2024-10-28T21:10:43.268",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950601,1730149843277,-577.2874655,0.00038356,3,"2024-10-28T21:10:43.277",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950603,1730149843287,-500.0,0.00038356,3,"2024-10-28T21:10:43.287",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950604,1730149843296,-500.0,0.00038356,3,"2024-10-28T21:10:43.296",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950605,1730149843306,-500.0,0.00038356,3,"2024-10-28T21:10:43.306",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950606,1730149843315,-500.0,0.00038356,3,"2024-10-28T21:10:43.315",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950607,1730149843325,-500.0,0.00038356,3,"2024-10-28T21:10:43.325",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950609,1730149843334,-500.0,0.00038356,3,"2024-10-28T21:10:43.334",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950610,1730149843344,-256.7014052,0.00038356,3,"2024-10-28T21:10:43.344",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950611,1730149843353,-578.64,0.00038356,3,"2024-10-28T21:10:43.353",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950612,1730149843363,-509.04003879,0.00038356,3,"2024-10-28T21:10:43.363",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950613,1730149843374,-500.0,0.00038356,2,"2024-10-28T21:10:43.374",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950614,1730149843383,-500.0,0.00038356,2,"2024-10-28T21:10:43.383",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950615,1730149843393,-500.0,0.00038356,2,"2024-10-28T21:10:43.393",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950616,1730149843403,-500.0,0.00038356,2,"2024-10-28T21:10:43.403",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950617,1730149843413,-500.0,0.00038356,2,"2024-10-28T21:10:43.413",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950618,1730149843423,-500.0,0.00038356,2,"2024-10-28T21:10:43.423",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950619,1730149843432,-500.0,0.00038356,2,"2024-10-28T21:10:43.432",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950620,1730149843442,-500.0,0.00038356,2,"2024-10-28T21:10:43.442",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950621,1730149843452,-500.0,0.00038356,2,"2024-10-28T21:10:43.452",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950622,1730149843462,-500.0,0.00038356,2,"2024-10-28T21:10:43.462",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950623,1730149843472,-500.0,0.00038356,2,"2024-10-28T21:10:43.472",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950624,1730149843482,-500.0,0.00038356,2,"2024-10-28T21:10:43.482",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950625,1730149843492,-500.0,0.00038356,2,"2024-10-28T21:10:43.492",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950626,1730149843502,-500.0,0.00038356,2,"2024-10-28T21:10:43.502",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950627,1730149843511,-500.0,0.00038356,2,"2024-10-28T21:10:43.511",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950628,1730149843521,-504.92990091,0.00038356,2,"2024-10-28T21:10:43.521",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950629,1730149843530,-151.0,0.00038356,7,"2024-10-28T21:10:43.530",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950630,1730149843540,-500.0,0.00038356,3,"2024-10-28T21:10:43.540",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950631,1730149843550,-151.0,0.00038356,7,"2024-10-28T21:10:43.550",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950632,1730149843559,-151.0,0.00038356,7,"2024-10-28T21:10:43.559",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950633,1730149843569,-151.0,0.00038356,7,"2024-10-28T21:10:43.569",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950634,1730149843578,-1318.2,0.00038356,3,"2024-10-28T21:10:43.578",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950635,1730149843587,-500.0,0.00038356,3,"2024-10-28T21:10:43.587",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950636,1730149843597,-500.0,0.00038356,3,"2024-10-28T21:10:43.597",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950637,1730149843607,-639.36,0.00038356,3,"2024-10-28T21:10:43.607",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950638,1730149843616,-500.0,0.00038356,3,"2024-10-28T21:10:43.616",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950639,1730149843626,-500.0,0.00038356,3,"2024-10-28T21:10:43.626",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950640,1730149843636,-500.0,0.00038356,3,"2024-10-28T21:10:43.636",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950641,1730149843645,-500.0,0.00038356,3,"2024-10-28T21:10:43.645",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950642,1730149843655,-500.0,0.00038356,3,"2024-10-28T21:10:43.655",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950643,1730149843665,-500.0,0.00038356,3,"2024-10-28T21:10:43.665",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950644,1730149843674,-500.0,0.00038356,3,"2024-10-28T21:10:43.674",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950645,1730149843684,-800.51,0.00038356,3,"2024-10-28T21:10:43.684",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950646,1730149843694,-500.0,0.00038356,3,"2024-10-28T21:10:43.694",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950647,1730149843704,-500.0,0.00038356,3,"2024-10-28T21:10:43.704",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950648,1730149843713,-500.0,0.00038356,3,"2024-10-28T21:10:43.713",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950649,1730149843723,-500.0,0.00038356,3,"2024-10-28T21:10:43.723",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950651,1730149843733,-500.0,0.00038356,3,"2024-10-28T21:10:43.733",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950652,1730149843743,-500.0,0.00038356,3,"2024-10-28T21:10:43.743",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950653,1730149843753,-500.0,0.00038356,3,"2024-10-28T21:10:43.753",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950654,1730149843763,-500.0,0.00038356,3,"2024-10-28T21:10:43.763",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950655,1730149843773,-305.18743419,0.00038356,3,"2024-10-28T21:10:43.773",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950656,1730149843783,-500.0,0.00038356,3,"2024-10-28T21:10:43.783",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950657,1730149843793,-500.0,0.00038356,3,"2024-10-28T21:10:43.793",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950658,1730149843803,-183.14406795,0.00038356,3,"2024-10-28T21:10:43.803",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950659,1730149843813,-500.0,0.00038356,3,"2024-10-28T21:10:43.813",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950660,1730149843823,-500.0,0.00038356,3,"2024-10-28T21:10:43.823",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950661,1730149843833,-500.0,0.00038356,3,"2024-10-28T21:10:43.833",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950662,1730149843844,-500.0,0.00038356,3,"2024-10-28T21:10:43.844",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950663,1730149843854,-500.0,0.00038356,3,"2024-10-28T21:10:43.854",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950664,1730149843864,-827.35,0.00038356,3,"2024-10-28T21:10:43.864",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950665,1730149843873,-151.0,0.00038356,7,"2024-10-28T21:10:43.873",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950666,1730149843883,-500.0,0.00038356,3,"2024-10-28T21:10:43.883",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950667,1730149843893,-151.0,0.00038356,7,"2024-10-28T21:10:43.893",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950668,1730149843903,-500.0,0.00038356,3,"2024-10-28T21:10:43.903",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950669,1730149843913,-151.0,0.00038356,7,"2024-10-28T21:10:43.913",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950670,1730149843922,-151.0,0.00038356,7,"2024-10-28T21:10:43.922",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950671,1730149843932,-500.0,0.00038356,3,"2024-10-28T21:10:43.932",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950672,1730149843941,-442.41193107,0.00038356,3,"2024-10-28T21:10:43.941",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950673,1730149843951,-500.0,0.00038356,3,"2024-10-28T21:10:43.951",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950674,1730149843960,-500.0,0.00038356,3,"2024-10-28T21:10:43.960",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950675,1730149843970,-592.08409975,0.00038356,3,"2024-10-28T21:10:43.970",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950676,1730149843979,-538.23,0.00038356,3,"2024-10-28T21:10:43.979",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950677,1730149843989,-1066.39,0.00038356,3,"2024-10-28T21:10:43.989",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950678,1730149843998,-500.0,0.00038356,3,"2024-10-28T21:10:43.998",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950679,1730149844008,-500.0,0.00038356,3,"2024-10-28T21:10:44.008",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950680,1730149844018,-543.78,0.00038356,3,"2024-10-28T21:10:44.018",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950681,1730149844028,-500.47,0.00038356,3,"2024-10-28T21:10:44.028",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950682,1730149844038,-151.0,0.00038356,7,"2024-10-28T21:10:44.038",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950683,1730149844048,-538.8,0.00038356,3,"2024-10-28T21:10:44.048",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950684,1730149844058,-151.0,0.00038356,7,"2024-10-28T21:10:44.058",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950685,1730149844067,-500.0,0.00038356,3,"2024-10-28T21:10:44.067",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950686,1730149844079,-151.0,0.00038356,7,"2024-10-28T21:10:44.079",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950687,1730149844088,-151.0,0.00038356,7,"2024-10-28T21:10:44.088",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950688,1730149844098,-2857.05,0.00038356,3,"2024-10-28T21:10:44.098",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950689,1730149844109,-448.59389845,0.00038356,3,"2024-10-28T21:10:44.109",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950690,1730149844119,-500.0,0.00038356,3,"2024-10-28T21:10:44.119",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950691,1730149844131,-500.0,0.00038356,3,"2024-10-28T21:10:44.131",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950692,1730149844140,-500.0,0.00038356,3,"2024-10-28T21:10:44.140",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950693,1730149844150,-869.487613,0.00038356,7,"2024-10-28T21:10:44.150",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950694,1730149844162,-869.487613,0.00038356,7,"2024-10-28T21:10:44.162",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950695,1730149844172,-335.13280982,0.00038356,3,"2024-10-28T21:10:44.172",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950696,1730149844182,-869.487613,0.00038356,7,"2024-10-28T21:10:44.182",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950697,1730149844191,-500.0,0.00038356,3,"2024-10-28T21:10:44.191",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950698,1730149844201,-869.487613,0.00038356,7,"2024-10-28T21:10:44.201",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950699,1730149844211,-500.0,0.00038356,3,"2024-10-28T21:10:44.211",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950700,1730149844220,-589.43,0.00038356,3,"2024-10-28T21:10:44.220",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950701,1730149844231,-500.0,0.00038356,3,"2024-10-28T21:10:44.231",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950702,1730149844240,-500.0,0.00038356,3,"2024-10-28T21:10:44.240",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950703,1730149844250,-500.0,0.00038356,3,"2024-10-28T21:10:44.250",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950704,1730149844259,-500.0,0.00038356,3,"2024-10-28T21:10:44.259",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950705,1730149844269,-869.487613,0.00038356,7,"2024-10-28T21:10:44.269",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950706,1730149844279,-869.487613,0.00038356,7,"2024-10-28T21:10:44.279",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950707,1730149844289,-631.20819813,0.00038356,3,"2024-10-28T21:10:44.289",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950708,1730149844299,-869.487613,0.00038356,7,"2024-10-28T21:10:44.299",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950709,1730149844309,-500.0,0.00038356,3,"2024-10-28T21:10:44.309",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950710,1730149844319,-869.487613,0.00038356,7,"2024-10-28T21:10:44.319",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950711,1730149844329,-270.79970236,0.00038356,3,"2024-10-28T21:10:44.329",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950712,1730149844339,-500.0,0.00038356,3,"2024-10-28T21:10:44.339",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950713,1730149844349,-500.0,0.00038356,3,"2024-10-28T21:10:44.349",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950714,1730149844359,-500.0,0.00038356,3,"2024-10-28T21:10:44.359",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950715,1730149844371,-500.0,0.00038356,3,"2024-10-28T21:10:44.371",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950716,1730149844382,-594.45853958,0.00038356,3,"2024-10-28T21:10:44.382",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950717,1730149844392,-500.0,0.00038356,3,"2024-10-28T21:10:44.392",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950718,1730149844403,-500.0,0.00038356,3,"2024-10-28T21:10:44.403",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950719,1730149844415,-151.0,0.00038356,7,"2024-10-28T21:10:44.415",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950720,1730149844424,-151.0,0.00038356,7,"2024-10-28T21:10:44.424",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950721,1730149844435,-632.131212,0.00038356,3,"2024-10-28T21:10:44.435",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950722,1730149844445,-151.0,0.00038356,7,"2024-10-28T21:10:44.445",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950723,1730149844457,-500.0,0.00038356,3,"2024-10-28T21:10:44.457",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950724,1730149844468,-151.0,0.00038356,7,"2024-10-28T21:10:44.468",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950725,1730149844477,-500.0,0.00038356,3,"2024-10-28T21:10:44.477",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950726,1730149844487,-274.391234,0.00038356,7,"2024-10-28T21:10:44.487",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950727,1730149844497,-500.0,0.00038356,3,"2024-10-28T21:10:44.497",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950728,1730149844508,-500.0,0.00038356,3,"2024-10-28T21:10:44.508",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950729,1730149844518,-244.969492,0.00038356,7,"2024-10-28T21:10:44.518",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950730,1730149844528,-166.51192871,0.00038356,3,"2024-10-28T21:10:44.528",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950731,1730149844537,-500.0,0.00038356,3,"2024-10-28T21:10:44.537",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950732,1730149844547,-500.0,0.00038356,3,"2024-10-28T21:10:44.547",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950733,1730149844557,-500.0,0.00038356,3,"2024-10-28T21:10:44.557",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950734,1730149844566,-735.49,0.00038356,3,"2024-10-28T21:10:44.566",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950735,1730149844712,-500.0,0.00038356,3,"2024-10-28T21:10:44.712",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950736,1730149844752,-500.0,0.00038356,3,"2024-10-28T21:10:44.752",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950737,1730149844764,-500.0,0.00038356,3,"2024-10-28T21:10:44.764",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950738,1730149844774,-1120.31,0.00038356,3,"2024-10-28T21:10:44.774",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950739,1730149844784,-500.0,0.00038356,3,"2024-10-28T21:10:44.784",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950740,1730149844795,-500.0,0.00038356,3,"2024-10-28T21:10:44.795",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950741,1730149844804,-529.59,0.00038356,3,"2024-10-28T21:10:44.804",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950742,1730149844814,-601.88,0.00038356,3,"2024-10-28T21:10:44.814",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950743,1730149844823,-500.0,0.00038356,3,"2024-10-28T21:10:44.823",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950744,1730149844832,-151.0,0.00038356,7,"2024-10-28T21:10:44.832",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950745,1730149844842,-538.12,0.00038356,3,"2024-10-28T21:10:44.842",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950746,1730149844852,-249.953124,0.00038356,7,"2024-10-28T21:10:44.852",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950747,1730149844861,-500.0,0.00038356,2,"2024-10-28T21:10:44.861",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950748,1730149844871,-500.0,0.00038356,3,"2024-10-28T21:10:44.871",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950749,1730149844881,-450.80235102,0.00038356,3,"2024-10-28T21:10:44.881",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950750,1730149844890,-500.0,0.00038356,3,"2024-10-28T21:10:44.890",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950751,1730149844899,-520.39855552,0.00038356,3,"2024-10-28T21:10:44.899",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950752,1730149844911,-496041.5,0.00038356,2,"2024-10-28T21:10:44.911",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950753,1730149844921,-35693.6310051,0.00038372,2,"2024-10-28T21:10:44.921",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950754,1730149844930,-6730.6941861,0.00038372,2,"2024-10-28T21:10:44.930",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950755,1730149844940,-5530.719082,0.00038372,2,"2024-10-28T21:10:44.940",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950756,1730149844949,-182.482684,0.00038372,14,"2024-10-28T21:10:44.949",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950757,1730149844959,-151.0,0.00038372,14,"2024-10-28T21:10:44.959",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950758,1730149844968,-267.5187,0.00038372,14,"2024-10-28T21:10:44.968",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950759,1730149844978,-151.0,0.00038372,14,"2024-10-28T21:10:44.978",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950760,1730149844987,-869.487613,0.00038372,14,"2024-10-28T21:10:44.987",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950761,1730149844997,-869.487613,0.00038372,14,"2024-10-28T21:10:44.997",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950762,1730149845007,-151.0,0.00038372,14,"2024-10-28T21:10:45.007",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950763,1730149845018,-500.0,0.00038373,5,"2024-10-28T21:10:45.018",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950764,1730149845028,-150.0,0.00038476,2,"2024-10-28T21:10:45.028",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950765,1730149845038,-202.558,0.00038476,2,"2024-10-28T21:10:45.038",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950766,1730149845047,-203.354,0.00038476,2,"2024-10-28T21:10:45.047",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950767,1730149845056,-395.81,0.00038476,2,"2024-10-28T21:10:45.056",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950768,1730149845066,-814.0,0.00038476,2,"2024-10-28T21:10:45.066",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950769,1730149845077,-1980.0,0.00038476,2,"2024-10-28T21:10:45.077",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950770,1730149845087,-1264.0,0.00038476,2,"2024-10-28T21:10:45.087",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950771,1730149845097,-2205.0,0.00038476,2,"2024-10-28T21:10:45.097",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950772,1730149845107,-630.8177137,0.0003863,2,"2024-10-28T21:10:45.107",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950773,1730149845116,-153.41865269,0.0003863,2,"2024-10-28T21:10:45.116",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950774,1730149845125,-500.0,0.0003863,2,"2024-10-28T21:10:45.125",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950775,1730149845135,-500.0,0.0003863,3,"2024-10-28T21:10:45.135",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950776,1730149845145,-500.0,0.0003863,3,"2024-10-28T21:10:45.145",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950777,1730149845156,-500.0,0.0003863,3,"2024-10-28T21:10:45.156",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950778,1730149845166,-500.0,0.0003863,3,"2024-10-28T21:10:45.166",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950779,1730149845176,-500.0,0.0003863,3,"2024-10-28T21:10:45.176",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950780,1730149845185,-500.0,0.0003863,3,"2024-10-28T21:10:45.185",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950781,1730149845195,-500.0,0.0003863,3,"2024-10-28T21:10:45.195",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950782,1730149845204,-20000.0,0.0003863,2,"2024-10-28T21:10:45.204",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950783,1730149845214,-500.0,0.0003863,3,"2024-10-28T21:10:45.214",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950784,1730149845224,-500.0,0.0003863,3,"2024-10-28T21:10:45.224",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950785,1730149845234,-500.0,0.0003863,3,"2024-10-28T21:10:45.234",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950786,1730149845243,-500.0,0.0003863,3,"2024-10-28T21:10:45.243",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950787,1730149845252,-500.0,0.0003863,3,"2024-10-28T21:10:45.252",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950788,1730149845262,-500.0,0.0003863,3,"2024-10-28T21:10:45.262",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950789,1730149845271,-500.0,0.0003863,3,"2024-10-28T21:10:45.271",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950790,1730149845280,-495.85036781,0.0003863,3,"2024-10-28T21:10:45.280",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950791,1730149845290,-500.0,0.0003863,3,"2024-10-28T21:10:45.290",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950792,1730149845300,-500.0,0.0003863,2,"2024-10-28T21:10:45.300",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950793,1730149845309,-500.0,0.0003863,3,"2024-10-28T21:10:45.309",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950794,1730149845319,-500.0,0.0003863,3,"2024-10-28T21:10:45.319",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950795,1730149845328,-218.75104141,0.0003863,3,"2024-10-28T21:10:45.328",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950796,1730149845338,-531.91419815,0.0003863,3,"2024-10-28T21:10:45.338",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950797,1730149845349,-500.0,0.0003863,3,"2024-10-28T21:10:45.349",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950798,1730149845360,-500.0,0.0003863,3,"2024-10-28T21:10:45.360",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950799,1730149845370,-500.0,0.0003863,3,"2024-10-28T21:10:45.370",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950800,1730149845384,-567.48526481,0.0003863,3,"2024-10-28T21:10:45.384",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950801,1730149845394,-571.89864327,0.0003863,3,"2024-10-28T21:10:45.394",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950802,1730149845404,-500.0,0.0003863,3,"2024-10-28T21:10:45.404",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950803,1730149845415,-500.0,0.0003863,3,"2024-10-28T21:10:45.415",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950804,1730149845427,-500.0,0.0003863,2,"2024-10-28T21:10:45.427",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950805,1730149845436,-446.84728036,0.0003863,3,"2024-10-28T21:10:45.436",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950806,1730149845447,-577.38412491,0.0003863,3,"2024-10-28T21:10:45.447",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950807,1730149845459,-500.0,0.0003863,3,"2024-10-28T21:10:45.459",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950808,1730149845470,-500.0,0.0003863,3,"2024-10-28T21:10:45.470",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950809,1730149845481,-500.0,0.0003863,3,"2024-10-28T21:10:45.481",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950810,1730149845491,-500.0,0.0003863,3,"2024-10-28T21:10:45.491",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950811,1730149845500,-500.0,0.0003863,3,"2024-10-28T21:10:45.500",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950812,1730149845511,-500.0,0.0003863,3,"2024-10-28T21:10:45.511",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950813,1730149845522,-500.0,0.0003863,3,"2024-10-28T21:10:45.522",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950814,1730149845532,-578.64,0.0003863,3,"2024-10-28T21:10:45.532",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950815,1730149845542,-267.40251445,0.0003863,3,"2024-10-28T21:10:45.542",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950816,1730149845552,-276.059968,0.0003863,14,"2024-10-28T21:10:45.552",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950817,1730149845562,-1318.2,0.0003863,3,"2024-10-28T21:10:45.562",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950818,1730149845572,-500.0,0.0003863,3,"2024-10-28T21:10:45.572",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950819,1730149845581,-500.0,0.0003863,3,"2024-10-28T21:10:45.581",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950820,1730149845591,-639.36,0.0003863,3,"2024-10-28T21:10:45.591",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950821,1730149845601,-500.0,0.0003863,3,"2024-10-28T21:10:45.601",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950822,1730149845611,-500.0,0.0003863,3,"2024-10-28T21:10:45.611",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950823,1730149845621,-500.0,0.0003863,3,"2024-10-28T21:10:45.621",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950824,1730149845631,-433.1063093,0.0003863,3,"2024-10-28T21:10:45.631",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950825,1730149845642,-500.0,0.0003863,3,"2024-10-28T21:10:45.642",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950826,1730149845652,-500.0,0.0003863,3,"2024-10-28T21:10:45.652",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950827,1730149845666,-500.0,0.0003863,3,"2024-10-28T21:10:45.666",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950828,1730149845676,-800.51,0.0003863,3,"2024-10-28T21:10:45.676",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950829,1730149845687,-500.0,0.0003863,3,"2024-10-28T21:10:45.687",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950830,1730149845697,-500.0,0.0003863,3,"2024-10-28T21:10:45.697",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950831,1730149845707,-202.51180602,0.0003863,3,"2024-10-28T21:10:45.707",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950832,1730149845717,-500.0,0.0003863,3,"2024-10-28T21:10:45.717",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950833,1730149845727,-500.0,0.0003863,3,"2024-10-28T21:10:45.727",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950834,1730149845738,-500.0,0.0003863,3,"2024-10-28T21:10:45.738",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950835,1730149845748,-500.0,0.0003863,3,"2024-10-28T21:10:45.748",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950836,1730149845759,-500.0,0.0003863,3,"2024-10-28T21:10:45.759",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950837,1730149845769,-500.0,0.0003863,3,"2024-10-28T21:10:45.769",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950838,1730149845779,-500.0,0.0003863,3,"2024-10-28T21:10:45.779",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950839,1730149845789,-500.0,0.0003863,3,"2024-10-28T21:10:45.789",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950840,1730149845800,-599.28056764,0.0003863,3,"2024-10-28T21:10:45.800",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950841,1730149845809,-379.21202766,0.0003863,3,"2024-10-28T21:10:45.809",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950842,1730149845819,-500.0,0.0003863,3,"2024-10-28T21:10:45.819",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950843,1730149845830,-500.0,0.0003863,3,"2024-10-28T21:10:45.830",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950844,1730149845840,-827.35,0.0003863,3,"2024-10-28T21:10:45.840",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950845,1730149845850,-500.0,0.0003863,3,"2024-10-28T21:10:45.850",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950846,1730149845860,-500.0,0.0003863,3,"2024-10-28T21:10:45.860",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950847,1730149845870,-500.0,0.0003863,3,"2024-10-28T21:10:45.870",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950848,1730149845880,-500.0,0.0003863,3,"2024-10-28T21:10:45.880",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950849,1730149845890,-500.0,0.0003863,3,"2024-10-28T21:10:45.890",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950850,1730149845900,-538.23,0.0003863,3,"2024-10-28T21:10:45.900",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950851,1730149845912,-1066.39,0.0003863,3,"2024-10-28T21:10:45.912",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950852,1730149845922,-500.0,0.0003863,3,"2024-10-28T21:10:45.922",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950853,1730149845931,-500.0,0.0003863,3,"2024-10-28T21:10:45.931",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950854,1730149845940,-538.8,0.0003863,3,"2024-10-28T21:10:45.940",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950855,1730149845950,-500.0,0.0003863,3,"2024-10-28T21:10:45.950",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950856,1730149845960,-2857.05,0.0003863,3,"2024-10-28T21:10:45.960",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950857,1730149845969,-151.0,0.0003863,14,"2024-10-28T21:10:45.969",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950858,1730149845979,-151.0,0.0003863,14,"2024-10-28T21:10:45.979",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950859,1730149845989,-500.0,0.0003863,3,"2024-10-28T21:10:45.989",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950860,1730149845999,-500.0,0.0003863,3,"2024-10-28T21:10:45.999",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950861,1730149846010,-500.0,0.0003863,3,"2024-10-28T21:10:46.010",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950862,1730149846020,-500.0,0.0003863,3,"2024-10-28T21:10:46.020",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950863,1730149846031,-869.487613,0.0003863,14,"2024-10-28T21:10:46.031",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950864,1730149846041,-869.487613,0.0003863,14,"2024-10-28T21:10:46.041",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950865,1730149846051,-500.0,0.0003863,3,"2024-10-28T21:10:46.051",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950866,1730149846061,-504.15234141,0.0003863,3,"2024-10-28T21:10:46.061",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950867,1730149846072,-500.0,0.0003863,3,"2024-10-28T21:10:46.072",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950868,1730149846082,-500.0,0.0003863,3,"2024-10-28T21:10:46.082",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950869,1730149846093,-500.0,0.0003863,3,"2024-10-28T21:10:46.093",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950870,1730149846103,-869.487613,0.0003863,14,"2024-10-28T21:10:46.103",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950872,1730149846113,-500.0,0.0003863,3,"2024-10-28T21:10:46.113",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950873,1730149846124,-500.0,0.0003863,3,"2024-10-28T21:10:46.124",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950874,1730149846134,-869.487613,0.0003863,14,"2024-10-28T21:10:46.134",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950875,1730149846145,-500.0,0.0003863,3,"2024-10-28T21:10:46.145",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950876,1730149846157,-500.0,0.0003863,3,"2024-10-28T21:10:46.157",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950877,1730149846167,-500.0,0.0003863,3,"2024-10-28T21:10:46.167",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950878,1730149846177,-500.0,0.0003863,3,"2024-10-28T21:10:46.177",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950879,1730149846188,-500.0,0.0003863,3,"2024-10-28T21:10:46.188",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950880,1730149846198,-151.0,0.0003863,14,"2024-10-28T21:10:46.198",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950881,1730149846208,-151.0,0.0003863,14,"2024-10-28T21:10:46.208",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950882,1730149846218,-500.0,0.0003863,3,"2024-10-28T21:10:46.218",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950883,1730149846228,-500.0,0.0003863,3,"2024-10-28T21:10:46.228",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950884,1730149846238,-522.66270575,0.0003863,3,"2024-10-28T21:10:46.238",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950885,1730149846248,-522.70190228,0.0003863,3,"2024-10-28T21:10:46.248",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950886,1730149846258,-500.0,0.0003863,3,"2024-10-28T21:10:46.258",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950887,1730149846268,-500.0,0.0003863,3,"2024-10-28T21:10:46.268",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950888,1730149846278,-735.49,0.0003863,3,"2024-10-28T21:10:46.278",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950889,1730149846288,-500.0,0.0003863,3,"2024-10-28T21:10:46.288",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950890,1730149846298,-500.0,0.0003863,3,"2024-10-28T21:10:46.298",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950891,1730149846309,-500.0,0.0003863,3,"2024-10-28T21:10:46.309",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950892,1730149846319,-1120.31,0.0003863,3,"2024-10-28T21:10:46.319",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950893,1730149846328,-500.0,0.0003863,3,"2024-10-28T21:10:46.328",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950894,1730149846338,-500.0,0.0003863,3,"2024-10-28T21:10:46.338",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950895,1730149846347,-529.59,0.0003863,3,"2024-10-28T21:10:46.347",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950896,1730149846357,-601.88,0.0003863,3,"2024-10-28T21:10:46.357",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950897,1730149846367,-521.25017613,0.0003863,3,"2024-10-28T21:10:46.367",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950899,1730149846380,-538.12,0.0003863,3,"2024-10-28T21:10:46.380",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950900,1730149846391,-500.0,0.0003863,2,"2024-10-28T21:10:46.391",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950901,1730149846401,-500.0,0.0003863,3,"2024-10-28T21:10:46.401",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950902,1730149846414,-500.0,0.0003863,3,"2024-10-28T21:10:46.414",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950903,1730149846423,-500.0,0.00038673,5,"2024-10-28T21:10:46.423",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950904,1730149846433,-587.23,0.000388,30,"2024-10-28T21:10:46.433",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950905,1730149846443,-500.0,0.00038904,2,"2024-10-28T21:10:46.443",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950906,1730149846455,-399.21380805,0.00038904,3,"2024-10-28T21:10:46.455",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950907,1730149846465,-500.0,0.00038904,3,"2024-10-28T21:10:46.465",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950908,1730149846476,-500.0,0.00038904,3,"2024-10-28T21:10:46.476",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950909,1730149846485,-500.0,0.00038904,3,"2024-10-28T21:10:46.485",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950910,1730149846495,-500.0,0.00038904,3,"2024-10-28T21:10:46.495",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950911,1730149846505,-500.0,0.00038904,3,"2024-10-28T21:10:46.505",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950912,1730149846515,-208.60378584,0.00038904,3,"2024-10-28T21:10:46.515",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950913,1730149846524,-20000.0,0.00038904,2,"2024-10-28T21:10:46.524",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950914,1730149846534,-500.0,0.00038904,3,"2024-10-28T21:10:46.534",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950915,1730149846544,-500.0,0.00038904,3,"2024-10-28T21:10:46.544",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950916,1730149846553,-385.92978146,0.00038904,3,"2024-10-28T21:10:46.553",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950917,1730149846563,-500.71744841,0.00038904,3,"2024-10-28T21:10:46.563",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950918,1730149846573,-500.0,0.00038904,3,"2024-10-28T21:10:46.573",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950919,1730149846582,-500.0,0.00038904,3,"2024-10-28T21:10:46.582",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950920,1730149846592,-602.13412581,0.00038904,3,"2024-10-28T21:10:46.592",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950921,1730149846602,-500.0,0.00038904,3,"2024-10-28T21:10:46.602",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950922,1730149846611,-500.0,0.00038904,2,"2024-10-28T21:10:46.611",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950923,1730149846621,-500.0,0.00038904,3,"2024-10-28T21:10:46.621",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950924,1730149846631,-500.0,0.00038904,3,"2024-10-28T21:10:46.631",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950925,1730149846640,-593.76072948,0.00038904,3,"2024-10-28T21:10:46.640",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950926,1730149846651,-152.84279657,0.00038904,3,"2024-10-28T21:10:46.651",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950927,1730149846662,-500.0,0.00038904,3,"2024-10-28T21:10:46.662",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950928,1730149846672,-500.0,0.00038904,3,"2024-10-28T21:10:46.672",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950929,1730149846681,-500.0,0.00038904,3,"2024-10-28T21:10:46.681",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950930,1730149846691,-500.0,0.00038904,2,"2024-10-28T21:10:46.691",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950931,1730149846701,-500.0,0.00038904,3,"2024-10-28T21:10:46.701",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950932,1730149846710,-500.0,0.00038904,3,"2024-10-28T21:10:46.710",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950933,1730149846721,-500.0,0.00038904,3,"2024-10-28T21:10:46.721",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950934,1730149846732,-500.0,0.00038904,3,"2024-10-28T21:10:46.732",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950935,1730149846742,-518.0971169,0.00038904,3,"2024-10-28T21:10:46.742",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950936,1730149846787,-500.0,0.00038904,3,"2024-10-28T21:10:46.787",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950937,1730149846797,-500.0,0.00038904,3,"2024-10-28T21:10:46.797",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950938,1730149846807,-578.64,0.00038904,3,"2024-10-28T21:10:46.807",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950939,1730149846818,-1318.2,0.00038904,3,"2024-10-28T21:10:46.818",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950940,1730149846827,-500.0,0.00038904,3,"2024-10-28T21:10:46.827",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950941,1730149846837,-500.0,0.00038904,3,"2024-10-28T21:10:46.837",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950942,1730149846846,-639.36,0.00038904,3,"2024-10-28T21:10:46.846",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950943,1730149846855,-500.0,0.00038904,3,"2024-10-28T21:10:46.855",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950944,1730149846864,-500.0,0.00038904,3,"2024-10-28T21:10:46.864",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950945,1730149846874,-500.0,0.00038904,3,"2024-10-28T21:10:46.874",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950946,1730149846883,-500.0,0.00038904,3,"2024-10-28T21:10:46.883",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950947,1730149846894,-593.34794704,0.00038904,3,"2024-10-28T21:10:46.894",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950948,1730149846903,-500.0,0.00038904,3,"2024-10-28T21:10:46.903",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950949,1730149846917,-800.51,0.00038904,3,"2024-10-28T21:10:46.917",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950950,1730149846926,-500.0,0.00038904,3,"2024-10-28T21:10:46.926",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950951,1730149846936,-500.0,0.00038904,3,"2024-10-28T21:10:46.936",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950952,1730149846947,-215.16228469,0.00038904,3,"2024-10-28T21:10:46.947",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950953,1730149846956,-500.0,0.00038904,3,"2024-10-28T21:10:46.956",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950954,1730149846966,-500.0,0.00038904,3,"2024-10-28T21:10:46.966",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950955,1730149846975,-500.0,0.00038904,3,"2024-10-28T21:10:46.975",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950956,1730149846985,-500.0,0.00038904,3,"2024-10-28T21:10:46.985",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950957,1730149846995,-500.0,0.00038904,3,"2024-10-28T21:10:46.995",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950958,1730149847004,-607.72025693,0.00038904,3,"2024-10-28T21:10:47.004",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950959,1730149847014,-500.0,0.00038904,3,"2024-10-28T21:10:47.014",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950960,1730149847023,-500.0,0.00038904,3,"2024-10-28T21:10:47.023",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950961,1730149847033,-500.0,0.00038904,3,"2024-10-28T21:10:47.033",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950962,1730149847043,-827.35,0.00038904,3,"2024-10-28T21:10:47.043",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950963,1730149847052,-500.0,0.00038904,3,"2024-10-28T21:10:47.052",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950964,1730149847061,-500.0,0.00038904,3,"2024-10-28T21:10:47.061",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950965,1730149847071,-500.0,0.00038904,3,"2024-10-28T21:10:47.071",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950966,1730149847080,-500.0,0.00038904,3,"2024-10-28T21:10:47.080",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950967,1730149847089,-344.93397121,0.00038904,3,"2024-10-28T21:10:47.089",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950968,1730149847099,-538.23,0.00038904,3,"2024-10-28T21:10:47.099",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950969,1730149847109,-1066.39,0.00038904,3,"2024-10-28T21:10:47.109",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950970,1730149847119,-500.0,0.00038904,3,"2024-10-28T21:10:47.119",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950971,1730149847129,-500.0,0.00038904,3,"2024-10-28T21:10:47.129",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950972,1730149847139,-538.8,0.00038904,3,"2024-10-28T21:10:47.139",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950973,1730149847151,-500.0,0.00038904,3,"2024-10-28T21:10:47.151",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950974,1730149847164,-2857.05,0.00038904,3,"2024-10-28T21:10:47.164",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950975,1730149847173,-151.0,0.00038904,14,"2024-10-28T21:10:47.173",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950976,1730149847183,-500.0,0.00038904,3,"2024-10-28T21:10:47.183",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950977,1730149847192,-500.0,0.00038904,3,"2024-10-28T21:10:47.192",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950978,1730149847201,-500.0,0.00038904,3,"2024-10-28T21:10:47.201",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950979,1730149847213,-500.0,0.00038904,3,"2024-10-28T21:10:47.213",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950980,1730149847223,-540.8419718,0.00038904,3,"2024-10-28T21:10:47.223",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950981,1730149847234,-869.487613,0.00038904,14,"2024-10-28T21:10:47.234",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950982,1730149847244,-154.07642941,0.00038904,3,"2024-10-28T21:10:47.244",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950983,1730149847253,-500.0,0.00038904,3,"2024-10-28T21:10:47.253",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950984,1730149847264,-500.0,0.00038904,3,"2024-10-28T21:10:47.264",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950985,1730149847273,-500.0,0.00038904,3,"2024-10-28T21:10:47.273",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950986,1730149847284,-500.0,0.00038904,3,"2024-10-28T21:10:47.284",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950987,1730149847294,-869.487609,0.00038904,14,"2024-10-28T21:10:47.294",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950988,1730149847304,-369.49551454,0.00038904,3,"2024-10-28T21:10:47.304",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950989,1730149847314,-500.0,0.00038904,3,"2024-10-28T21:10:47.314",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950990,1730149847323,-500.0,0.00038904,3,"2024-10-28T21:10:47.323",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950991,1730149847333,-524.19640226,0.00038904,3,"2024-10-28T21:10:47.333",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950992,1730149847343,-500.0,0.00038904,3,"2024-10-28T21:10:47.343",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950993,1730149847353,-151.0,0.00038904,14,"2024-10-28T21:10:47.353",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950994,1730149847363,-500.0,0.00038904,3,"2024-10-28T21:10:47.363",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950995,1730149847375,-500.0,0.00038904,3,"2024-10-28T21:10:47.375",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950996,1730149847385,-500.0,0.00038904,3,"2024-10-28T21:10:47.385",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950997,1730149847395,-500.0,0.00038904,3,"2024-10-28T21:10:47.395",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950998,1730149847406,-735.49,0.00038904,3,"2024-10-28T21:10:47.406",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340950999,1730149847416,-500.0,0.00038904,3,"2024-10-28T21:10:47.416",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951000,1730149847426,-500.0,0.00038904,3,"2024-10-28T21:10:47.426",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951001,1730149847436,-500.0,0.00038904,3,"2024-10-28T21:10:47.436",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951002,1730149847446,-1120.31,0.00038904,3,"2024-10-28T21:10:47.446",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951003,1730149847456,-500.0,0.00038904,3,"2024-10-28T21:10:47.456",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951004,1730149847466,-500.0,0.00038904,3,"2024-10-28T21:10:47.466",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951005,1730149847476,-529.59,0.00038904,3,"2024-10-28T21:10:47.476",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951006,1730149847485,-601.88,0.00038904,3,"2024-10-28T21:10:47.485",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951007,1730149847494,-538.12,0.00038904,3,"2024-10-28T21:10:47.494",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951008,1730149847504,-500.0,0.00038904,2,"2024-10-28T21:10:47.504",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951009,1730149847513,-500.0,0.00038904,3,"2024-10-28T21:10:47.513",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951010,1730149847522,-500.0,0.00038904,3,"2024-10-28T21:10:47.522",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951011,1730149847532,-4394.0,0.00039,2,"2024-10-28T21:10:47.532",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951012,1730149847542,-405.15099485,0.00039,30,"2024-10-28T21:10:47.542",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951013,1730149847551,-500.0,0.00039178,2,"2024-10-28T21:10:47.551",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951014,1730149847561,-500.0,0.00039178,3,"2024-10-28T21:10:47.561",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951015,1730149847570,-500.0,0.00039178,3,"2024-10-28T21:10:47.570",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951016,1730149847579,-500.0,0.00039178,3,"2024-10-28T21:10:47.579",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951017,1730149847589,-500.0,0.00039178,3,"2024-10-28T21:10:47.589",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951018,1730149847599,-500.0,0.00039178,3,"2024-10-28T21:10:47.599",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951019,1730149847608,-599.74790378,0.00039178,2,"2024-10-28T21:10:47.608",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951020,1730149847618,-389.90065045,0.00039178,3,"2024-10-28T21:10:47.618",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951021,1730149847627,-500.0,0.00039178,3,"2024-10-28T21:10:47.627",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951022,1730149847636,-448.26091728,0.00039178,3,"2024-10-28T21:10:47.636",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951023,1730149847646,-500.0,0.00039178,3,"2024-10-28T21:10:47.646",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951024,1730149847656,-645.76199606,0.00039178,3,"2024-10-28T21:10:47.656",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951025,1730149847666,-500.0,0.00039178,2,"2024-10-28T21:10:47.666",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951026,1730149847675,-500.0,0.00039178,3,"2024-10-28T21:10:47.675",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951027,1730149847685,-500.0,0.00039178,3,"2024-10-28T21:10:47.685",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951028,1730149847694,-500.0,0.00039178,3,"2024-10-28T21:10:47.694",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951029,1730149847704,-271.90796065,0.00039178,3,"2024-10-28T21:10:47.704",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951030,1730149847713,-500.0,0.00039178,3,"2024-10-28T21:10:47.713",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951031,1730149847722,-500.0,0.00039178,2,"2024-10-28T21:10:47.722",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951032,1730149847733,-500.0,0.00039178,3,"2024-10-28T21:10:47.733",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951033,1730149847742,-500.0,0.00039178,3,"2024-10-28T21:10:47.742",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951034,1730149847751,-238.76738671,0.00039178,3,"2024-10-28T21:10:47.751",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951035,1730149847761,-500.0,0.00039178,3,"2024-10-28T21:10:47.761",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951036,1730149847771,-500.0,0.00039178,3,"2024-10-28T21:10:47.771",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951037,1730149847782,-500.0,0.00039178,3,"2024-10-28T21:10:47.782",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951038,1730149847791,-578.64,0.00039178,3,"2024-10-28T21:10:47.791",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951039,1730149847802,-1318.2,0.00039178,3,"2024-10-28T21:10:47.802",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951040,1730149847812,-500.0,0.00039178,3,"2024-10-28T21:10:47.812",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951041,1730149847822,-500.0,0.00039178,3,"2024-10-28T21:10:47.822",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951042,1730149847832,-639.36,0.00039178,3,"2024-10-28T21:10:47.832",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951043,1730149847842,-500.0,0.00039178,3,"2024-10-28T21:10:47.842",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951044,1730149847852,-500.0,0.00039178,3,"2024-10-28T21:10:47.852",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951045,1730149847862,-500.0,0.00039178,3,"2024-10-28T21:10:47.862",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951046,1730149847872,-389.61625483,0.00039178,3,"2024-10-28T21:10:47.872",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951047,1730149847882,-500.0,0.00039178,3,"2024-10-28T21:10:47.882",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951048,1730149847891,-800.51,0.00039178,3,"2024-10-28T21:10:47.891",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951049,1730149847901,-500.0,0.00039178,3,"2024-10-28T21:10:47.901",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951050,1730149847912,-500.0,0.00039178,3,"2024-10-28T21:10:47.912",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951051,1730149847921,-500.0,0.00039178,3,"2024-10-28T21:10:47.921",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951052,1730149847931,-500.0,0.00039178,3,"2024-10-28T21:10:47.931",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951053,1730149847942,-500.0,0.00039178,3,"2024-10-28T21:10:47.942",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951054,1730149847952,-500.0,0.00039178,3,"2024-10-28T21:10:47.952",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951055,1730149847963,-232.82983397,0.00039178,3,"2024-10-28T21:10:47.963",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951056,1730149847973,-500.0,0.00039178,3,"2024-10-28T21:10:47.973",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951057,1730149847984,-500.0,0.00039178,3,"2024-10-28T21:10:47.984",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951058,1730149847994,-500.0,0.00039178,3,"2024-10-28T21:10:47.994",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951059,1730149848004,-827.35,0.00039178,3,"2024-10-28T21:10:48.004",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951060,1730149848014,-500.0,0.00039178,3,"2024-10-28T21:10:48.014",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951061,1730149848024,-500.0,0.00039178,3,"2024-10-28T21:10:48.024",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951062,1730149848034,-500.0,0.00039178,3,"2024-10-28T21:10:48.034",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951063,1730149848044,-500.0,0.00039178,3,"2024-10-28T21:10:48.044",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951064,1730149848053,-538.23,0.00039178,3,"2024-10-28T21:10:48.053",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951065,1730149848064,-1066.39,0.00039178,3,"2024-10-28T21:10:48.064",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951066,1730149848073,-500.0,0.00039178,3,"2024-10-28T21:10:48.073",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951067,1730149848083,-500.0,0.00039178,3,"2024-10-28T21:10:48.083",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951068,1730149848093,-538.8,0.00039178,3,"2024-10-28T21:10:48.093",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951069,1730149848103,-500.0,0.00039178,3,"2024-10-28T21:10:48.103",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951070,1730149848113,-2857.05,0.00039178,3,"2024-10-28T21:10:48.113",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951071,1730149848123,-500.0,0.00039178,3,"2024-10-28T21:10:48.123",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951072,1730149848133,-500.0,0.00039178,3,"2024-10-28T21:10:48.133",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951073,1730149848142,-500.0,0.00039178,3,"2024-10-28T21:10:48.142",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951074,1730149848152,-500.0,0.00039178,3,"2024-10-28T21:10:48.152",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951075,1730149848165,-500.0,0.00039178,3,"2024-10-28T21:10:48.165",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951076,1730149848175,-500.0,0.00039178,3,"2024-10-28T21:10:48.175",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951077,1730149848184,-500.0,0.00039178,3,"2024-10-28T21:10:48.184",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951078,1730149848195,-500.0,0.00039178,3,"2024-10-28T21:10:48.195",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951079,1730149848205,-500.0,0.00039178,3,"2024-10-28T21:10:48.205",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951080,1730149848215,-460.44340379,0.00039178,3,"2024-10-28T21:10:48.215",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951081,1730149848225,-500.0,0.00039178,3,"2024-10-28T21:10:48.225",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951082,1730149848236,-500.0,0.00039178,3,"2024-10-28T21:10:48.236",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951083,1730149848247,-500.0,0.00039178,3,"2024-10-28T21:10:48.247",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951084,1730149848258,-500.0,0.00039178,3,"2024-10-28T21:10:48.258",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951085,1730149848269,-500.0,0.00039178,3,"2024-10-28T21:10:48.269",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951086,1730149848280,-735.49,0.00039178,3,"2024-10-28T21:10:48.280",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951087,1730149848290,-500.0,0.00039178,3,"2024-10-28T21:10:48.290",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951088,1730149848301,-500.0,0.00039178,3,"2024-10-28T21:10:48.301",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951089,1730149848311,-500.0,0.00039178,3,"2024-10-28T21:10:48.311",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951090,1730149848321,-1120.31,0.00039178,3,"2024-10-28T21:10:48.321",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951091,1730149848331,-500.0,0.00039178,3,"2024-10-28T21:10:48.331",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951092,1730149848341,-500.0,0.00039178,3,"2024-10-28T21:10:48.341",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951093,1730149848352,-529.59,0.00039178,3,"2024-10-28T21:10:48.352",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951094,1730149848363,-601.88,0.00039178,3,"2024-10-28T21:10:48.363",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951095,1730149848376,-538.12,0.00039178,3,"2024-10-28T21:10:48.376",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951096,1730149848386,-500.0,0.00039178,2,"2024-10-28T21:10:48.386",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951097,1730149848397,-500.0,0.00039178,3,"2024-10-28T21:10:48.397",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951098,1730149848407,-430.318,0.0003926,54,"2024-10-28T21:10:48.407",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951099,1730149848418,-307.33,0.000393,14,"2024-10-28T21:10:48.418",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951100,1730149848428,-1195.82,0.00039402,2,"2024-10-28T21:10:48.428",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951101,1730149848438,-500.0,0.00039452,2,"2024-10-28T21:10:48.438",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951102,1730149848450,-500.0,0.00039452,3,"2024-10-28T21:10:48.450",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951103,1730149848460,-185.48125578,0.00039452,3,"2024-10-28T21:10:48.460",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951104,1730149848470,-500.0,0.00039452,3,"2024-10-28T21:10:48.470",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951105,1730149848480,-500.0,0.00039452,3,"2024-10-28T21:10:48.480",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951106,1730149848490,-541.51967984,0.00039452,3,"2024-10-28T21:10:48.490",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951107,1730149848500,-391.970362,0.00039452,3,"2024-10-28T21:10:48.500",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951108,1730149848511,-500.0,0.00039452,3,"2024-10-28T21:10:48.511",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951109,1730149848521,-500.0,0.00039452,2,"2024-10-28T21:10:48.521",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951110,1730149848531,-500.0,0.00039452,3,"2024-10-28T21:10:48.531",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951111,1730149848542,-500.0,0.00039452,3,"2024-10-28T21:10:48.542",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951112,1730149848553,-500.0,0.00039452,3,"2024-10-28T21:10:48.553",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951113,1730149848563,-500.0,0.00039452,3,"2024-10-28T21:10:48.563",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951114,1730149848574,-500.0,0.00039452,2,"2024-10-28T21:10:48.574",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951115,1730149848584,-500.0,0.00039452,3,"2024-10-28T21:10:48.584",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951116,1730149848595,-500.0,0.00039452,3,"2024-10-28T21:10:48.595",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951117,1730149848606,-500.0,0.00039452,3,"2024-10-28T21:10:48.606",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951118,1730149848616,-500.0,0.00039452,3,"2024-10-28T21:10:48.616",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951119,1730149848626,-500.0,0.00039452,3,"2024-10-28T21:10:48.626",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951120,1730149848636,-578.64,0.00039452,3,"2024-10-28T21:10:48.636",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951121,1730149848646,-1318.2,0.00039452,3,"2024-10-28T21:10:48.646",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951122,1730149848659,-500.0,0.00039452,3,"2024-10-28T21:10:48.659",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951123,1730149848668,-500.0,0.00039452,3,"2024-10-28T21:10:48.668",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951124,1730149848678,-639.36,0.00039452,3,"2024-10-28T21:10:48.678",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951125,1730149848687,-500.0,0.00039452,3,"2024-10-28T21:10:48.687",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951126,1730149848697,-500.0,0.00039452,3,"2024-10-28T21:10:48.697",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951127,1730149848707,-500.0,0.00039452,3,"2024-10-28T21:10:48.707",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951128,1730149848718,-500.0,0.00039452,3,"2024-10-28T21:10:48.718",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951129,1730149848728,-800.51,0.00039452,3,"2024-10-28T21:10:48.728",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951130,1730149848738,-467.57024524,0.00039452,3,"2024-10-28T21:10:48.738",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951131,1730149848749,-500.0,0.00039452,3,"2024-10-28T21:10:48.749",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951132,1730149848760,-500.0,0.00039452,3,"2024-10-28T21:10:48.760",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951133,1730149848770,-500.0,0.00039452,3,"2024-10-28T21:10:48.770",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951134,1730149848780,-500.0,0.00039452,3,"2024-10-28T21:10:48.780",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951135,1730149848790,-500.0,0.00039452,3,"2024-10-28T21:10:48.790",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951136,1730149848801,-636.93894244,0.00039452,3,"2024-10-28T21:10:48.801",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951137,1730149848811,-500.0,0.00039452,3,"2024-10-28T21:10:48.811",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951138,1730149848821,-827.35,0.00039452,3,"2024-10-28T21:10:48.821",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951139,1730149848832,-500.0,0.00039452,3,"2024-10-28T21:10:48.832",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951140,1730149848842,-500.0,0.00039452,3,"2024-10-28T21:10:48.842",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951141,1730149848852,-500.0,0.00039452,3,"2024-10-28T21:10:48.852",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951142,1730149848862,-500.0,0.00039452,3,"2024-10-28T21:10:48.862",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951143,1730149848873,-538.23,0.00039452,3,"2024-10-28T21:10:48.873",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951144,1730149848883,-1066.39,0.00039452,3,"2024-10-28T21:10:48.883",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951145,1730149848894,-500.0,0.00039452,3,"2024-10-28T21:10:48.894",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951146,1730149848904,-500.0,0.00039452,3,"2024-10-28T21:10:48.904",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951147,1730149848914,-500.0,0.00039452,3,"2024-10-28T21:10:48.914",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951148,1730149848924,-538.8,0.00039452,3,"2024-10-28T21:10:48.924",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951149,1730149848935,-2857.05,0.00039452,3,"2024-10-28T21:10:48.935",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951150,1730149848944,-500.0,0.00039452,3,"2024-10-28T21:10:48.944",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951151,1730149848954,-500.0,0.00039452,3,"2024-10-28T21:10:48.954",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951152,1730149848964,-500.0,0.00039452,3,"2024-10-28T21:10:48.964",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951153,1730149848975,-500.0,0.00039452,3,"2024-10-28T21:10:48.975",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951154,1730149848986,-500.0,0.00039452,3,"2024-10-28T21:10:48.986",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951155,1730149848996,-500.0,0.00039452,3,"2024-10-28T21:10:48.996",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951156,1730149849007,-500.0,0.00039452,3,"2024-10-28T21:10:49.007",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951157,1730149849017,-500.0,0.00039452,3,"2024-10-28T21:10:49.017",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951158,1730149849026,-500.0,0.00039452,3,"2024-10-28T21:10:49.026",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951159,1730149849037,-500.0,0.00039452,3,"2024-10-28T21:10:49.037",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951160,1730149849047,-500.0,0.00039452,3,"2024-10-28T21:10:49.047",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951161,1730149849058,-500.0,0.00039452,3,"2024-10-28T21:10:49.058",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951162,1730149849067,-183.42667148,0.00039452,3,"2024-10-28T21:10:49.067",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951163,1730149849078,-500.0,0.00039452,3,"2024-10-28T21:10:49.078",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951164,1730149849088,-735.49,0.00039452,3,"2024-10-28T21:10:49.088",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951165,1730149849098,-500.0,0.00039452,3,"2024-10-28T21:10:49.098",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951166,1730149849108,-500.0,0.00039452,3,"2024-10-28T21:10:49.108",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951167,1730149849118,-500.0,0.00039452,3,"2024-10-28T21:10:49.118",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951168,1730149849128,-1120.31,0.00039452,3,"2024-10-28T21:10:49.128",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951169,1730149849138,-500.0,0.00039452,3,"2024-10-28T21:10:49.138",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951170,1730149849148,-529.59,0.00039452,3,"2024-10-28T21:10:49.148",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951171,1730149849158,-500.0,0.00039452,3,"2024-10-28T21:10:49.158",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951172,1730149849168,-601.88,0.00039452,3,"2024-10-28T21:10:49.168",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951173,1730149849179,-538.12,0.00039452,3,"2024-10-28T21:10:49.179",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951174,1730149849188,-500.0,0.00039452,2,"2024-10-28T21:10:49.188",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951175,1730149849198,-500.0,0.00039452,3,"2024-10-28T21:10:49.198",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951176,1730149849208,-604.13067549,0.00039726,2,"2024-10-28T21:10:49.208",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951177,1730149849218,-500.0,0.00039726,3,"2024-10-28T21:10:49.218",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951178,1730149849228,-500.0,0.00039726,3,"2024-10-28T21:10:49.228",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951179,1730149849239,-500.0,0.00039726,3,"2024-10-28T21:10:49.239",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951180,1730149849249,-500.0,0.00039726,3,"2024-10-28T21:10:49.249",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951181,1730149849259,-500.0,0.00039726,2,"2024-10-28T21:10:49.259",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951182,1730149849268,-507.38237326,0.00039726,3,"2024-10-28T21:10:49.268",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951183,1730149849279,-500.0,0.00039726,3,"2024-10-28T21:10:49.279",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951184,1730149849289,-500.0,0.00039726,3,"2024-10-28T21:10:49.289",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951185,1730149849299,-500.0,0.00039726,3,"2024-10-28T21:10:49.299",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951186,1730149849309,-500.0,0.00039726,2,"2024-10-28T21:10:49.309",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951187,1730149849320,-500.0,0.00039726,3,"2024-10-28T21:10:49.320",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951188,1730149849330,-500.0,0.00039726,3,"2024-10-28T21:10:49.330",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951189,1730149849340,-500.0,0.00039726,3,"2024-10-28T21:10:49.340",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951190,1730149849350,-500.0,0.00039726,3,"2024-10-28T21:10:49.350",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951191,1730149849360,-603.57095605,0.00039726,3,"2024-10-28T21:10:49.360",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951192,1730149849371,-578.64,0.00039726,3,"2024-10-28T21:10:49.371",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951193,1730149849383,-1318.2,0.00039726,3,"2024-10-28T21:10:49.383",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951194,1730149849393,-500.0,0.00039726,3,"2024-10-28T21:10:49.393",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951195,1730149849404,-8235.44,0.00039726,120,"2024-10-28T21:10:49.404",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951196,1730149849415,-500.0,0.00039726,3,"2024-10-28T21:10:49.415",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951197,1730149849426,-639.36,0.00039726,3,"2024-10-28T21:10:49.426",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951198,1730149849436,-500.0,0.00039726,3,"2024-10-28T21:10:49.436",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951199,1730149849448,-500.0,0.00039726,3,"2024-10-28T21:10:49.448",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951200,1730149849459,-500.0,0.00039726,3,"2024-10-28T21:10:49.459",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951201,1730149849469,-500.0,0.00039726,3,"2024-10-28T21:10:49.469",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951202,1730149849479,-800.51,0.00039726,3,"2024-10-28T21:10:49.479",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951203,1730149849490,-500.0,0.00039726,3,"2024-10-28T21:10:49.490",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951204,1730149849501,-500.0,0.00039726,3,"2024-10-28T21:10:49.501",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951205,1730149849511,-500.0,0.00039726,3,"2024-10-28T21:10:49.511",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951206,1730149849521,-629.66,0.00039726,3,"2024-10-28T21:10:49.521",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951207,1730149849532,-500.0,0.00039726,3,"2024-10-28T21:10:49.532",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951208,1730149849542,-500.0,0.00039726,3,"2024-10-28T21:10:49.542",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951209,1730149849552,-827.35,0.00039726,3,"2024-10-28T21:10:49.552",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951210,1730149849562,-500.0,0.00039726,3,"2024-10-28T21:10:49.562",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951211,1730149849572,-500.0,0.00039726,3,"2024-10-28T21:10:49.572",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951212,1730149849582,-486.05184216,0.00039726,3,"2024-10-28T21:10:49.582",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951213,1730149849593,-500.0,0.00039726,3,"2024-10-28T21:10:49.593",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951214,1730149849602,-538.23,0.00039726,3,"2024-10-28T21:10:49.602",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951215,1730149849612,-1066.39,0.00039726,3,"2024-10-28T21:10:49.612",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951216,1730149849623,-500.0,0.00039726,3,"2024-10-28T21:10:49.623",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951217,1730149849765,-500.0,0.00039726,3,"2024-10-28T21:10:49.765",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951218,1730149849776,-500.0,0.00039726,3,"2024-10-28T21:10:49.776",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951219,1730149849786,-538.8,0.00039726,3,"2024-10-28T21:10:49.786",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951220,1730149849795,-2857.05,0.00039726,3,"2024-10-28T21:10:49.795",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951221,1730149849805,-500.0,0.00039726,3,"2024-10-28T21:10:49.805",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951222,1730149849814,-382.46,0.00039726,3,"2024-10-28T21:10:49.814",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951223,1730149849824,-500.0,0.00039726,3,"2024-10-28T21:10:49.824",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951224,1730149849834,-500.0,0.00039726,3,"2024-10-28T21:10:49.834",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951225,1730149849843,-500.0,0.00039726,3,"2024-10-28T21:10:49.843",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951226,1730149849853,-500.0,0.00039726,3,"2024-10-28T21:10:49.853",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951227,1730149849863,-500.0,0.00039726,3,"2024-10-28T21:10:49.863",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951228,1730149849872,-500.0,0.00039726,3,"2024-10-28T21:10:49.872",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951229,1730149849882,-275.15,0.00039726,3,"2024-10-28T21:10:49.882",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951230,1730149849892,-500.0,0.00039726,3,"2024-10-28T21:10:49.892",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951231,1730149849901,-500.0,0.00039726,3,"2024-10-28T21:10:49.901",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951232,1730149849913,-500.0,0.00039726,3,"2024-10-28T21:10:49.913",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951233,1730149849922,-735.49,0.00039726,3,"2024-10-28T21:10:49.922",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951234,1730149849931,-500.0,0.00039726,3,"2024-10-28T21:10:49.931",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951235,1730149849941,-500.0,0.00039726,3,"2024-10-28T21:10:49.941",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951236,1730149849950,-500.0,0.00039726,3,"2024-10-28T21:10:49.950",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951237,1730149849961,-1120.31,0.00039726,3,"2024-10-28T21:10:49.961",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951238,1730149849970,-319.13817109,0.00039726,3,"2024-10-28T21:10:49.970",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951239,1730149849979,-529.59,0.00039726,3,"2024-10-28T21:10:49.979",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951240,1730149849988,-500.0,0.00039726,3,"2024-10-28T21:10:49.988",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951241,1730149849998,-601.88,0.00039726,3,"2024-10-28T21:10:49.998",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951242,1730149850007,-538.12,0.00039726,3,"2024-10-28T21:10:50.007",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951243,1730149850016,-500.0,0.00039726,2,"2024-10-28T21:10:50.016",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951244,1730149850026,-500.0,0.00039726,3,"2024-10-28T21:10:50.026",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951245,1730149850035,-1014.0,0.0004,7,"2024-10-28T21:10:50.035",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951246,1730149850045,-1000.0,0.0004,2,"2024-10-28T21:10:50.045",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951247,1730149850054,-1000.0,0.0004,2,"2024-10-28T21:10:50.054",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951248,1730149850063,-1000.0,0.0004,3,"2024-10-28T21:10:50.063",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951249,1730149850072,-1000.0,0.0004,3,"2024-10-28T21:10:50.072",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951250,1730149850082,-1000.0,0.0004,3,"2024-10-28T21:10:50.082",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951251,1730149850091,-1000.0,0.0004,7,"2024-10-28T21:10:50.091",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951252,1730149850101,-1011.0,0.0004,3,"2024-10-28T21:10:50.101",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951253,1730149850110,-181.469999,0.0004,2,"2024-10-28T21:10:50.110",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951254,1730149850119,-2102.46400799,0.0004,2,"2024-10-28T21:10:50.119",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951255,1730149850129,-1161.47141061,0.0004,2,"2024-10-28T21:10:50.129",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951256,1730149850138,-200.0,0.0004,10,"2024-10-28T21:10:50.138",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951257,1730149850147,-5995.83,0.0004,120,"2024-10-28T21:10:50.147",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951258,1730149850157,-45048.0,0.0004,2,"2024-10-28T21:10:50.157",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951259,1730149850166,-694.93860494,0.0004,2,"2024-10-28T21:10:50.166",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951260,1730149850175,-289.78151926,0.0004,3,"2024-10-28T21:10:50.175",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951261,1730149850185,-500.0,0.0004,3,"2024-10-28T21:10:50.185",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951262,1730149850194,-500.0,0.0004,3,"2024-10-28T21:10:50.194",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951263,1730149850203,-500.0,0.0004,3,"2024-10-28T21:10:50.203",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951264,1730149850213,-500.0,0.0004,2,"2024-10-28T21:10:50.213",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951265,1730149850222,-500.0,0.0004,3,"2024-10-28T21:10:50.222",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951266,1730149850232,-500.0,0.0004,3,"2024-10-28T21:10:50.232",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951267,1730149850243,-500.0,0.0004,3,"2024-10-28T21:10:50.243",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951268,1730149850252,-500.0,0.0004,2,"2024-10-28T21:10:50.252",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951269,1730149850262,-500.0,0.0004,3,"2024-10-28T21:10:50.262",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951270,1730149850271,-500.0,0.0004,3,"2024-10-28T21:10:50.271",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951271,1730149850280,-500.0,0.0004,3,"2024-10-28T21:10:50.280",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951272,1730149850290,-500.0,0.0004,3,"2024-10-28T21:10:50.290",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951273,1730149850299,-578.64,0.0004,3,"2024-10-28T21:10:50.299",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951274,1730149850309,-1318.2,0.0004,3,"2024-10-28T21:10:50.309",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951275,1730149850319,-500.0,0.0004,3,"2024-10-28T21:10:50.319",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951276,1730149850329,-500.0,0.0004,3,"2024-10-28T21:10:50.329",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951277,1730149850339,-639.36,0.0004,3,"2024-10-28T21:10:50.339",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951278,1730149850349,-500.0,0.0004,3,"2024-10-28T21:10:50.349",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951279,1730149850359,-500.0,0.0004,3,"2024-10-28T21:10:50.359",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951280,1730149850369,-500.0,0.0004,3,"2024-10-28T21:10:50.369",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951281,1730149850383,-500.0,0.0004,3,"2024-10-28T21:10:50.383",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951282,1730149850393,-800.51,0.0004,3,"2024-10-28T21:10:50.393",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951283,1730149850402,-213.7874349,0.0004,3,"2024-10-28T21:10:50.402",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951284,1730149850414,-302.3,0.0004,3,"2024-10-28T21:10:50.414",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951285,1730149850424,-500.0,0.0004,3,"2024-10-28T21:10:50.424",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951286,1730149850433,-500.0,0.0004,3,"2024-10-28T21:10:50.433",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951287,1730149850443,-500.0,0.0004,3,"2024-10-28T21:10:50.443",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951288,1730149850454,-827.35,0.0004,3,"2024-10-28T21:10:50.454",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951289,1730149850463,-500.0,0.0004,3,"2024-10-28T21:10:50.463",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951290,1730149850473,-500.0,0.0004,3,"2024-10-28T21:10:50.473",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951291,1730149850483,-500.0,0.0004,3,"2024-10-28T21:10:50.483",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951292,1730149850492,-538.23,0.0004,3,"2024-10-28T21:10:50.492",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951293,1730149850502,-1066.39,0.0004,3,"2024-10-28T21:10:50.502",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951294,1730149850511,-500.0,0.0004,3,"2024-10-28T21:10:50.511",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951295,1730149850520,-500.0,0.0004,3,"2024-10-28T21:10:50.520",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951296,1730149850530,-500.0,0.0004,3,"2024-10-28T21:10:50.530",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951297,1730149850540,-538.8,0.0004,3,"2024-10-28T21:10:50.540",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951298,1730149850551,-2857.05,0.0004,3,"2024-10-28T21:10:50.551",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951299,1730149850561,-500.0,0.0004,3,"2024-10-28T21:10:50.561",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951300,1730149850570,-500.0,0.0004,3,"2024-10-28T21:10:50.570",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951301,1730149850580,-500.0,0.0004,3,"2024-10-28T21:10:50.580",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951302,1730149850589,-500.0,0.0004,3,"2024-10-28T21:10:50.589",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951303,1730149850598,-500.0,0.0004,3,"2024-10-28T21:10:50.598",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951304,1730149850607,-500.0,0.0004,3,"2024-10-28T21:10:50.607",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951305,1730149850617,-500.0,0.0004,3,"2024-10-28T21:10:50.617",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951306,1730149850628,-500.0,0.0004,3,"2024-10-28T21:10:50.628",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951307,1730149850638,-500.0,0.0004,3,"2024-10-28T21:10:50.638",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951308,1730149850649,-500.0,0.0004,3,"2024-10-28T21:10:50.649",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951309,1730149850658,-155.98,0.0004,2,"2024-10-28T21:10:50.658",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951310,1730149850667,-735.49,0.0004,3,"2024-10-28T21:10:50.667",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951311,1730149850677,-500.0,0.0004,3,"2024-10-28T21:10:50.677",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951312,1730149850686,-155.98,0.0004,2,"2024-10-28T21:10:50.686",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951313,1730149850695,-155.98,0.0004,2,"2024-10-28T21:10:50.695",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951314,1730149850704,-155.98,0.0004,2,"2024-10-28T21:10:50.704",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951315,1730149850714,-500.0,0.0004,3,"2024-10-28T21:10:50.714",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951316,1730149850723,-155.98,0.0004,2,"2024-10-28T21:10:50.723",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951317,1730149850732,-155.98,0.0004,2,"2024-10-28T21:10:50.732",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951318,1730149850743,-155.98,0.0004,2,"2024-10-28T21:10:50.743",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951319,1730149850753,-190.21842228,0.0004,3,"2024-10-28T21:10:50.753",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951320,1730149850763,-155.98,0.0004,2,"2024-10-28T21:10:50.763",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951321,1730149850772,-155.98,0.0004,2,"2024-10-28T21:10:50.772",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951322,1730149850782,-155.98,0.0004,2,"2024-10-28T21:10:50.782",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951323,1730149850791,-1120.31,0.0004,3,"2024-10-28T21:10:50.791",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951324,1730149850800,-529.59,0.0004,3,"2024-10-28T21:10:50.800",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951325,1730149850809,-500.0,0.0004,3,"2024-10-28T21:10:50.809",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951326,1730149850819,-601.88,0.0004,3,"2024-10-28T21:10:50.819",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951327,1730149850830,-538.12,0.0004,3,"2024-10-28T21:10:50.830",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951328,1730149850840,-500.0,0.0004,2,"2024-10-28T21:10:50.840",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951329,1730149850850,-557.28830852,0.0004,3,"2024-10-28T21:10:50.850",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951330,1730149850860,-500.0,0.00040042,5,"2024-10-28T21:10:50.860",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951331,1730149850869,-493.03653516,0.00040085,5,"2024-10-28T21:10:50.869",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951332,1730149850878,-500.0,0.00040273,3,"2024-10-28T21:10:50.878",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951333,1730149850887,-500.0,0.00040273,3,"2024-10-28T21:10:50.887",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951334,1730149850896,-500.0,0.00040273,3,"2024-10-28T21:10:50.896",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951335,1730149850906,-500.0,0.00040273,2,"2024-10-28T21:10:50.906",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951336,1730149850915,-500.0,0.00040273,3,"2024-10-28T21:10:50.915",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951337,1730149850924,-500.0,0.00040273,3,"2024-10-28T21:10:50.924",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951338,1730149850934,-500.0,0.00040273,3,"2024-10-28T21:10:50.934",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951339,1730149850944,-500.0,0.00040273,2,"2024-10-28T21:10:50.944",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951340,1730149850953,-500.0,0.00040273,3,"2024-10-28T21:10:50.953",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951341,1730149850962,-500.0,0.00040273,3,"2024-10-28T21:10:50.962",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951342,1730149850971,-500.0,0.00040273,3,"2024-10-28T21:10:50.971",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951343,1730149850980,-500.0,0.00040273,3,"2024-10-28T21:10:50.980",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951344,1730149850990,-578.64,0.00040273,3,"2024-10-28T21:10:50.990",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951345,1730149850999,-1318.2,0.00040273,3,"2024-10-28T21:10:50.999",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951346,1730149851008,-500.0,0.00040273,3,"2024-10-28T21:10:51.008",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951347,1730149851018,-500.0,0.00040273,3,"2024-10-28T21:10:51.018",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951348,1730149851027,-639.36,0.00040273,3,"2024-10-28T21:10:51.027",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951349,1730149851036,-500.0,0.00040273,3,"2024-10-28T21:10:51.036",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951350,1730149851046,-500.0,0.00040273,3,"2024-10-28T21:10:51.046",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951351,1730149851055,-314.98491588,0.00040273,3,"2024-10-28T21:10:51.055",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951352,1730149851065,-500.0,0.00040273,3,"2024-10-28T21:10:51.065",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951353,1730149851074,-800.51,0.00040273,3,"2024-10-28T21:10:51.074",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951354,1730149851083,-500.0,0.00040273,3,"2024-10-28T21:10:51.083",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951355,1730149851093,-500.0,0.00040273,3,"2024-10-28T21:10:51.093",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951356,1730149851103,-500.0,0.00040273,3,"2024-10-28T21:10:51.103",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951357,1730149851112,-827.35,0.00040273,3,"2024-10-28T21:10:51.112",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951358,1730149851121,-500.0,0.00040273,3,"2024-10-28T21:10:51.121",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951359,1730149851133,-500.0,0.00040273,3,"2024-10-28T21:10:51.133",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951360,1730149851143,-500.0,0.00040273,3,"2024-10-28T21:10:51.143",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951361,1730149851155,-538.23,0.00040273,3,"2024-10-28T21:10:51.155",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951362,1730149851165,-1066.39,0.00040273,3,"2024-10-28T21:10:51.165",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951363,1730149851174,-500.0,0.00040273,3,"2024-10-28T21:10:51.174",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951364,1730149851183,-500.0,0.00040273,3,"2024-10-28T21:10:51.183",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951365,1730149851194,-500.0,0.00040273,3,"2024-10-28T21:10:51.194",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951366,1730149851203,-538.8,0.00040273,3,"2024-10-28T21:10:51.203",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951367,1730149851213,-2857.05,0.00040273,3,"2024-10-28T21:10:51.213",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951368,1730149851222,-500.0,0.00040273,3,"2024-10-28T21:10:51.222",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951369,1730149851232,-500.0,0.00040273,3,"2024-10-28T21:10:51.232",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951370,1730149851241,-500.0,0.00040273,3,"2024-10-28T21:10:51.241",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951371,1730149851252,-500.0,0.00040273,3,"2024-10-28T21:10:51.252",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951372,1730149851262,-500.0,0.00040273,3,"2024-10-28T21:10:51.262",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951373,1730149851271,-264.94713185,0.00040273,3,"2024-10-28T21:10:51.271",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951374,1730149851281,-500.0,0.00040273,3,"2024-10-28T21:10:51.281",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951375,1730149851290,-500.0,0.00040273,3,"2024-10-28T21:10:51.290",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951376,1730149851300,-500.0,0.00040273,3,"2024-10-28T21:10:51.300",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951377,1730149851310,-500.0,0.00040273,3,"2024-10-28T21:10:51.310",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951378,1730149851319,-500.0,0.00040273,3,"2024-10-28T21:10:51.319",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951379,1730149851329,-735.49,0.00040273,3,"2024-10-28T21:10:51.329",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951380,1730149851338,-500.0,0.00040273,3,"2024-10-28T21:10:51.338",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951381,1730149851347,-1120.31,0.00040273,3,"2024-10-28T21:10:51.347",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951382,1730149851357,-529.59,0.00040273,3,"2024-10-28T21:10:51.357",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951383,1730149851367,-500.0,0.00040273,3,"2024-10-28T21:10:51.367",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951384,1730149851379,-601.88,0.00040273,3,"2024-10-28T21:10:51.379",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951385,1730149851388,-538.12,0.00040273,3,"2024-10-28T21:10:51.388",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951386,1730149851398,-500.0,0.00040273,2,"2024-10-28T21:10:51.398",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951387,1730149851409,-500.0,0.00040547,3,"2024-10-28T21:10:51.409",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951388,1730149851419,-500.0,0.00040547,3,"2024-10-28T21:10:51.419",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951389,1730149851429,-500.0,0.00040547,3,"2024-10-28T21:10:51.429",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951390,1730149851439,-500.0,0.00040547,2,"2024-10-28T21:10:51.439",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951391,1730149851448,-500.0,0.00040547,3,"2024-10-28T21:10:51.448",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951392,1730149851458,-500.0,0.00040547,3,"2024-10-28T21:10:51.458",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951393,1730149851468,-500.0,0.00040547,3,"2024-10-28T21:10:51.468",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951394,1730149851477,-500.0,0.00040547,2,"2024-10-28T21:10:51.477",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951395,1730149851486,-175.35138294,0.00040547,3,"2024-10-28T21:10:51.486",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951396,1730149851497,-500.0,0.00040547,3,"2024-10-28T21:10:51.497",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951397,1730149851506,-500.0,0.00040547,3,"2024-10-28T21:10:51.506",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951398,1730149851516,-500.0,0.00040547,3,"2024-10-28T21:10:51.516",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951399,1730149851525,-578.64,0.00040547,3,"2024-10-28T21:10:51.525",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951400,1730149851535,-1318.2,0.00040547,3,"2024-10-28T21:10:51.535",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951401,1730149851545,-500.0,0.00040547,3,"2024-10-28T21:10:51.545",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951402,1730149851555,-311.96595333,0.00040547,3,"2024-10-28T21:10:51.555",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951403,1730149851564,-639.36,0.00040547,3,"2024-10-28T21:10:51.564",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951404,1730149851574,-500.0,0.00040547,3,"2024-10-28T21:10:51.574",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951405,1730149851584,-500.0,0.00040547,3,"2024-10-28T21:10:51.584",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951406,1730149851594,-500.0,0.00040547,3,"2024-10-28T21:10:51.594",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951407,1730149851604,-800.51,0.00040547,3,"2024-10-28T21:10:51.604",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951408,1730149851614,-500.0,0.00040547,3,"2024-10-28T21:10:51.614",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951409,1730149851623,-500.0,0.00040547,3,"2024-10-28T21:10:51.623",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951410,1730149851633,-500.0,0.00040547,3,"2024-10-28T21:10:51.633",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951411,1730149851642,-827.35,0.00040547,3,"2024-10-28T21:10:51.642",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951412,1730149851651,-500.0,0.00040547,3,"2024-10-28T21:10:51.651",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951413,1730149851661,-500.0,0.00040547,3,"2024-10-28T21:10:51.661",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951414,1730149851670,-500.0,0.00040547,3,"2024-10-28T21:10:51.670",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951415,1730149851679,-538.23,0.00040547,3,"2024-10-28T21:10:51.679",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951416,1730149851689,-1066.39,0.00040547,3,"2024-10-28T21:10:51.689",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951417,1730149851699,-500.0,0.00040547,3,"2024-10-28T21:10:51.699",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951418,1730149851709,-500.0,0.00040547,3,"2024-10-28T21:10:51.709",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951419,1730149851718,-500.0,0.00040547,3,"2024-10-28T21:10:51.718",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951420,1730149851728,-538.8,0.00040547,3,"2024-10-28T21:10:51.728",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951421,1730149851738,-2857.05,0.00040547,3,"2024-10-28T21:10:51.738",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951422,1730149851747,-500.0,0.00040547,3,"2024-10-28T21:10:51.747",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951423,1730149851757,-500.0,0.00040547,3,"2024-10-28T21:10:51.757",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951424,1730149851767,-500.0,0.00040547,3,"2024-10-28T21:10:51.767",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951425,1730149851776,-626.32375615,0.00040547,3,"2024-10-28T21:10:51.776",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951426,1730149851785,-475.68131338,0.00040547,3,"2024-10-28T21:10:51.785",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951427,1730149851794,-155.06096433,0.00040547,3,"2024-10-28T21:10:51.794",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951428,1730149851803,-500.0,0.00040547,3,"2024-10-28T21:10:51.803",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951429,1730149851813,-420.97076591,0.00040547,3,"2024-10-28T21:10:51.813",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951430,1730149851822,-412.82665799,0.00040547,3,"2024-10-28T21:10:51.822",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951431,1730149851831,-500.0,0.00040547,3,"2024-10-28T21:10:51.831",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951432,1730149851840,-735.49,0.00040547,3,"2024-10-28T21:10:51.840",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951433,1730149851850,-500.0,0.00040547,3,"2024-10-28T21:10:51.850",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951434,1730149851859,-1120.31,0.00040547,3,"2024-10-28T21:10:51.859",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951435,1730149851868,-529.59,0.00040547,3,"2024-10-28T21:10:51.868",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951436,1730149851878,-500.0,0.00040547,3,"2024-10-28T21:10:51.878",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951437,1730149851887,-601.88,0.00040547,3,"2024-10-28T21:10:51.887",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951438,1730149851897,-538.12,0.00040547,3,"2024-10-28T21:10:51.897",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951439,1730149851906,-459.13614,0.00040547,2,"2024-10-28T21:10:51.906",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951440,1730149851916,-500.0,0.00040821,3,"2024-10-28T21:10:51.916",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951441,1730149851925,-500.0,0.00040821,3,"2024-10-28T21:10:51.925",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951442,1730149851935,-500.0,0.00040821,3,"2024-10-28T21:10:51.935",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951443,1730149851944,-500.0,0.00040821,2,"2024-10-28T21:10:51.944",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951444,1730149851954,-500.0,0.00040821,3,"2024-10-28T21:10:51.954",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951445,1730149851963,-500.0,0.00040821,3,"2024-10-28T21:10:51.963",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951446,1730149851972,-500.0,0.00040821,3,"2024-10-28T21:10:51.972",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951447,1730149851981,-500.0,0.00040821,2,"2024-10-28T21:10:51.981",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951448,1730149851991,-219.2237368,0.00040821,3,"2024-10-28T21:10:51.991",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951449,1730149852000,-500.0,0.00040821,3,"2024-10-28T21:10:52.000",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951450,1730149852010,-500.0,0.00040821,3,"2024-10-28T21:10:52.010",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951451,1730149852019,-578.64,0.00040821,3,"2024-10-28T21:10:52.019",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951452,1730149852028,-1318.2,0.00040821,3,"2024-10-28T21:10:52.028",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951453,1730149852037,-500.0,0.00040821,3,"2024-10-28T21:10:52.037",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951454,1730149852046,-8235.44,0.00040821,120,"2024-10-28T21:10:52.046",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951455,1730149852055,-639.36,0.00040821,3,"2024-10-28T21:10:52.055",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951456,1730149852064,-500.0,0.00040821,3,"2024-10-28T21:10:52.064",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951457,1730149852074,-200.18052819,0.00040821,3,"2024-10-28T21:10:52.074",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951458,1730149852083,-500.0,0.00040821,3,"2024-10-28T21:10:52.083",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951459,1730149852094,-800.51,0.00040821,3,"2024-10-28T21:10:52.094",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951460,1730149852106,-500.0,0.00040821,3,"2024-10-28T21:10:52.106",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951461,1730149852116,-491.71632119,0.00040821,3,"2024-10-28T21:10:52.116",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951462,1730149852126,-500.0,0.00040821,3,"2024-10-28T21:10:52.126",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951463,1730149852137,-827.35,0.00040821,3,"2024-10-28T21:10:52.137",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951464,1730149852149,-500.0,0.00040821,3,"2024-10-28T21:10:52.149",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951465,1730149852159,-500.0,0.00040821,3,"2024-10-28T21:10:52.159",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951466,1730149852168,-500.0,0.00040821,3,"2024-10-28T21:10:52.168",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951467,1730149852178,-538.23,0.00040821,3,"2024-10-28T21:10:52.178",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951468,1730149852187,-1066.39,0.00040821,3,"2024-10-28T21:10:52.187",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951469,1730149852196,-500.0,0.00040821,3,"2024-10-28T21:10:52.196",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951470,1730149852206,-500.0,0.00040821,3,"2024-10-28T21:10:52.206",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951471,1730149852215,-500.0,0.00040821,3,"2024-10-28T21:10:52.215",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951472,1730149852224,-538.8,0.00040821,3,"2024-10-28T21:10:52.224",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951473,1730149852234,-2857.05,0.00040821,3,"2024-10-28T21:10:52.234",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951474,1730149852243,-500.0,0.00040821,3,"2024-10-28T21:10:52.243",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951475,1730149852362,-500.0,0.00040821,3,"2024-10-28T21:10:52.362",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951476,1730149852374,-500.0,0.00040821,3,"2024-10-28T21:10:52.374",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951477,1730149852386,-500.0,0.00040821,3,"2024-10-28T21:10:52.386",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951478,1730149852395,-500.0,0.00040821,3,"2024-10-28T21:10:52.395",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951479,1730149852405,-735.49,0.00040821,3,"2024-10-28T21:10:52.405",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951480,1730149852418,-500.0,0.00040821,3,"2024-10-28T21:10:52.418",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951481,1730149852428,-1120.31,0.00040821,3,"2024-10-28T21:10:52.428",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951482,1730149852438,-529.59,0.00040821,3,"2024-10-28T21:10:52.438",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951483,1730149852449,-500.0,0.00040821,3,"2024-10-28T21:10:52.449",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951484,1730149852458,-601.88,0.00040821,3,"2024-10-28T21:10:52.458",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951485,1730149852468,-538.12,0.00040821,3,"2024-10-28T21:10:52.468",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951486,1730149852477,-201455.395006,0.000409,2,"2024-10-28T21:10:52.477",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951487,1730149852487,-587.23,0.000409,30,"2024-10-28T21:10:52.487",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951488,1730149852496,-2698.12,0.00041,60,"2024-10-28T21:10:52.496",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951489,1730149852506,-1000.0,0.00041,9,"2024-10-28T21:10:52.506",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951490,1730149852515,-68197.50983707,0.00041,30,"2024-10-28T21:10:52.515",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951491,1730149852525,-200.0,0.00041,10,"2024-10-28T21:10:52.525",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951492,1730149852534,-11533.0,0.00041,3,"2024-10-28T21:10:52.534",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951493,1730149852544,-2000.0,0.00041095,2,"2024-10-28T21:10:52.544",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951494,1730149852553,-500.0,0.00041095,3,"2024-10-28T21:10:52.553",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951495,1730149852562,-500.0,0.00041095,3,"2024-10-28T21:10:52.562",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951496,1730149852573,-500.0,0.00041095,60,"2024-10-28T21:10:52.573",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951497,1730149852583,-198.69,0.00041095,60,"2024-10-28T21:10:52.583",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951498,1730149852592,-373.56860086,0.00041095,3,"2024-10-28T21:10:52.592",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951499,1730149852602,-500.0,0.00041095,2,"2024-10-28T21:10:52.602",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951500,1730149852611,-500.0,0.00041095,3,"2024-10-28T21:10:52.611",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951501,1730149852621,-500.0,0.00041095,3,"2024-10-28T21:10:52.621",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951502,1730149852630,-500.0,0.00041095,3,"2024-10-28T21:10:52.630",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951503,1730149852639,-500.0,0.00041095,2,"2024-10-28T21:10:52.639",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951504,1730149852649,-500.0,0.00041095,3,"2024-10-28T21:10:52.649",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951505,1730149852659,-340.62,0.00041095,3,"2024-10-28T21:10:52.659",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951506,1730149852669,-578.64,0.00041095,3,"2024-10-28T21:10:52.669",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951507,1730149852679,-1318.2,0.00041095,3,"2024-10-28T21:10:52.679",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951508,1730149852688,-500.0,0.00041095,3,"2024-10-28T21:10:52.688",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951509,1730149852698,-639.36,0.00041095,3,"2024-10-28T21:10:52.698",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951510,1730149852707,-500.0,0.00041095,3,"2024-10-28T21:10:52.707",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951511,1730149852717,-1000.0,0.00041095,120,"2024-10-28T21:10:52.717",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951512,1730149852727,-1000.0,0.00041095,120,"2024-10-28T21:10:52.727",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951513,1730149852737,-1000.0,0.00041095,120,"2024-10-28T21:10:52.737",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951514,1730149852747,-1000.0,0.00041095,120,"2024-10-28T21:10:52.747",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951515,1730149852756,-1000.0,0.00041095,120,"2024-10-28T21:10:52.756",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951516,1730149852766,-1000.0,0.00041095,120,"2024-10-28T21:10:52.766",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951517,1730149852776,-1000.0,0.00041095,120,"2024-10-28T21:10:52.776",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951518,1730149852786,-1000.0,0.00041095,120,"2024-10-28T21:10:52.786",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951519,1730149852796,-1000.0,0.00041095,120,"2024-10-28T21:10:52.796",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951520,1730149852806,-1000.0,0.00041095,120,"2024-10-28T21:10:52.806",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951521,1730149852816,-1000.0,0.00041095,120,"2024-10-28T21:10:52.816",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951522,1730149852825,-500.0,0.00041095,3,"2024-10-28T21:10:52.825",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951523,1730149852835,-800.51,0.00041095,3,"2024-10-28T21:10:52.835",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951524,1730149852845,-500.0,0.00041095,3,"2024-10-28T21:10:52.845",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951525,1730149852854,-500.0,0.00041095,3,"2024-10-28T21:10:52.854",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951526,1730149852864,-827.35,0.00041095,3,"2024-10-28T21:10:52.864",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951527,1730149852874,-500.0,0.00041095,3,"2024-10-28T21:10:52.874",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951528,1730149852884,-579.11,0.00041095,3,"2024-10-28T21:10:52.884",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951529,1730149852893,-589.86,0.00041095,3,"2024-10-28T21:10:52.893",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951530,1730149852904,-538.23,0.00041095,3,"2024-10-28T21:10:52.904",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951531,1730149852914,-1066.39,0.00041095,3,"2024-10-28T21:10:52.914",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951532,1730149852924,-500.0,0.00041095,3,"2024-10-28T21:10:52.924",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951533,1730149852934,-481.81615863,0.00041095,3,"2024-10-28T21:10:52.934",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951534,1730149852944,-500.0,0.00041095,3,"2024-10-28T21:10:52.944",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951535,1730149852955,-538.8,0.00041095,3,"2024-10-28T21:10:52.955",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951536,1730149852965,-2857.05,0.00041095,3,"2024-10-28T21:10:52.965",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951537,1730149852975,-500.0,0.00041095,3,"2024-10-28T21:10:52.975",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951538,1730149852984,-500.0,0.00041095,3,"2024-10-28T21:10:52.984",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951539,1730149852994,-500.0,0.00041095,3,"2024-10-28T21:10:52.994",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951540,1730149853004,-500.0,0.00041095,3,"2024-10-28T21:10:53.004",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951541,1730149853013,-500.0,0.00041095,3,"2024-10-28T21:10:53.013",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951542,1730149853023,-735.49,0.00041095,3,"2024-10-28T21:10:53.023",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951543,1730149853033,-500.0,0.00041095,3,"2024-10-28T21:10:53.033",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951544,1730149853042,-1120.31,0.00041095,3,"2024-10-28T21:10:53.042",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951545,1730149853052,-529.59,0.00041095,3,"2024-10-28T21:10:53.052",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951546,1730149853061,-500.0,0.00041095,3,"2024-10-28T21:10:53.061",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951547,1730149853071,-601.88,0.00041095,3,"2024-10-28T21:10:53.071",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951548,1730149853082,-538.12,0.00041095,3,"2024-10-28T21:10:53.082",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951549,1730149853092,-157.0,0.00041096,2,"2024-10-28T21:10:53.092",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951550,1730149853102,-150.0,0.00041096,2,"2024-10-28T21:10:53.102",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951551,1730149853112,-479.0,0.000411,2,"2024-10-28T21:10:53.112",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951552,1730149853122,-549.0,0.000411,2,"2024-10-28T21:10:53.122",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951553,1730149853131,-750.0,0.000411,2,"2024-10-28T21:10:53.131",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951554,1730149853141,-176.7439537,0.000411,2,"2024-10-28T21:10:53.141",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951555,1730149853151,-200.0,0.000411,2,"2024-10-28T21:10:53.151",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951556,1730149853162,-500.0,0.00041369,3,"2024-10-28T21:10:53.162",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951557,1730149853172,-500.0,0.00041369,3,"2024-10-28T21:10:53.172",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951558,1730149853182,-500.0,0.00041369,2,"2024-10-28T21:10:53.182",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951559,1730149853192,-500.0,0.00041369,3,"2024-10-28T21:10:53.192",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951560,1730149853202,-564.63260604,0.00041369,3,"2024-10-28T21:10:53.202",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951561,1730149853211,-288.35909748,0.00041369,3,"2024-10-28T21:10:53.211",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951562,1730149853221,-500.0,0.00041369,2,"2024-10-28T21:10:53.221",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951563,1730149853231,-500.0,0.00041369,3,"2024-10-28T21:10:53.231",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951564,1730149853241,-578.64,0.00041369,3,"2024-10-28T21:10:53.241",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951565,1730149853251,-1318.2,0.00041369,3,"2024-10-28T21:10:53.251",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951566,1730149853261,-500.0,0.00041369,3,"2024-10-28T21:10:53.261",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951567,1730149853271,-639.36,0.00041369,3,"2024-10-28T21:10:53.271",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951568,1730149853281,-500.0,0.00041369,3,"2024-10-28T21:10:53.281",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951569,1730149853292,-1000.0,0.00041369,120,"2024-10-28T21:10:53.292",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951570,1730149853302,-612.30853008,0.00041369,3,"2024-10-28T21:10:53.302",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951571,1730149853312,-800.51,0.00041369,3,"2024-10-28T21:10:53.312",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951572,1730149853323,-500.0,0.00041369,3,"2024-10-28T21:10:53.323",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951573,1730149853333,-500.0,0.00041369,3,"2024-10-28T21:10:53.333",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951574,1730149853342,-827.35,0.00041369,3,"2024-10-28T21:10:53.342",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951575,1730149853352,-500.0,0.00041369,3,"2024-10-28T21:10:53.352",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951576,1730149853362,-538.23,0.00041369,3,"2024-10-28T21:10:53.362",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951577,1730149853373,-1066.39,0.00041369,3,"2024-10-28T21:10:53.373",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951578,1730149853384,-500.0,0.00041369,3,"2024-10-28T21:10:53.384",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951579,1730149853395,-500.0,0.00041369,3,"2024-10-28T21:10:53.395",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951580,1730149853405,-538.8,0.00041369,3,"2024-10-28T21:10:53.405",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951581,1730149853417,-2857.05,0.00041369,3,"2024-10-28T21:10:53.417",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951582,1730149853426,-500.0,0.00041369,3,"2024-10-28T21:10:53.426",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951583,1730149853435,-500.0,0.00041369,3,"2024-10-28T21:10:53.435",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951584,1730149853445,-500.0,0.00041369,3,"2024-10-28T21:10:53.445",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951585,1730149853456,-500.0,0.00041369,3,"2024-10-28T21:10:53.456",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951586,1730149853467,-500.0,0.00041369,3,"2024-10-28T21:10:53.467",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951587,1730149853478,-735.49,0.00041369,3,"2024-10-28T21:10:53.478",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951588,1730149853487,-500.0,0.00041369,3,"2024-10-28T21:10:53.487",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951589,1730149853497,-1120.31,0.00041369,3,"2024-10-28T21:10:53.497",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951590,1730149853507,-529.59,0.00041369,3,"2024-10-28T21:10:53.507",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951591,1730149853517,-500.0,0.00041369,3,"2024-10-28T21:10:53.517",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951592,1730149853527,-601.88,0.00041369,3,"2024-10-28T21:10:53.527",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951593,1730149853537,-538.12,0.00041369,3,"2024-10-28T21:10:53.537",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951594,1730149853546,-307.33,0.000414,60,"2024-10-28T21:10:53.546",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951595,1730149853556,-150.0,0.00041476,2,"2024-10-28T21:10:53.556",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951596,1730149853565,-2205.0,0.00041476,2,"2024-10-28T21:10:53.565",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951597,1730149853574,-500.0,0.00041643,3,"2024-10-28T21:10:53.574",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951598,1730149853583,-500.0,0.00041643,3,"2024-10-28T21:10:53.583",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951599,1730149853594,-500.0,0.00041643,2,"2024-10-28T21:10:53.594",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951600,1730149853604,-500.0,0.00041643,3,"2024-10-28T21:10:53.604",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951601,1730149853613,-500.0,0.00041643,2,"2024-10-28T21:10:53.613",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951602,1730149853622,-500.0,0.00041643,3,"2024-10-28T21:10:53.622",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951603,1730149853631,-578.64,0.00041643,3,"2024-10-28T21:10:53.631",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951604,1730149853641,-1318.2,0.00041643,3,"2024-10-28T21:10:53.641",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951605,1730149853651,-500.0,0.00041643,3,"2024-10-28T21:10:53.651",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951606,1730149853662,-639.36,0.00041643,3,"2024-10-28T21:10:53.662",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951607,1730149853672,-500.0,0.00041643,3,"2024-10-28T21:10:53.672",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951608,1730149853683,-1000.0,0.00041643,120,"2024-10-28T21:10:53.683",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951609,1730149853693,-800.51,0.00041643,3,"2024-10-28T21:10:53.693",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951610,1730149853704,-500.0,0.00041643,3,"2024-10-28T21:10:53.704",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951611,1730149853714,-500.0,0.00041643,3,"2024-10-28T21:10:53.714",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951612,1730149853724,-827.35,0.00041643,3,"2024-10-28T21:10:53.724",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951613,1730149853735,-500.0,0.00041643,3,"2024-10-28T21:10:53.735",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951614,1730149853745,-538.23,0.00041643,3,"2024-10-28T21:10:53.745",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951615,1730149853755,-1066.39,0.00041643,3,"2024-10-28T21:10:53.755",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951616,1730149853765,-640.52728335,0.00041643,3,"2024-10-28T21:10:53.765",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951617,1730149853774,-500.0,0.00041643,3,"2024-10-28T21:10:53.774",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951618,1730149853784,-538.8,0.00041643,3,"2024-10-28T21:10:53.784",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951619,1730149853794,-2857.05,0.00041643,3,"2024-10-28T21:10:53.794",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951620,1730149853804,-500.0,0.00041643,3,"2024-10-28T21:10:53.804",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951621,1730149853813,-500.0,0.00041643,3,"2024-10-28T21:10:53.813",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951622,1730149853823,-500.0,0.00041643,3,"2024-10-28T21:10:53.823",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951623,1730149853833,-500.0,0.00041643,3,"2024-10-28T21:10:53.833",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951624,1730149853843,-500.0,0.00041643,3,"2024-10-28T21:10:53.843",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951625,1730149853853,-735.49,0.00041643,3,"2024-10-28T21:10:53.853",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951626,1730149853863,-500.0,0.00041643,3,"2024-10-28T21:10:53.863",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951627,1730149853873,-1120.31,0.00041643,3,"2024-10-28T21:10:53.873",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951628,1730149853884,-529.59,0.00041643,3,"2024-10-28T21:10:53.884",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951629,1730149853894,-500.0,0.00041643,3,"2024-10-28T21:10:53.894",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951630,1730149853904,-601.88,0.00041643,3,"2024-10-28T21:10:53.904",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951631,1730149853915,-538.12,0.00041643,3,"2024-10-28T21:10:53.915",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951632,1730149853925,-1195.82,0.00041666,2,"2024-10-28T21:10:53.925",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951633,1730149853935,-20691.16091282,0.0004188,2,"2024-10-28T21:10:53.935",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951634,1730149853944,-184.99478157,0.00041917,3,"2024-10-28T21:10:53.944",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951635,1730149853954,-500.0,0.00041917,3,"2024-10-28T21:10:53.954",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951636,1730149853964,-500.0,0.00041917,2,"2024-10-28T21:10:53.964",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951637,1730149853974,-500.0,0.00041917,3,"2024-10-28T21:10:53.974",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951638,1730149853984,-500.0,0.00041917,2,"2024-10-28T21:10:53.984",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951639,1730149853994,-500.0,0.00041917,3,"2024-10-28T21:10:53.994",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951640,1730149854003,-578.64,0.00041917,3,"2024-10-28T21:10:54.003",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951641,1730149854013,-1318.2,0.00041917,3,"2024-10-28T21:10:54.013",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951642,1730149854023,-500.0,0.00041917,3,"2024-10-28T21:10:54.023",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951643,1730149854032,-8235.44,0.00041917,120,"2024-10-28T21:10:54.032",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951644,1730149854042,-639.36,0.00041917,3,"2024-10-28T21:10:54.042",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951645,1730149854052,-500.0,0.00041917,3,"2024-10-28T21:10:54.052",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951646,1730149854061,-1000.0,0.00041917,120,"2024-10-28T21:10:54.061",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951647,1730149854071,-800.51,0.00041917,3,"2024-10-28T21:10:54.071",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951648,1730149854081,-500.0,0.00041917,3,"2024-10-28T21:10:54.081",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951649,1730149854091,-500.0,0.00041917,3,"2024-10-28T21:10:54.091",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951650,1730149854100,-827.35,0.00041917,3,"2024-10-28T21:10:54.100",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951651,1730149854110,-396.8109225,0.00041917,3,"2024-10-28T21:10:54.110",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951652,1730149854120,-538.23,0.00041917,3,"2024-10-28T21:10:54.120",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951653,1730149854130,-1066.39,0.00041917,3,"2024-10-28T21:10:54.130",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951654,1730149854139,-500.0,0.00041917,3,"2024-10-28T21:10:54.139",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951655,1730149854149,-538.8,0.00041917,3,"2024-10-28T21:10:54.149",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951656,1730149854158,-2857.05,0.00041917,3,"2024-10-28T21:10:54.158",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951657,1730149854170,-500.0,0.00041917,3,"2024-10-28T21:10:54.170",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951658,1730149854180,-500.0,0.00041917,3,"2024-10-28T21:10:54.180",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951659,1730149854189,-500.0,0.00041917,3,"2024-10-28T21:10:54.189",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951660,1730149854199,-536.39928717,0.00041917,3,"2024-10-28T21:10:54.199",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951661,1730149854210,-735.49,0.00041917,3,"2024-10-28T21:10:54.210",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951662,1730149854220,-500.0,0.00041917,3,"2024-10-28T21:10:54.220",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951663,1730149854230,-500.0,0.00041917,3,"2024-10-28T21:10:54.230",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951664,1730149854240,-1120.31,0.00041917,3,"2024-10-28T21:10:54.240",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951665,1730149854250,-529.59,0.00041917,3,"2024-10-28T21:10:54.250",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951666,1730149854260,-500.0,0.00041917,3,"2024-10-28T21:10:54.260",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951667,1730149854271,-601.88,0.00041917,3,"2024-10-28T21:10:54.271",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951668,1730149854281,-538.12,0.00041917,3,"2024-10-28T21:10:54.281",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951669,1730149854291,-150.0,0.00041918,2,"2024-10-28T21:10:54.291",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951670,1730149854300,-367.95,0.00041918,2,"2024-10-28T21:10:54.300",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951671,1730149854309,-153.75,0.00041918,2,"2024-10-28T21:10:54.309",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951672,1730149854318,-150.0,0.00041918,2,"2024-10-28T21:10:54.318",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951673,1730149854328,-150.0,0.00041918,2,"2024-10-28T21:10:54.328",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951674,1730149854339,-360.47,0.00041918,2,"2024-10-28T21:10:54.339",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951675,1730149854349,-150.0,0.00041918,2,"2024-10-28T21:10:54.349",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951676,1730149854359,-150.0,0.00041918,2,"2024-10-28T21:10:54.359",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951677,1730149854368,-360.47,0.00041918,2,"2024-10-28T21:10:54.368",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951678,1730149854381,-150.0,0.00041918,2,"2024-10-28T21:10:54.381",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951679,1730149854391,-360.47,0.00041918,2,"2024-10-28T21:10:54.391",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951680,1730149854400,-150.0,0.00041918,2,"2024-10-28T21:10:54.400",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951681,1730149854411,-150.0,0.00041918,2,"2024-10-28T21:10:54.411",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951682,1730149854423,-150.0,0.00041918,2,"2024-10-28T21:10:54.423",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951683,1730149854432,-150.0,0.00041918,2,"2024-10-28T21:10:54.432",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951684,1730149854441,-150.0,0.00041918,2,"2024-10-28T21:10:54.441",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951685,1730149854451,-1000.0,0.00042,9,"2024-10-28T21:10:54.451",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951686,1730149854461,-52258.28327658,0.00042,2,"2024-10-28T21:10:54.461",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951687,1730149854473,-8862.61154463,0.00042,2,"2024-10-28T21:10:54.473",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951688,1730149854483,-6409.69574016,0.00042,2,"2024-10-28T21:10:54.483",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951689,1730149854493,-200.0,0.00042,10,"2024-10-28T21:10:54.493",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951690,1730149854503,-100156.87,0.00042,7,"2024-10-28T21:10:54.503",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951691,1730149854513,-1314.47590369,0.0004201,2,"2024-10-28T21:10:54.513",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951692,1730149854523,-11533.0,0.000421,5,"2024-10-28T21:10:54.523",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951693,1730149854533,-500.0,0.000421,120,"2024-10-28T21:10:54.533",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951694,1730149854544,-150.0,0.00042177,2,"2024-10-28T21:10:54.544",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951695,1730149854554,-500.0,0.00042191,3,"2024-10-28T21:10:54.554",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951696,1730149854564,-623.53683846,0.00042191,2,"2024-10-28T21:10:54.564",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951697,1730149854574,-500.0,0.00042191,3,"2024-10-28T21:10:54.574",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951698,1730149854584,-500.0,0.00042191,2,"2024-10-28T21:10:54.584",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951699,1730149854593,-335.3268583,0.00042191,3,"2024-10-28T21:10:54.593",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951700,1730149854602,-578.64,0.00042191,3,"2024-10-28T21:10:54.602",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951701,1730149854612,-1318.2,0.00042191,3,"2024-10-28T21:10:54.612",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951702,1730149854623,-500.0,0.00042191,3,"2024-10-28T21:10:54.623",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951703,1730149854633,-639.36,0.00042191,3,"2024-10-28T21:10:54.633",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951704,1730149854643,-500.0,0.00042191,3,"2024-10-28T21:10:54.643",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951705,1730149854653,-1000.0,0.00042191,120,"2024-10-28T21:10:54.653",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951706,1730149854665,-800.51,0.00042191,3,"2024-10-28T21:10:54.665",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951707,1730149854674,-500.0,0.00042191,3,"2024-10-28T21:10:54.674",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951708,1730149854684,-500.0,0.00042191,3,"2024-10-28T21:10:54.684",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951709,1730149854693,-827.35,0.00042191,3,"2024-10-28T21:10:54.693",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951710,1730149854703,-538.23,0.00042191,3,"2024-10-28T21:10:54.703",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951711,1730149854713,-1066.39,0.00042191,3,"2024-10-28T21:10:54.713",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951712,1730149854850,-500.0,0.00042191,3,"2024-10-28T21:10:54.850",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951713,1730149854861,-538.8,0.00042191,3,"2024-10-28T21:10:54.861",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951714,1730149854871,-2857.05,0.00042191,3,"2024-10-28T21:10:54.871",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951715,1730149854881,-500.0,0.00042191,3,"2024-10-28T21:10:54.881",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951716,1730149854891,-500.0,0.00042191,3,"2024-10-28T21:10:54.891",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951717,1730149854902,-500.0,0.00042191,3,"2024-10-28T21:10:54.902",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951718,1730149854912,-735.49,0.00042191,3,"2024-10-28T21:10:54.912",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951719,1730149854922,-500.0,0.00042191,3,"2024-10-28T21:10:54.922",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951720,1730149854932,-500.0,0.00042191,3,"2024-10-28T21:10:54.932",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951721,1730149854941,-1120.31,0.00042191,3,"2024-10-28T21:10:54.941",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951722,1730149854951,-500.0,0.00042191,3,"2024-10-28T21:10:54.951",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951723,1730149854961,-529.59,0.00042191,3,"2024-10-28T21:10:54.961",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951724,1730149854971,-601.88,0.00042191,3,"2024-10-28T21:10:54.971",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951725,1730149854982,-538.12,0.00042191,3,"2024-10-28T21:10:54.982",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951726,1730149854993,-265.11420207,0.00042275,4,"2024-10-28T21:10:54.993",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951727,1730149855003,-265.11420207,0.00042412,4,"2024-10-28T21:10:55.003",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951728,1730149855014,-265.11420207,0.00042413,4,"2024-10-28T21:10:55.014",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951729,1730149855024,-265.11420207,0.00042416,4,"2024-10-28T21:10:55.024",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951730,1730149855034,-265.11420207,0.0004242,4,"2024-10-28T21:10:55.034",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951731,1730149855044,-265.11420207,0.00042462,4,"2024-10-28T21:10:55.044",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951732,1730149855054,-500.0,0.00042465,3,"2024-10-28T21:10:55.054",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951733,1730149855064,-500.0,0.00042465,3,"2024-10-28T21:10:55.064",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951734,1730149855074,-500.0,0.00042465,2,"2024-10-28T21:10:55.074",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951735,1730149855084,-578.64,0.00042465,3,"2024-10-28T21:10:55.084",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951736,1730149855095,-1318.2,0.00042465,3,"2024-10-28T21:10:55.095",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951737,1730149855106,-500.0,0.00042465,3,"2024-10-28T21:10:55.106",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951738,1730149855116,-639.36,0.00042465,3,"2024-10-28T21:10:55.116",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951739,1730149855127,-500.0,0.00042465,3,"2024-10-28T21:10:55.127",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951740,1730149855137,-627.6497621,0.00042465,120,"2024-10-28T21:10:55.137",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951741,1730149855147,-800.51,0.00042465,3,"2024-10-28T21:10:55.147",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951742,1730149855157,-626.66313486,0.00042465,3,"2024-10-28T21:10:55.157",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951743,1730149855168,-500.0,0.00042465,3,"2024-10-28T21:10:55.168",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951744,1730149855177,-827.35,0.00042465,3,"2024-10-28T21:10:55.177",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951745,1730149855187,-538.23,0.00042465,3,"2024-10-28T21:10:55.187",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951746,1730149855197,-1066.39,0.00042465,3,"2024-10-28T21:10:55.197",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951747,1730149855207,-538.8,0.00042465,3,"2024-10-28T21:10:55.207",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951748,1730149855217,-453.38054729,0.00042465,3,"2024-10-28T21:10:55.217",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951749,1730149855227,-2857.05,0.00042465,3,"2024-10-28T21:10:55.227",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951750,1730149855238,-500.0,0.00042465,3,"2024-10-28T21:10:55.238",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951751,1730149855248,-336.37999999,0.00042465,3,"2024-10-28T21:10:55.248",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951752,1730149855259,-500.0,0.00042465,3,"2024-10-28T21:10:55.259",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951753,1730149855269,-735.49,0.00042465,3,"2024-10-28T21:10:55.269",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951754,1730149855278,-519.90966995,0.00042465,3,"2024-10-28T21:10:55.278",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951755,1730149855288,-500.0,0.00042465,3,"2024-10-28T21:10:55.288",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951756,1730149855297,-1120.31,0.00042465,3,"2024-10-28T21:10:55.297",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951757,1730149855307,-529.59,0.00042465,3,"2024-10-28T21:10:55.307",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951758,1730149855317,-500.0,0.00042465,3,"2024-10-28T21:10:55.317",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951759,1730149855327,-601.88,0.00042465,3,"2024-10-28T21:10:55.327",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951760,1730149855337,-538.12,0.00042465,3,"2024-10-28T21:10:55.337",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951761,1730149855347,-758.55,0.00042603,2,"2024-10-28T21:10:55.347",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951762,1730149855357,-443.1,0.00042603,2,"2024-10-28T21:10:55.357",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951763,1730149855367,-758.55,0.00042603,2,"2024-10-28T21:10:55.367",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951764,1730149855380,-758.55,0.00042603,2,"2024-10-28T21:10:55.380",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951765,1730149855389,-758.55,0.00042603,2,"2024-10-28T21:10:55.389",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951766,1730149855400,-758.55,0.00042603,2,"2024-10-28T21:10:55.400",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951767,1730149855410,-758.55,0.00042603,2,"2024-10-28T21:10:55.410",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951768,1730149855421,-758.55,0.00042603,2,"2024-10-28T21:10:55.421",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951769,1730149855431,-758.55,0.00042603,2,"2024-10-28T21:10:55.431",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951770,1730149855440,-758.55,0.00042603,2,"2024-10-28T21:10:55.440",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951771,1730149855450,-758.55,0.00042603,2,"2024-10-28T21:10:55.450",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951772,1730149855462,-758.55,0.00042603,2,"2024-10-28T21:10:55.462",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951773,1730149855472,-758.55,0.00042603,2,"2024-10-28T21:10:55.472",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951774,1730149855482,-260.25,0.00042603,2,"2024-10-28T21:10:55.482",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951775,1730149855492,-150.0,0.000427,2,"2024-10-28T21:10:55.492",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951776,1730149855503,-269.09906644,0.00042739,3,"2024-10-28T21:10:55.503",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951777,1730149855512,-500.0,0.00042739,3,"2024-10-28T21:10:55.512",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951778,1730149855522,-500.0,0.00042739,2,"2024-10-28T21:10:55.522",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951779,1730149855532,-578.64,0.00042739,3,"2024-10-28T21:10:55.532",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951780,1730149855543,-1318.2,0.00042739,3,"2024-10-28T21:10:55.543",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951781,1730149855552,-500.0,0.00042739,3,"2024-10-28T21:10:55.552",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951782,1730149855563,-639.36,0.00042739,3,"2024-10-28T21:10:55.563",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951783,1730149855573,-500.0,0.00042739,3,"2024-10-28T21:10:55.573",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951784,1730149855583,-800.51,0.00042739,3,"2024-10-28T21:10:55.583",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951785,1730149855593,-500.0,0.00042739,3,"2024-10-28T21:10:55.593",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951786,1730149855603,-827.35,0.00042739,3,"2024-10-28T21:10:55.603",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951787,1730149855612,-538.23,0.00042739,3,"2024-10-28T21:10:55.612",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951788,1730149855622,-1066.39,0.00042739,3,"2024-10-28T21:10:55.622",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951789,1730149855632,-538.8,0.00042739,3,"2024-10-28T21:10:55.632",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951790,1730149855642,-2857.05,0.00042739,3,"2024-10-28T21:10:55.642",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951791,1730149855651,-497.11596991,0.00042739,3,"2024-10-28T21:10:55.651",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951792,1730149855661,-500.0,0.00042739,3,"2024-10-28T21:10:55.661",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951793,1730149855671,-735.49,0.00042739,3,"2024-10-28T21:10:55.671",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951794,1730149855681,-500.0,0.00042739,3,"2024-10-28T21:10:55.681",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951795,1730149855690,-1120.31,0.00042739,3,"2024-10-28T21:10:55.690",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951796,1730149855700,-529.59,0.00042739,3,"2024-10-28T21:10:55.700",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951797,1730149855709,-500.0,0.00042739,3,"2024-10-28T21:10:55.709",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951798,1730149855723,-601.88,0.00042739,3,"2024-10-28T21:10:55.723",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951799,1730149855736,-538.12,0.00042739,3,"2024-10-28T21:10:55.736",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951800,1730149855746,-150.0,0.00042856,2,"2024-10-28T21:10:55.746",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951801,1730149855756,-150.0,0.00042916,2,"2024-10-28T21:10:55.756",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951802,1730149855766,-150.0,0.00042942,2,"2024-10-28T21:10:55.766",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951803,1730149855775,-150.0,0.00042955,2,"2024-10-28T21:10:55.775",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951804,1730149855785,-150.0,0.00042963,2,"2024-10-28T21:10:55.785",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951805,1730149855795,-95977.31519219,0.00042999,5,"2024-10-28T21:10:55.795",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951806,1730149855804,-11042.05998304,0.00043,30,"2024-10-28T21:10:55.804",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951807,1730149855814,-1000.0,0.00043,9,"2024-10-28T21:10:55.814",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951808,1730149855823,-3008.93714696,0.00043,117,"2024-10-28T21:10:55.823",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951809,1730149855833,-5160.0,0.00043,120,"2024-10-28T21:10:55.833",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951810,1730149855843,-245.38,0.00043,10,"2024-10-28T21:10:55.843",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951811,1730149855852,-500.0,0.00043013,3,"2024-10-28T21:10:55.852",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951812,1730149855862,-500.0,0.00043013,2,"2024-10-28T21:10:55.862",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951813,1730149855871,-578.64,0.00043013,3,"2024-10-28T21:10:55.871",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951814,1730149855881,-1318.2,0.00043013,3,"2024-10-28T21:10:55.881",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951815,1730149855891,-201.84740469,0.00043013,3,"2024-10-28T21:10:55.891",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951816,1730149855900,-8235.44,0.00043013,120,"2024-10-28T21:10:55.900",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951817,1730149855910,-639.36,0.00043013,3,"2024-10-28T21:10:55.910",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951818,1730149855920,-170.32912012,0.00043013,3,"2024-10-28T21:10:55.920",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951819,1730149855930,-800.51,0.00043013,3,"2024-10-28T21:10:55.930",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951820,1730149855939,-500.0,0.00043013,3,"2024-10-28T21:10:55.939",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951821,1730149855950,-827.35,0.00043013,3,"2024-10-28T21:10:55.950",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951822,1730149855959,-538.23,0.00043013,3,"2024-10-28T21:10:55.959",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951823,1730149855968,-1066.39,0.00043013,3,"2024-10-28T21:10:55.968",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951824,1730149855978,-538.8,0.00043013,3,"2024-10-28T21:10:55.978",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951825,1730149855988,-2857.05,0.00043013,3,"2024-10-28T21:10:55.988",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951826,1730149855997,-500.0,0.00043013,3,"2024-10-28T21:10:55.997",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951827,1730149856007,-735.49,0.00043013,3,"2024-10-28T21:10:56.007",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951828,1730149856018,-500.0,0.00043013,3,"2024-10-28T21:10:56.018",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951829,1730149856028,-1120.31,0.00043013,3,"2024-10-28T21:10:56.028",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951830,1730149856038,-529.59,0.00043013,3,"2024-10-28T21:10:56.038",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951831,1730149856047,-500.0,0.00043013,3,"2024-10-28T21:10:56.047",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951832,1730149856057,-601.88,0.00043013,3,"2024-10-28T21:10:56.057",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951833,1730149856067,-538.12,0.00043013,3,"2024-10-28T21:10:56.067",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951834,1730149856077,-150.0,0.00043057,2,"2024-10-28T21:10:56.077",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951835,1730149856087,-150.0,0.0004307,2,"2024-10-28T21:10:56.087",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951836,1730149856096,-150.0,0.00043083,2,"2024-10-28T21:10:56.096",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951837,1730149856107,-150.0,0.00043117,2,"2024-10-28T21:10:56.107",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951838,1730149856117,-216.10143838,0.00043117,15,"2024-10-28T21:10:56.117",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951839,1730149856127,-216.10143837,0.00043117,15,"2024-10-28T21:10:56.127",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951840,1730149856137,-160.121869,0.0004316,3,"2024-10-28T21:10:56.137",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951841,1730149856147,-150.0,0.00043174,2,"2024-10-28T21:10:56.147",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951842,1730149856157,-150.0,0.00043178,2,"2024-10-28T21:10:56.157",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951843,1730149856166,-300.0,0.0004321,2,"2024-10-28T21:10:56.166",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951844,1730149856176,-150.0,0.00043214,2,"2024-10-28T21:10:56.176",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951845,1730149856186,-150.0,0.00043249,2,"2024-10-28T21:10:56.186",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951846,1730149856196,-150.0,0.00043258,2,"2024-10-28T21:10:56.196",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951847,1730149856206,-150.0,0.00043259,2,"2024-10-28T21:10:56.206",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951848,1730149856216,-152.0,0.00043263,3,"2024-10-28T21:10:56.216",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951849,1730149856226,-156.21976284,0.00043278,2,"2024-10-28T21:10:56.226",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951850,1730149856236,-150.0,0.00043284,2,"2024-10-28T21:10:56.236",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951851,1730149856245,-266.74320078,0.00043287,3,"2024-10-28T21:10:56.245",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951852,1730149856255,-571.78094742,0.00043287,2,"2024-10-28T21:10:56.255",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951853,1730149856265,-578.64,0.00043287,3,"2024-10-28T21:10:56.265",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951854,1730149856276,-1318.2,0.00043287,3,"2024-10-28T21:10:56.276",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951855,1730149856285,-639.36,0.00043287,3,"2024-10-28T21:10:56.285",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951856,1730149856294,-800.51,0.00043287,3,"2024-10-28T21:10:56.294",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951857,1730149856303,-500.0,0.00043287,3,"2024-10-28T21:10:56.303",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951858,1730149856314,-827.35,0.00043287,3,"2024-10-28T21:10:56.314",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951859,1730149856323,-538.23,0.00043287,3,"2024-10-28T21:10:56.323",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951860,1730149856333,-1066.39,0.00043287,3,"2024-10-28T21:10:56.333",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951861,1730149856343,-538.8,0.00043287,3,"2024-10-28T21:10:56.343",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951862,1730149856352,-2857.05,0.00043287,3,"2024-10-28T21:10:56.352",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951863,1730149856362,-607.55008676,0.00043287,3,"2024-10-28T21:10:56.362",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951864,1730149856372,-735.49,0.00043287,3,"2024-10-28T21:10:56.372",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951865,1730149856384,-500.0,0.00043287,3,"2024-10-28T21:10:56.384",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951866,1730149856394,-1120.31,0.00043287,3,"2024-10-28T21:10:56.394",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951867,1730149856404,-617.6,0.00043287,3,"2024-10-28T21:10:56.404",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951868,1730149856414,-529.59,0.00043287,3,"2024-10-28T21:10:56.414",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951869,1730149856424,-601.88,0.00043287,3,"2024-10-28T21:10:56.424",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951870,1730149856434,-538.12,0.00043287,3,"2024-10-28T21:10:56.434",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951871,1730149856444,-150.0,0.00043342,2,"2024-10-28T21:10:56.444",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951872,1730149856456,-150.0,0.00043348,2,"2024-10-28T21:10:56.456",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951873,1730149856466,-150.0,0.00043381,2,"2024-10-28T21:10:56.466",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951874,1730149856476,-150.0,0.00043404,2,"2024-10-28T21:10:56.476",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951875,1730149856485,-150.0,0.00043406,2,"2024-10-28T21:10:56.485",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951876,1730149856495,-150.0,0.00043486,2,"2024-10-28T21:10:56.495",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951877,1730149856505,-150.0,0.00043488,2,"2024-10-28T21:10:56.505",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951878,1730149856514,-5126.367,0.000435,60,"2024-10-28T21:10:56.514",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951879,1730149856524,-761.0541,0.000435,2,"2024-10-28T21:10:56.524",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951880,1730149856534,-15241.6172025,0.000435,2,"2024-10-28T21:10:56.534",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951881,1730149856545,-578.64,0.00043561,3,"2024-10-28T21:10:56.545",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951882,1730149856555,-1318.2,0.00043561,3,"2024-10-28T21:10:56.555",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951883,1730149856565,-639.36,0.00043561,3,"2024-10-28T21:10:56.565",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951884,1730149856575,-800.51,0.00043561,3,"2024-10-28T21:10:56.575",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951885,1730149856585,-408.82418988,0.00043561,3,"2024-10-28T21:10:56.585",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951886,1730149856595,-827.35,0.00043561,3,"2024-10-28T21:10:56.595",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951887,1730149856605,-538.23,0.00043561,3,"2024-10-28T21:10:56.605",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951888,1730149856614,-1066.39,0.00043561,3,"2024-10-28T21:10:56.614",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951889,1730149856624,-538.8,0.00043561,3,"2024-10-28T21:10:56.624",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951890,1730149856633,-2857.05,0.00043561,3,"2024-10-28T21:10:56.633",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951891,1730149856645,-735.49,0.00043561,3,"2024-10-28T21:10:56.645",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951892,1730149856654,-559.5746312,0.00043561,3,"2024-10-28T21:10:56.654",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951893,1730149856665,-1120.31,0.00043561,3,"2024-10-28T21:10:56.665",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951894,1730149856675,-529.59,0.00043561,3,"2024-10-28T21:10:56.675",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951895,1730149856685,-601.88,0.00043561,3,"2024-10-28T21:10:56.685",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951896,1730149856695,-17513.2001439,0.0004359,2,"2024-10-28T21:10:56.695",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951897,1730149856704,-484.38,0.000436,120,"2024-10-28T21:10:56.704",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951898,1730149856714,-433.82323982,0.0004363,6,"2024-10-28T21:10:56.714",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951899,1730149856723,-150.0,0.00043638,2,"2024-10-28T21:10:56.723",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951900,1730149856734,-150.0,0.0004365,2,"2024-10-28T21:10:56.734",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951901,1730149856744,-409.50542711,0.00043655,30,"2024-10-28T21:10:56.744",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951902,1730149856754,-433.82323982,0.00043659,6,"2024-10-28T21:10:56.754",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951903,1730149856763,-150.0,0.00043676,2,"2024-10-28T21:10:56.763",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951904,1730149856774,-33604.85867467,0.0004368,2,"2024-10-28T21:10:56.774",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951905,1730149856784,-433.82323982,0.00043687,6,"2024-10-28T21:10:56.784",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951906,1730149856794,-153.16,0.000437,36,"2024-10-28T21:10:56.794",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951907,1730149856804,-150.0,0.00043712,2,"2024-10-28T21:10:56.804",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951908,1730149856814,-2007.7691,0.00043714,2,"2024-10-28T21:10:56.814",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951909,1730149856824,-2000.0,0.00043714,2,"2024-10-28T21:10:56.824",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951910,1730149856835,-150.0,0.00043767,2,"2024-10-28T21:10:56.835",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951911,1730149856844,-150.0,0.00043771,2,"2024-10-28T21:10:56.844",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951912,1730149856854,-150.0,0.00043794,2,"2024-10-28T21:10:56.854",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951913,1730149856864,-20010.0,0.000438,2,"2024-10-28T21:10:56.864",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951914,1730149856874,-794.0,0.000438,31,"2024-10-28T21:10:56.874",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951915,1730149856883,-1232.14,0.000438,2,"2024-10-28T21:10:56.883",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951916,1730149856893,-153.16,0.000438,36,"2024-10-28T21:10:56.893",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951917,1730149856901,-153.16,0.000438,36,"2024-10-28T21:10:56.901",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951918,1730149856911,-153.16,0.000438,36,"2024-10-28T21:10:56.911",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951919,1730149856921,-153.16,0.000438,36,"2024-10-28T21:10:56.921",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951920,1730149856930,-500.0,0.00043823,60,"2024-10-28T21:10:56.930",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951921,1730149856939,-150.0,0.00043826,2,"2024-10-28T21:10:56.939",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951922,1730149856948,-150.0,0.00043828,2,"2024-10-28T21:10:56.948",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951923,1730149856957,-66676.42899031,0.0004383,2,"2024-10-28T21:10:56.957",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951924,1730149856967,-2500.0,0.00043835,2,"2024-10-28T21:10:56.967",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951925,1730149856976,-1000.0,0.00043835,120,"2024-10-28T21:10:56.976",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951926,1730149856986,-1000.0,0.00043835,120,"2024-10-28T21:10:56.986",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951927,1730149856996,-1000.0,0.00043835,120,"2024-10-28T21:10:56.996",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951928,1730149857006,-1000.0,0.00043835,120,"2024-10-28T21:10:57.006",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951929,1730149857015,-1000.0,0.00043835,120,"2024-10-28T21:10:57.015",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951930,1730149857024,-1000.0,0.00043835,120,"2024-10-28T21:10:57.024",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951931,1730149857153,-1000.0,0.00043835,120,"2024-10-28T21:10:57.153",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951932,1730149857163,-1000.0,0.00043835,120,"2024-10-28T21:10:57.163",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951933,1730149857173,-816.2393857,0.00043835,120,"2024-10-28T21:10:57.173",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951934,1730149857183,-578.64,0.00043835,3,"2024-10-28T21:10:57.183",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951935,1730149857193,-1318.2,0.00043835,3,"2024-10-28T21:10:57.193",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951936,1730149857202,-639.36,0.00043835,3,"2024-10-28T21:10:57.202",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951937,1730149857213,-800.51,0.00043835,3,"2024-10-28T21:10:57.213",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951938,1730149857223,-827.35,0.00043835,3,"2024-10-28T21:10:57.223",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951939,1730149857233,-538.23,0.00043835,3,"2024-10-28T21:10:57.233",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951940,1730149857243,-1066.39,0.00043835,3,"2024-10-28T21:10:57.243",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951941,1730149857253,-538.8,0.00043835,3,"2024-10-28T21:10:57.253",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951942,1730149857263,-2857.05,0.00043835,3,"2024-10-28T21:10:57.263",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951943,1730149857272,-505.20414697,0.00043835,2,"2024-10-28T21:10:57.272",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951944,1730149857282,-735.49,0.00043835,3,"2024-10-28T21:10:57.282",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951945,1730149857292,-1120.31,0.00043835,3,"2024-10-28T21:10:57.292",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951946,1730149857301,-529.59,0.00043835,3,"2024-10-28T21:10:57.301",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951947,1730149857311,-601.88,0.00043835,3,"2024-10-28T21:10:57.311",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951948,1730149857320,-160.0,0.00043863,20,"2024-10-28T21:10:57.320",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951949,1730149857329,-150.0,0.00043863,2,"2024-10-28T21:10:57.329",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951950,1730149857339,-150.0,0.00043863,120,"2024-10-28T21:10:57.339",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951951,1730149857348,-150.0,0.00043863,20,"2024-10-28T21:10:57.348",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951952,1730149857358,-500.0,0.00043863,20,"2024-10-28T21:10:57.358",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951953,1730149857368,-196.24225277,0.00043867,2,"2024-10-28T21:10:57.368",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951954,1730149857382,-240.021,0.00043868,14,"2024-10-28T21:10:57.382",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951955,1730149857392,-150.0,0.00043876,2,"2024-10-28T21:10:57.392",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951956,1730149857401,-150.0,0.0004388,2,"2024-10-28T21:10:57.401",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951957,1730149857411,-308555.0,0.0004389,120,"2024-10-28T21:10:57.411",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951958,1730149857423,-150.0,0.00043899,2,"2024-10-28T21:10:57.423",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951959,1730149857432,-397.0,0.000439,31,"2024-10-28T21:10:57.432",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951960,1730149857442,-153.16,0.000439,36,"2024-10-28T21:10:57.442",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951961,1730149857453,-153.16,0.000439,36,"2024-10-28T21:10:57.453",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951962,1730149857462,-150.0,0.000439,33,"2024-10-28T21:10:57.462",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951963,1730149857472,-500.0,0.00043902,16,"2024-10-28T21:10:57.472",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951964,1730149857481,-500.0,0.00043902,16,"2024-10-28T21:10:57.481",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951965,1730149857491,-500.0,0.00043902,16,"2024-10-28T21:10:57.491",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951966,1730149857501,-500.0,0.00043902,16,"2024-10-28T21:10:57.501",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951967,1730149857511,-500.0,0.00043902,16,"2024-10-28T21:10:57.511",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951968,1730149857520,-500.0,0.00043902,16,"2024-10-28T21:10:57.520",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951969,1730149857530,-500.0,0.00043902,16,"2024-10-28T21:10:57.530",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951970,1730149857540,-500.0,0.00043902,16,"2024-10-28T21:10:57.540",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951971,1730149857550,-500.0,0.00043902,16,"2024-10-28T21:10:57.550",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951972,1730149857559,-500.0,0.00043902,16,"2024-10-28T21:10:57.559",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951973,1730149857569,-218.0,0.0004393,30,"2024-10-28T21:10:57.569",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951974,1730149857579,-206.0,0.0004393,30,"2024-10-28T21:10:57.579",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951975,1730149857588,-1195.82,0.0004393,2,"2024-10-28T21:10:57.588",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951976,1730149857598,-938.0,0.00043934,30,"2024-10-28T21:10:57.598",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951977,1730149857608,-2000.0,0.00043939,2,"2024-10-28T21:10:57.608",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951978,1730149857617,-214.0,0.0004394,30,"2024-10-28T21:10:57.617",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951979,1730149857627,-214.0,0.0004394,30,"2024-10-28T21:10:57.627",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951980,1730149857637,-30025.15329838,0.0004395,15,"2024-10-28T21:10:57.637",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951981,1730149857647,-150.0,0.0004396,2,"2024-10-28T21:10:57.647",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951982,1730149857656,-28979.9910644,0.00043994,2,"2024-10-28T21:10:57.656",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951983,1730149857666,-22266.3511237,0.00043994,2,"2024-10-28T21:10:57.666",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951984,1730149857675,-15552.711183,0.00043994,2,"2024-10-28T21:10:57.675",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951985,1730149857686,-8839.0712423,0.00043994,2,"2024-10-28T21:10:57.686",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951986,1730149857695,-2125.4313016,0.00043994,2,"2024-10-28T21:10:57.695",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951987,1730149857704,-5480.7596353,0.00043994,2,"2024-10-28T21:10:57.704",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951988,1730149857714,-4230.8250844,0.00043994,2,"2024-10-28T21:10:57.714",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951989,1730149857723,-2980.8905335,0.00043994,2,"2024-10-28T21:10:57.723",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951990,1730149857732,-1730.9559826,0.00043994,2,"2024-10-28T21:10:57.732",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951991,1730149857743,-481.0214317,0.00043994,2,"2024-10-28T21:10:57.743",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951992,1730149857752,-4503.6278666,0.00043995,2,"2024-10-28T21:10:57.752",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951993,1730149857762,-3476.5366513,0.00043995,2,"2024-10-28T21:10:57.762",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951994,1730149857771,-2449.4454359,0.00043995,2,"2024-10-28T21:10:57.771",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951995,1730149857781,-1422.3542205,0.00043995,2,"2024-10-28T21:10:57.781",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951996,1730149857790,-395.2630052,0.00043995,2,"2024-10-28T21:10:57.790",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951997,1730149857800,-60000.0,0.00044,100,"2024-10-28T21:10:57.800",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951998,1730149857810,-217.30439965,0.00044,115,"2024-10-28T21:10:57.810",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340951999,1730149857820,-1000.0,0.00044,2,"2024-10-28T21:10:57.820",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952000,1730149857830,-2514.0,0.00044,10,"2024-10-28T21:10:57.830",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952001,1730149857839,-757.0,0.00044,7,"2024-10-28T21:10:57.839",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952002,1730149857849,-220.1861837,0.00044,120,"2024-10-28T21:10:57.849",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952003,1730149857859,-769.0,0.00044,60,"2024-10-28T21:10:57.859",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952004,1730149857869,-200.0,0.00044,120,"2024-10-28T21:10:57.869",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952005,1730149857879,-9800.0,0.00044,120,"2024-10-28T21:10:57.879",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952006,1730149857889,-8933.99316507,0.00044,30,"2024-10-28T21:10:57.889",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952007,1730149857900,-153.16,0.00044,36,"2024-10-28T21:10:57.900",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952008,1730149857910,-153.16,0.00044,36,"2024-10-28T21:10:57.910",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952009,1730149857924,-153.16,0.00044,36,"2024-10-28T21:10:57.924",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952010,1730149857934,-153.16,0.00044,36,"2024-10-28T21:10:57.934",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952011,1730149857944,-153.16,0.00044,36,"2024-10-28T21:10:57.944",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952012,1730149857954,-153.16,0.00044,36,"2024-10-28T21:10:57.954",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952013,1730149857963,-153.16,0.00044,36,"2024-10-28T21:10:57.963",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952014,1730149857973,-153.16,0.00044,36,"2024-10-28T21:10:57.973",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952015,1730149857982,-353.52771,0.00044,57,"2024-10-28T21:10:57.982",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952016,1730149857991,-150.0,0.00044002,2,"2024-10-28T21:10:57.991",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952017,1730149858002,-237.90594816,0.00044017,2,"2024-10-28T21:10:58.002",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952018,1730149858012,-1615.89320569,0.00044017,2,"2024-10-28T21:10:58.012",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952019,1730149858022,-668.55612593,0.00044017,2,"2024-10-28T21:10:58.022",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952020,1730149858034,-3346.60304537,0.00044017,2,"2024-10-28T21:10:58.034",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952021,1730149858044,-10000.0,0.00044024,30,"2024-10-28T21:10:58.044",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952022,1730149858054,-150.0,0.0004404,2,"2024-10-28T21:10:58.054",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952023,1730149858063,-5800.0,0.0004404,7,"2024-10-28T21:10:58.063",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952024,1730149858072,-353.50418742,0.00044067,30,"2024-10-28T21:10:58.072",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952025,1730149858082,-215.0,0.0004409,2,"2024-10-28T21:10:58.082",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952026,1730149858091,-500.0,0.00044097,60,"2024-10-28T21:10:58.091",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952027,1730149858100,-397.0,0.000441,31,"2024-10-28T21:10:58.100",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952028,1730149858110,-397.0,0.000441,31,"2024-10-28T21:10:58.110",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952029,1730149858120,-794.0,0.000441,31,"2024-10-28T21:10:58.120",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952030,1730149858129,-578.64,0.00044109,3,"2024-10-28T21:10:58.129",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952031,1730149858139,-1318.2,0.00044109,3,"2024-10-28T21:10:58.139",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952032,1730149858149,-8235.44,0.00044109,120,"2024-10-28T21:10:58.149",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952033,1730149858159,-639.36,0.00044109,3,"2024-10-28T21:10:58.159",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952034,1730149858170,-800.51,0.00044109,3,"2024-10-28T21:10:58.170",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952035,1730149858180,-827.35,0.00044109,3,"2024-10-28T21:10:58.180",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952036,1730149858198,-538.23,0.00044109,3,"2024-10-28T21:10:58.198",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952037,1730149858213,-1066.39,0.00044109,3,"2024-10-28T21:10:58.213",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952038,1730149858223,-538.8,0.00044109,3,"2024-10-28T21:10:58.223",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952039,1730149858233,-2857.05,0.00044109,3,"2024-10-28T21:10:58.233",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952040,1730149858244,-735.49,0.00044109,3,"2024-10-28T21:10:58.244",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952041,1730149858254,-1120.31,0.00044109,3,"2024-10-28T21:10:58.254",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952042,1730149858264,-529.59,0.00044109,3,"2024-10-28T21:10:58.264",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952043,1730149858274,-601.88,0.00044109,3,"2024-10-28T21:10:58.274",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952044,1730149858285,-1000.0,0.0004411,30,"2024-10-28T21:10:58.285",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952045,1730149858295,-50000.0,0.00044116,2,"2024-10-28T21:10:58.295",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952046,1730149858305,-50000.0,0.00044116,3,"2024-10-28T21:10:58.305",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952047,1730149858315,-50000.0,0.00044116,4,"2024-10-28T21:10:58.315",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952048,1730149858325,-50000.0,0.00044116,5,"2024-10-28T21:10:58.325",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952049,1730149858335,-35557.0431487,0.00044116,6,"2024-10-28T21:10:58.335",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952050,1730149858459,-14442.9568513,0.00044116,6,"2024-10-28T21:10:58.459",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952051,1730149858470,-151.0,0.00044117,2,"2024-10-28T21:10:58.470",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952052,1730149858479,-239.31402809,0.00044117,2,"2024-10-28T21:10:58.479",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952053,1730149858490,-297.09401642,0.00044117,2,"2024-10-28T21:10:58.490",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952054,1730149858500,-297.09401642,0.00044117,2,"2024-10-28T21:10:58.500",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952055,1730149858510,-3284.90700254,0.00044117,2,"2024-10-28T21:10:58.510",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952056,1730149858520,-110886.12483748,0.00044117,20,"2024-10-28T21:10:58.520",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952057,1730149858532,-72641.79084983,0.00044117,20,"2024-10-28T21:10:58.532",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952058,1730149858655,-396.08552096,0.00039178,3,"2024-10-28T21:10:58.655",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952059,1730149858665,-538.12,0.00043561,3,"2024-10-28T21:10:58.665",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952060,1730149858675,-538.12,0.00043835,3,"2024-10-28T21:10:58.675",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952061,1730149858685,-538.12,0.00044109,3,"2024-10-28T21:10:58.685",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952062,1730149858695,-4898.05447904,0.00044117,20,"2024-10-28T21:10:58.695",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952063,1730149858712,-615.31597356,0.00044117,20,"2024-10-28T21:10:58.712",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952064,1730149858723,-715.58487265,0.00044117,20,"2024-10-28T21:10:58.723",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952065,1730149858737,-3770.68676533,0.00044117,20,"2024-10-28T21:10:58.737",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952066,1730149858864,-606.13570382,0.00044117,20,"2024-10-28T21:10:58.864",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952067,1730149858875,-31011.75297218,0.00044117,20,"2024-10-28T21:10:58.875",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952068,1730149858887,-407.82269628,0.00044117,20,"2024-10-28T21:10:58.887",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952069,1730149858898,-54921.84718855,0.00044117,20,"2024-10-28T21:10:58.898",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952070,1730149858914,-926.66902096,0.00044117,20,"2024-10-28T21:10:58.914",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952071,1730150026863,1211.34970022,0.00044117,30,"2024-10-28T21:13:46.863",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952075,1730150382235,288.4099065,0.00044072,30,"2024-10-28T21:19:42.235",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952076,1730150524642,200.0,0.00044072,30,"2024-10-28T21:22:04.642",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952077,1730150611911,938.0,0.00044072,30,"2024-10-28T21:23:31.911",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952093,1730150884848,3432456.7643094,0.00015,2,"2024-10-28T21:28:04.848",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952095,1730150918730,150.0,0.00015,3,"2024-10-28T21:28:38.730",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952110,1730150972251,5000.0,0.00044072,30,"2024-10-28T21:29:32.251",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952111,1730151002811,192.11697408,0.00015,2,"2024-10-28T21:30:02.811",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952115,1730151031600,-551.91157555,0.00015235,2,"2024-10-28T21:30:31.600",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952116,1730151031611,-161.92,0.00015342,2,"2024-10-28T21:30:31.611",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952117,1730151031621,-251.0,0.0001537,2,"2024-10-28T21:30:31.621",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952118,1730151031631,-300.0,0.00015399,2,"2024-10-28T21:30:31.631",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952119,1730151031641,-96.36842445,0.000154,2,"2024-10-28T21:30:31.641",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952120,1730151031654,-2687.72843542,0.000154,2,"2024-10-28T21:30:31.654",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952121,1730151031716,-1458.37,0.000154,2,"2024-10-28T21:30:31.716",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952133,1730151037755,-257.82237684,0.000154,2,"2024-10-28T21:30:37.755",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952134,1730151037814,-5540.62912413,0.000154,2,"2024-10-28T21:30:37.814",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952135,1730151037987,-850.31100141,0.000154,2,"2024-10-28T21:30:37.987",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952136,1730151038004,-4945.35061382,0.000154,2,"2024-10-28T21:30:38.004",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952137,1730151038015,-150.0,0.00015525,2,"2024-10-28T21:30:38.015",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952138,1730151038026,-6130.84506688,0.000159,2,"2024-10-28T21:30:38.026",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952139,1730151038038,-671.11,0.00015973,2,"2024-10-28T21:30:38.038",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952140,1730151038050,-500.0,0.00015973,2,"2024-10-28T21:30:38.050",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952141,1730151038060,-151.2729707,0.00015973,2,"2024-10-28T21:30:38.060",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952142,1730151038072,-203.79200616,0.00015973,2,"2024-10-28T21:30:38.072",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952143,1730151038082,-500.0,0.00015973,2,"2024-10-28T21:30:38.082",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952144,1730151038092,-1666.00658904,0.0001599,2,"2024-10-28T21:30:38.092",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952145,1730151038101,-239.93699021,0.0001599,2,"2024-10-28T21:30:38.101",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952146,1730151038111,-348.68419451,0.00015999,2,"2024-10-28T21:30:38.111",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952147,1730151038121,-2311.42,0.00015999,2,"2024-10-28T21:30:38.121",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952148,1730151038131,-404394.68272412,0.00016,2,"2024-10-28T21:30:38.131",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952284,1730151039672,-1120.49117892,0.00016,2,"2024-10-28T21:30:39.672",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952286,1730151039684,-252.27,0.00016,2,"2024-10-28T21:30:39.684",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952292,1730151039732,-25807.9870261,0.00016,2,"2024-10-28T21:30:39.732",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952581,1730151042597,-30357.41253394,0.00016,2,"2024-10-28T21:30:42.597",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952663,1730152005935,-2096.2278,0.000159,2,"2024-10-28T21:46:45.935",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952664,1730152005959,-262.5797,0.000159,2,"2024-10-28T21:46:45.959",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952665,1730152005983,-486.778,0.000159,2,"2024-10-28T21:46:45.983",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952666,1730152006006,-374.38411974,0.00015942,2,"2024-10-28T21:46:46.006",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952667,1730152006030,-300.0,0.00015972,2,"2024-10-28T21:46:46.030",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952668,1730152006058,-498.48804005,0.00015973,2,"2024-10-28T21:46:46.058",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952669,1730152006080,-500.0,0.00015973,2,"2024-10-28T21:46:46.080",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952670,1730152006106,-5362.46970492,0.0001599,3,"2024-10-28T21:46:46.106",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952671,1730152006129,-258.19,0.00015999,2,"2024-10-28T21:46:46.129",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952672,1730152006152,-150.0,0.00015999,2,"2024-10-28T21:46:46.152",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952673,1730152006175,-335.17442416,0.00015999,2,"2024-10-28T21:46:46.175",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952674,1730152006199,-275.95835481,0.00015999,2,"2024-10-28T21:46:46.199",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952675,1730152006222,-203.58107136,0.00015999,2,"2024-10-28T21:46:46.222",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952676,1730152006252,-256496.16878496,0.00016,2,"2024-10-28T21:46:46.252",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952701,1730152231843,-200.0,0.000156,5,"2024-10-28T21:50:31.843",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952702,1730152231853,-500.0,0.000157,5,"2024-10-28T21:50:31.853",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952703,1730152231862,-800.0,0.000158,5,"2024-10-28T21:50:31.862",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952704,1730152231871,-21063.19787234,0.0001584,2,"2024-10-28T21:50:31.871",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952705,1730152231881,-150.0,0.00015898,2,"2024-10-28T21:50:31.881",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952706,1730152231890,-736.1919,0.000159,2,"2024-10-28T21:50:31.890",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952707,1730152231900,-1100.0,0.000159,5,"2024-10-28T21:50:31.900",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952708,1730152231910,-1118.91011947,0.00015902,2,"2024-10-28T21:50:31.910",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952709,1730152231919,-2228.64120963,0.00015902,2,"2024-10-28T21:50:31.919",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952710,1730152231928,-336.33557687,0.00015973,2,"2024-10-28T21:50:31.928",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952711,1730152231938,-500.0,0.00015973,2,"2024-10-28T21:50:31.938",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952712,1730152231947,-37353.8492135,0.0001599,3,"2024-10-28T21:50:31.947",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952713,1730152231956,-674.68913489,0.0001599,3,"2024-10-28T21:50:31.956",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952714,1730152231971,-300.3,0.0001599,3,"2024-10-28T21:50:31.971",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952715,1730152231982,-5200.57500415,0.0001599,3,"2024-10-28T21:50:31.982",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952716,1730152231992,-12640.25233813,0.00016,2,"2024-10-28T21:50:31.992",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952717,1730152232003,-404.46560557,0.00016,2,"2024-10-28T21:50:32.003",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952718,1730152232015,-2274.57882683,0.00016,2,"2024-10-28T21:50:32.015",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952719,1730152232027,-1606.48503914,0.00016,2,"2024-10-28T21:50:32.027",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952721,1730152232039,-1074.32,0.00016,2,"2024-10-28T21:50:32.039",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952722,1730152232050,-1649.09184316,0.00016,2,"2024-10-28T21:50:32.050",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952723,1730152232062,-300.0,0.00016,2,"2024-10-28T21:50:32.062",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952837,1730152237867,-8418.291877,0.00016,2,"2024-10-28T21:50:37.867",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952838,1730152237881,-21049.79701956,0.00016,2,"2024-10-28T21:50:37.881",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952839,1730152237895,-22217.14766714,0.00016,2,"2024-10-28T21:50:37.895",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952840,1730152237909,-4088.49960002,0.00016,2,"2024-10-28T21:50:37.909",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952841,1730152237923,-2069.23769278,0.00016,2,"2024-10-28T21:50:37.923",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952842,1730152237935,-9181.85811665,0.00016,2,"2024-10-28T21:50:37.935",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952843,1730152237946,-250.0,0.00016,2,"2024-10-28T21:50:37.946",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952844,1730152237958,-5999.42878763,0.00016,2,"2024-10-28T21:50:37.958",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952845,1730152237969,-12504.31307594,0.00016,2,"2024-10-28T21:50:37.969",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952846,1730152237980,-638.4,0.00016,2,"2024-10-28T21:50:37.980",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340952847,1730152237992,-1128.24841438,0.00016,2,"2024-10-28T21:50:37.992",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953018,1730152239769,-34047.68355013,0.00016,2,"2024-10-28T21:50:39.769",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953030,1730152239825,-3417.6717,0.00016,2,"2024-10-28T21:50:39.825",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953064,1730152240044,-1090.2167429,0.00016,2,"2024-10-28T21:50:40.044",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953065,1730152240056,-254.09500001,0.00016,2,"2024-10-28T21:50:40.056",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953067,1730152240068,-611.83066081,0.00016,2,"2024-10-28T21:50:40.068",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953069,1730152240080,-580.62479608,0.00016,2,"2024-10-28T21:50:40.080",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953348,1730152242877,-10539.85132616,0.00016,2,"2024-10-28T21:50:42.877",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953352,1730152242934,-13549.18758,0.00016,2,"2024-10-28T21:50:42.934",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953355,1730152243075,-350.4033,0.00016,2,"2024-10-28T21:50:43.075",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953357,1730152243087,-908.51638158,0.00016,2,"2024-10-28T21:50:43.087",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953433,1730152245767,-1302.3929909,0.00016,2,"2024-10-28T21:50:45.767",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953434,1730152245827,-1810.35595738,0.00016,2,"2024-10-28T21:50:45.827",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953435,1730152245940,-150.14843503,0.0001592,15,"2024-10-28T21:50:45.940",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953436,1730152245950,-896.03539497,0.00016,2,"2024-10-28T21:50:45.950",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953437,1730152246052,-2540.571,0.00016,2,"2024-10-28T21:50:46.052",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953439,1730152246166,-4281.0519054,0.00016,2,"2024-10-28T21:50:46.166",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953442,1730152760199,-206.552,0.0001568,2,"2024-10-28T21:59:20.199",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953443,1730152760225,-34048.0,0.00015682,2,"2024-10-28T21:59:20.225",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953444,1730152760251,-1007.01910755,0.000158,2,"2024-10-28T21:59:20.251",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953445,1730152760274,-2435.6757,0.000159,2,"2024-10-28T21:59:20.274",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953446,1730152760298,-5908.9516,0.000159,2,"2024-10-28T21:59:20.298",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953447,1730152760323,-290583.1743,0.000159,2,"2024-10-28T21:59:20.323",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953448,1730152760348,-15493.2024,0.000159,2,"2024-10-28T21:59:20.348",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953449,1730152760371,-1607.96281549,0.00015942,2,"2024-10-28T21:59:20.371",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953450,1730152760396,-208.3016622,0.00015942,2,"2024-10-28T21:59:20.396",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953451,1730152760422,-150.0,0.00015981,2,"2024-10-28T21:59:20.422",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953452,1730152760449,-1648351.16041476,0.00016,2,"2024-10-28T21:59:20.449",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953453,1730152857734,-200000.0,0.00016,2,"2024-10-28T22:00:57.734",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953454,1730152876882,-300000.0,0.00016,2,"2024-10-28T22:01:16.882",0.00044165000000000003,86.7,0.9842563436161129,2282658623.74067]
[340953485,1730153431983,-161.92,0.00015342,2,"2024-10-28T22:10:31.983",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953486,1730153431994,-838.08,0.0001589,2,"2024-10-28T22:10:31.994",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953487,1730153432006,-68.23719684,0.0001589,2,"2024-10-28T22:10:32.006",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953488,1730153432017,-200.0,0.000159,5,"2024-10-28T22:10:32.017",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953489,1730153432027,-231.76280316,0.00016,2,"2024-10-28T22:10:32.027",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953490,1730153432038,-10419.04219739,0.00016,2,"2024-10-28T22:10:32.038",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953491,1730153432101,-184476.4972326,0.00016,2,"2024-10-28T22:10:32.101",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953492,1730153432114,-537450.06240359,0.00016,2,"2024-10-28T22:10:32.114",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953493,1730153432124,-172.77066497,0.00016142,2,"2024-10-28T22:10:32.124",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953494,1730153432134,-250.0,0.00017,2,"2024-10-28T22:10:32.134",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953495,1730153432145,-300.0,0.00019,2,"2024-10-28T22:10:32.145",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953496,1730153432155,-906.31719675,0.00019007,2,"2024-10-28T22:10:32.155",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953497,1730153432165,-350.0,0.00021,2,"2024-10-28T22:10:32.165",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953498,1730153432174,-906.31719675,0.00022124,2,"2024-10-28T22:10:32.174",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953499,1730153432184,-400.0,0.00023,2,"2024-10-28T22:10:32.184",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953500,1730153432194,-182.0,0.000232,2,"2024-10-28T22:10:32.194",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953501,1730153432204,-1133.0,0.000239,2,"2024-10-28T22:10:32.204",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953502,1730153432214,-906.31719675,0.00025241,2,"2024-10-28T22:10:32.214",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953503,1730153432225,-4088.44520278,0.00026,2,"2024-10-28T22:10:32.225",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953504,1730153432235,-517.28546505,0.0002604,2,"2024-10-28T22:10:32.235",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953505,1730153432245,-906.31719675,0.00028358,2,"2024-10-28T22:10:32.245",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953506,1730153432255,-161.92,0.00030548,2,"2024-10-28T22:10:32.255",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953507,1730153432266,-906.31719675,0.00031476,15,"2024-10-28T22:10:32.266",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953508,1730153432276,-189.91,0.00033111,120,"2024-10-28T22:10:32.276",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953509,1730153432286,-175.2,0.00033762,2,"2024-10-28T22:10:32.286",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953510,1730153432296,-906.31719675,0.00034593,15,"2024-10-28T22:10:32.296",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953511,1730153432310,-595.36,0.00035577,2,"2024-10-28T22:10:32.310",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953512,1730153432320,-1724.709162,0.00035941,7,"2024-10-28T22:10:32.320",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953513,1730153432331,-300.0,0.00036376,2,"2024-10-28T22:10:32.331",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953514,1730153432341,-1719.62,0.00036377,2,"2024-10-28T22:10:32.341",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953515,1730153432351,-150.0,0.00036382,2,"2024-10-28T22:10:32.351",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953516,1730153432361,-250.0,0.00036613,2,"2024-10-28T22:10:32.361",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953517,1730153432371,-2465.4,0.00036633,120,"2024-10-28T22:10:32.371",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953518,1730153432381,-2205.0,0.00036833,2,"2024-10-28T22:10:32.381",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953519,1730153432392,-1852.42,0.0003691,2,"2024-10-28T22:10:32.392",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953520,1730153432402,-1000.0,0.00037067,2,"2024-10-28T22:10:32.402",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953522,1730153432412,-250.0,0.0003727,120,"2024-10-28T22:10:32.412",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953524,1730153432421,-4364.01,0.00037312,2,"2024-10-28T22:10:32.421",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953526,1730153432431,-906.31719675,0.0003771,15,"2024-10-28T22:10:32.431",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953529,1730153432445,-595.36,0.00037841,2,"2024-10-28T22:10:32.445",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953531,1730153432455,-386.46,0.0003786,2,"2024-10-28T22:10:32.455",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953532,1730153432465,-200.0,0.00037925,2,"2024-10-28T22:10:32.465",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953534,1730153432475,-150.0,0.00037987,7,"2024-10-28T22:10:32.475",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953536,1730153432485,-500.0,0.00038356,30,"2024-10-28T22:10:32.485",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953538,1730153432495,-500.0,0.00038356,3,"2024-10-28T22:10:32.495",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953540,1730153432505,-500.0,0.00038356,3,"2024-10-28T22:10:32.505",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953542,1730153432515,-500.0,0.00038356,3,"2024-10-28T22:10:32.515",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953544,1730153432524,-500.0,0.00038356,3,"2024-10-28T22:10:32.524",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953546,1730153432535,-500.0,0.00038356,3,"2024-10-28T22:10:32.535",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953549,1730153432545,-500.0,0.00038356,3,"2024-10-28T22:10:32.545",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953551,1730153432559,-500.0,0.00038356,3,"2024-10-28T22:10:32.559",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953553,1730153432569,-500.0,0.00038356,3,"2024-10-28T22:10:32.569",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953555,1730153432580,-500.0,0.00038356,3,"2024-10-28T22:10:32.580",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953557,1730153432591,-500.0,0.00038356,3,"2024-10-28T22:10:32.591",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953559,1730153432601,-500.0,0.00038356,3,"2024-10-28T22:10:32.601",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953561,1730153432610,-500.0,0.00038356,3,"2024-10-28T22:10:32.610",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953563,1730153432621,-500.0,0.00038356,3,"2024-10-28T22:10:32.621",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953565,1730153432630,-500.0,0.00038356,3,"2024-10-28T22:10:32.630",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953567,1730153432640,-6173.52389767,0.00038356,120,"2024-10-28T22:10:32.640",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953569,1730153432653,-261.99991544,0.00038356,3,"2024-10-28T22:10:32.653",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953571,1730153432663,-476.01709733,0.00038356,3,"2024-10-28T22:10:32.663",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953573,1730153432673,-500.0,0.00038356,3,"2024-10-28T22:10:32.673",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953575,1730153432682,-500.0,0.0003863,30,"2024-10-28T22:10:32.682",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953577,1730153432692,-178.22,0.0003863,3,"2024-10-28T22:10:32.692",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953579,1730153432701,-500.0,0.0003863,3,"2024-10-28T22:10:32.701",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953581,1730153432711,-500.0,0.0003863,3,"2024-10-28T22:10:32.711",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953583,1730153432724,-500.0,0.0003863,3,"2024-10-28T22:10:32.724",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953585,1730153432737,-500.0,0.0003863,3,"2024-10-28T22:10:32.737",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953587,1730153432748,-577.65710375,0.0003863,3,"2024-10-28T22:10:32.748",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953589,1730153432758,-500.0,0.0003863,3,"2024-10-28T22:10:32.758",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953591,1730153432768,-576.47,0.0003863,3,"2024-10-28T22:10:32.768",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953593,1730153432778,-500.0,0.0003863,3,"2024-10-28T22:10:32.778",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953595,1730153432788,-559.22777976,0.0003863,3,"2024-10-28T22:10:32.788",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953597,1730153432798,-500.0,0.0003863,3,"2024-10-28T22:10:32.798",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953599,1730153432809,-500.0,0.0003863,3,"2024-10-28T22:10:32.809",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953601,1730153432819,-500.0,0.0003863,3,"2024-10-28T22:10:32.819",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953603,1730153432831,-500.0,0.0003863,3,"2024-10-28T22:10:32.831",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953605,1730153432840,-576.48,0.0003863,3,"2024-10-28T22:10:32.840",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953607,1730153432850,-1116.77,0.00038678,2,"2024-10-28T22:10:32.850",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953610,1730153432860,-500.0,0.00038904,30,"2024-10-28T22:10:32.860",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953612,1730153432870,-157.34227015,0.00038904,3,"2024-10-28T22:10:32.870",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953614,1730153432880,-601.21723821,0.00038904,3,"2024-10-28T22:10:32.880",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953616,1730153432890,-500.0,0.00038904,3,"2024-10-28T22:10:32.890",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953618,1730153432900,-500.0,0.00038904,3,"2024-10-28T22:10:32.900",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953620,1730153432909,-500.0,0.00038904,3,"2024-10-28T22:10:32.909",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953622,1730153432919,-203.93577682,0.00038904,3,"2024-10-28T22:10:32.919",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953624,1730153432929,-278.87180361,0.00038904,3,"2024-10-28T22:10:32.929",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953626,1730153432939,-500.0,0.00038904,3,"2024-10-28T22:10:32.939",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953628,1730153432949,-500.0,0.00038904,3,"2024-10-28T22:10:32.949",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953630,1730153432958,-471.11494239,0.00038904,3,"2024-10-28T22:10:32.958",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953631,1730153432968,-500.0,0.00039178,30,"2024-10-28T22:10:32.968",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953634,1730153432978,-632.96,0.00039178,3,"2024-10-28T22:10:32.978",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953636,1730153432991,-154.72006854,0.00039178,3,"2024-10-28T22:10:32.991",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953638,1730153433004,-500.0,0.00039178,3,"2024-10-28T22:10:33.004",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953640,1730153433013,-500.0,0.00039178,3,"2024-10-28T22:10:33.013",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953642,1730153433023,-500.0,0.00039178,3,"2024-10-28T22:10:33.023",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953644,1730153433033,-206.553,0.0003926,54,"2024-10-28T22:10:33.033",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953646,1730153433045,-500.0,0.00039452,30,"2024-10-28T22:10:33.045",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953648,1730153433059,-240.77419571,0.00039452,3,"2024-10-28T22:10:33.059",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953650,1730153433069,-500.0,0.00039452,3,"2024-10-28T22:10:33.069",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953652,1730153433080,-636.5622,0.00039452,3,"2024-10-28T22:10:33.080",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953654,1730153433090,-161.346072,0.00039473,5,"2024-10-28T22:10:33.090",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953656,1730153433101,-44467.43605414,0.000395,7,"2024-10-28T22:10:33.101",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953658,1730153433111,-158.51714257,0.00039626,13,"2024-10-28T22:10:33.111",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953660,1730153433122,-160.05429728,0.00039726,30,"2024-10-28T22:10:33.122",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953662,1730153433133,-500.0,0.00039726,3,"2024-10-28T22:10:33.133",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953664,1730153433144,-386.46,0.00039753,2,"2024-10-28T22:10:33.144",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953666,1730153433154,-1381.86939416,0.000398,2,"2024-10-28T22:10:33.154",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953669,1730153433165,-2205.0,0.00039833,2,"2024-10-28T22:10:33.165",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953671,1730153433175,-769.04300822,0.0004,120,"2024-10-28T22:10:33.175",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953673,1730153433185,-500.0,0.0004,3,"2024-10-28T22:10:33.185",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953675,1730153433195,-156.01,0.0004,2,"2024-10-28T22:10:33.195",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953677,1730153433205,-595.36,0.00040105,2,"2024-10-28T22:10:33.205",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953679,1730153433215,-500.0,0.00040273,3,"2024-10-28T22:10:33.215",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953681,1730153433225,-500.0,0.00040547,3,"2024-10-28T22:10:33.225",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953683,1730153433235,-188.01,0.00040694,2,"2024-10-28T22:10:33.235",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953685,1730153433245,-500.0,0.00040821,3,"2024-10-28T22:10:33.245",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953687,1730153433258,-906.31719675,0.00040827,15,"2024-10-28T22:10:33.258",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953689,1730153433268,-500.0,0.00041095,3,"2024-10-28T22:10:33.268",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953691,1730153433278,-150.0,0.00041096,2,"2024-10-28T22:10:33.278",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953693,1730153433288,-500.0,0.00041369,3,"2024-10-28T22:10:33.288",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953695,1730153433298,-500.0,0.00041643,3,"2024-10-28T22:10:33.298",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953697,1730153433308,-386.46,0.00041646,2,"2024-10-28T22:10:33.308",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953699,1730153433318,-180.0,0.00041646,120,"2024-10-28T22:10:33.318",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953701,1730153433329,-1000.0,0.000417,2,"2024-10-28T22:10:33.329",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953703,1730153433339,-4245.38,0.00041864,7,"2024-10-28T22:10:33.339",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953705,1730153433349,-4318.46,0.00041864,7,"2024-10-28T22:10:33.349",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953707,1730153433360,-4318.46,0.00041864,7,"2024-10-28T22:10:33.360",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953709,1730153433370,-4318.46,0.00041864,7,"2024-10-28T22:10:33.370",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953711,1730153433380,-4318.46,0.00041864,7,"2024-10-28T22:10:33.380",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953713,1730153433389,-4163.87,0.00041864,7,"2024-10-28T22:10:33.389",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953715,1730153433400,-4163.87,0.00041864,7,"2024-10-28T22:10:33.400",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953717,1730153433410,-4163.87,0.00041864,7,"2024-10-28T22:10:33.410",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953719,1730153433420,-4163.87,0.00041864,7,"2024-10-28T22:10:33.420",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953721,1730153433429,-500.0,0.00041917,3,"2024-10-28T22:10:33.429",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953723,1730153433439,-1000.0,0.000421,7,"2024-10-28T22:10:33.439",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953725,1730153433449,-150.00000001,0.00042164,30,"2024-10-28T22:10:33.449",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953727,1730153433459,-150.0,0.00042164,30,"2024-10-28T22:10:33.459",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953728,1730153433469,-182.68743448,0.00042164,30,"2024-10-28T22:10:33.469",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953730,1730153433478,-150.0,0.00042177,2,"2024-10-28T22:10:33.478",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953732,1730153433488,-500.0,0.00042191,3,"2024-10-28T22:10:33.488",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953734,1730153433498,-595.36,0.00042369,2,"2024-10-28T22:10:33.498",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953736,1730153433508,-500.0,0.00042465,3,"2024-10-28T22:10:33.508",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953739,1730153433518,-12949.59,0.00042533,7,"2024-10-28T22:10:33.518",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953741,1730153433529,-15471.04,0.00042533,7,"2024-10-28T22:10:33.529",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953743,1730153433539,-2013.07,0.00042533,7,"2024-10-28T22:10:33.539",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953745,1730153433548,-14831.04,0.00042533,7,"2024-10-28T22:10:33.548",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953747,1730153433561,-14831.04,0.00042533,7,"2024-10-28T22:10:33.561",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953749,1730153433571,-1342.81,0.00042533,7,"2024-10-28T22:10:33.571",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953751,1730153433581,-14917.48,0.00042533,7,"2024-10-28T22:10:33.581",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953752,1730153433591,-13348.89,0.00042533,7,"2024-10-28T22:10:33.591",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953754,1730153433602,-4664.68,0.00042533,7,"2024-10-28T22:10:33.602",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953756,1730153433612,-1000.0,0.000426,7,"2024-10-28T22:10:33.612",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953758,1730153433623,-500.0,0.00042739,3,"2024-10-28T22:10:33.623",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953760,1730153433633,-2205.0,0.00042833,2,"2024-10-28T22:10:33.633",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953762,1730153433643,-500.0,0.00043,15,"2024-10-28T22:10:33.643",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953764,1730153433657,-500.0,0.00043013,3,"2024-10-28T22:10:33.657",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953766,1730153433667,-800.0,0.000431,15,"2024-10-28T22:10:33.667",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953768,1730153433677,-1000.0,0.000431,7,"2024-10-28T22:10:33.677",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953770,1730153433687,-500.0,0.0004316,7,"2024-10-28T22:10:33.687",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953772,1730153433699,-500.0,0.0004316,7,"2024-10-28T22:10:33.699",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953775,1730153433719,-500.0,0.0004316,7,"2024-10-28T22:10:33.719",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953778,1730153433734,-500.0,0.0004316,7,"2024-10-28T22:10:33.734",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953780,1730153433745,-500.0,0.0004316,7,"2024-10-28T22:10:33.745",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953782,1730153433756,-500.0,0.0004316,7,"2024-10-28T22:10:33.756",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953784,1730153433767,-500.0,0.0004316,7,"2024-10-28T22:10:33.767",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953786,1730153433778,-500.0,0.0004316,7,"2024-10-28T22:10:33.778",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953788,1730153433788,-500.0,0.0004316,7,"2024-10-28T22:10:33.788",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953790,1730153433798,-500.0,0.0004316,7,"2024-10-28T22:10:33.798",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953792,1730153433810,-500.0,0.0004316,7,"2024-10-28T22:10:33.810",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953794,1730153433820,-500.0,0.0004316,7,"2024-10-28T22:10:33.820",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953796,1730153433831,-500.0,0.0004316,7,"2024-10-28T22:10:33.831",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953798,1730153433842,-500.0,0.0004316,7,"2024-10-28T22:10:33.842",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953800,1730153433852,-235.69448404,0.0004316,7,"2024-10-28T22:10:33.852",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953813,1730153433971,-264.30551596,0.0004316,7,"2024-10-28T22:10:33.971",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953815,1730153433981,-500.0,0.0004316,7,"2024-10-28T22:10:33.981",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953816,1730153433990,-500.0,0.0004316,7,"2024-10-28T22:10:33.990",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953817,1730153434000,-500.0,0.0004316,7,"2024-10-28T22:10:34.000",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953818,1730153434010,-500.0,0.0004316,7,"2024-10-28T22:10:34.010",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953819,1730153434021,-500.0,0.0004316,7,"2024-10-28T22:10:34.021",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953820,1730153434031,-500.0,0.0004316,7,"2024-10-28T22:10:34.031",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953821,1730153434041,-500.0,0.0004316,7,"2024-10-28T22:10:34.041",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953822,1730153434054,-500.0,0.0004316,7,"2024-10-28T22:10:34.054",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953823,1730153434064,-500.0,0.0004316,7,"2024-10-28T22:10:34.064",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953824,1730153434074,-500.0,0.0004316,7,"2024-10-28T22:10:34.074",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953825,1730153434083,-500.0,0.0004316,7,"2024-10-28T22:10:34.083",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953826,1730153434093,-500.0,0.0004316,7,"2024-10-28T22:10:34.093",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953827,1730153434104,-500.0,0.0004316,7,"2024-10-28T22:10:34.104",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953828,1730153434113,-500.0,0.0004316,7,"2024-10-28T22:10:34.113",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953829,1730153434123,-500.0,0.0004316,7,"2024-10-28T22:10:34.123",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953830,1730153434133,-500.0,0.0004316,7,"2024-10-28T22:10:34.133",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953831,1730153434369,-500.0,0.0004316,7,"2024-10-28T22:10:34.369",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953832,1730153434379,-500.0,0.0004316,7,"2024-10-28T22:10:34.379",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953833,1730153434391,-500.0,0.0004316,7,"2024-10-28T22:10:34.391",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953834,1730153434401,-500.0,0.0004316,7,"2024-10-28T22:10:34.401",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953835,1730153434411,-500.0,0.0004316,7,"2024-10-28T22:10:34.411",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953836,1730153434422,-590.69,0.0004316,7,"2024-10-28T22:10:34.422",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953837,1730153434434,-500.0,0.0004316,7,"2024-10-28T22:10:34.434",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953838,1730153434444,-500.0,0.0004316,7,"2024-10-28T22:10:34.444",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953839,1730153434455,-500.0,0.0004316,7,"2024-10-28T22:10:34.455",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953840,1730153434464,-500.0,0.0004316,7,"2024-10-28T22:10:34.464",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953841,1730153434475,-500.0,0.0004316,7,"2024-10-28T22:10:34.475",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953842,1730153434485,-500.0,0.0004316,7,"2024-10-28T22:10:34.485",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953843,1730153434495,-500.0,0.0004316,7,"2024-10-28T22:10:34.495",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953844,1730153434504,-500.0,0.0004316,7,"2024-10-28T22:10:34.504",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953845,1730153434514,-500.0,0.0004316,7,"2024-10-28T22:10:34.514",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953846,1730153434525,-500.0,0.0004316,7,"2024-10-28T22:10:34.525",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953847,1730153434535,-500.0,0.0004316,7,"2024-10-28T22:10:34.535",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953848,1730153434545,-500.0,0.0004316,7,"2024-10-28T22:10:34.545",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953849,1730153434554,-500.0,0.0004316,7,"2024-10-28T22:10:34.554",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953850,1730153434563,-170.6,0.0004316,7,"2024-10-28T22:10:34.563",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953851,1730153434573,-116428.21179867,0.00043185,7,"2024-10-28T22:10:34.573",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953852,1730153434586,-702.41,0.00043185,7,"2024-10-28T22:10:34.586",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953853,1730153434598,-28075.36032365,0.00043185,7,"2024-10-28T22:10:34.598",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953854,1730153434610,-3626.97826579,0.00043185,7,"2024-10-28T22:10:34.610",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953855,1730153434622,-699.81,0.00043185,7,"2024-10-28T22:10:34.622",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953856,1730153434635,-1000.04714183,0.00043185,7,"2024-10-28T22:10:34.635",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953865,1730153437955,-500.0,0.00038356,3,"2024-10-28T22:10:37.955",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953866,1730153437966,-500.0,0.0003863,3,"2024-10-28T22:10:37.966",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953867,1730153437976,-500.0,0.00038904,3,"2024-10-28T22:10:37.976",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953868,1730153437986,-500.0,0.00039178,3,"2024-10-28T22:10:37.986",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953869,1730153437995,-500.0,0.00039452,3,"2024-10-28T22:10:37.995",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953870,1730153438006,-500.0,0.00039726,3,"2024-10-28T22:10:38.006",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953871,1730153438015,-500.0,0.0004,3,"2024-10-28T22:10:38.015",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953872,1730153438025,-124.40575621,0.00040273,3,"2024-10-28T22:10:38.025",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953873,1730153438038,-375.59424379,0.00040273,3,"2024-10-28T22:10:38.038",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953874,1730153438048,-124.40575621,0.00040547,3,"2024-10-28T22:10:38.048",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953875,1730153438063,-375.59424379,0.00040547,3,"2024-10-28T22:10:38.063",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953876,1730153438073,-500.0,0.00040821,3,"2024-10-28T22:10:38.073",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953877,1730153438083,-500.0,0.00041095,3,"2024-10-28T22:10:38.083",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953878,1730153438093,-214.25009588,0.00041369,3,"2024-10-28T22:10:38.093",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953879,1730153438103,-17583.68520056,0.00043185,7,"2024-10-28T22:10:38.103",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953880,1730153438115,-9476.14118342,0.00043185,7,"2024-10-28T22:10:38.115",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953881,1730153438129,-6866.35154504,0.00043185,7,"2024-10-28T22:10:38.129",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953882,1730153438141,-19536.89454104,0.00043185,7,"2024-10-28T22:10:38.141",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953883,1730153438151,-70861.1,0.00043185,7,"2024-10-28T22:10:38.151",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953884,1730153438161,-42288.03,0.00043185,7,"2024-10-28T22:10:38.161",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953885,1730153438170,-6985.03,0.00043185,7,"2024-10-28T22:10:38.170",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953886,1730153438179,-1823.66,0.00043185,7,"2024-10-28T22:10:38.179",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953887,1730153438189,-1100.0,0.000432,15,"2024-10-28T22:10:38.189",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953888,1730153438198,-150.0,0.00043259,2,"2024-10-28T22:10:38.198",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953889,1730153438209,-500.0,0.00043287,3,"2024-10-28T22:10:38.209",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953890,1730153438218,-1300.0,0.000433,15,"2024-10-28T22:10:38.218",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953891,1730153438228,-152.0,0.00043342,3,"2024-10-28T22:10:38.228",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953892,1730153438238,-150.0,0.00043347,2,"2024-10-28T22:10:38.238",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953893,1730153438248,-150.0,0.00043354,2,"2024-10-28T22:10:38.248",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953894,1730153438258,-200.0,0.000434,15,"2024-10-28T22:10:38.258",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953895,1730153438268,-150.0,0.00043409,2,"2024-10-28T22:10:38.268",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953896,1730153438278,-150.0,0.00043485,2,"2024-10-28T22:10:38.278",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953897,1730153438288,-200.0,0.000435,15,"2024-10-28T22:10:38.288",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953898,1730153438297,-150.0,0.00043506,2,"2024-10-28T22:10:38.297",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953899,1730153438308,-150.0,0.00043506,2,"2024-10-28T22:10:38.308",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953900,1730153438319,-386.46,0.00043539,2,"2024-10-28T22:10:38.319",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953901,1730153438329,-235.30053387,0.00043561,3,"2024-10-28T22:10:38.329",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953902,1730153438339,-159.0,0.000436,7,"2024-10-28T22:10:38.339",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953903,1730153438349,-200.0,0.000436,15,"2024-10-28T22:10:38.349",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953904,1730153438359,-150.0,0.00043623,2,"2024-10-28T22:10:38.359",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953905,1730153438368,-150.0,0.00043643,2,"2024-10-28T22:10:38.368",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953906,1730153438378,-150.0,0.00043662,2,"2024-10-28T22:10:38.378",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953907,1730153438387,-200.0,0.000437,15,"2024-10-28T22:10:38.387",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953908,1730153438397,-150.0,0.00043753,2,"2024-10-28T22:10:38.397",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953909,1730153438406,-890.0,0.000438,15,"2024-10-28T22:10:38.406",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953910,1730153438416,-150.0,0.00043841,2,"2024-10-28T22:10:38.416",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953911,1730153438426,-150.0,0.00043866,2,"2024-10-28T22:10:38.426",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953912,1730153438436,-150.0,0.00043873,2,"2024-10-28T22:10:38.436",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953913,1730153438446,-150.0,0.00043878,2,"2024-10-28T22:10:38.446",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953914,1730153438456,-150.0,0.00043879,2,"2024-10-28T22:10:38.456",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953915,1730153438465,-150.0,0.00043879,2,"2024-10-28T22:10:38.465",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953916,1730153438475,-150.0,0.00043887,2,"2024-10-28T22:10:38.475",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953917,1730153438485,-150.0,0.00043888,2,"2024-10-28T22:10:38.485",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953918,1730153438495,-150.0,0.00043893,2,"2024-10-28T22:10:38.495",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953919,1730153438504,-150.0,0.00043896,2,"2024-10-28T22:10:38.504",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953920,1730153438513,-150.0,0.00043899,2,"2024-10-28T22:10:38.513",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953921,1730153438523,-1108.93,0.000439,2,"2024-10-28T22:10:38.523",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953922,1730153438533,-150.0,0.000439,33,"2024-10-28T22:10:38.533",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953923,1730153438543,-150.0,0.00043922,2,"2024-10-28T22:10:38.543",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953924,1730153438553,-150.0,0.00043933,2,"2024-10-28T22:10:38.553",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953925,1730153438564,-150.0,0.00043933,2,"2024-10-28T22:10:38.564",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953926,1730153438575,-500.0,0.00043934,16,"2024-10-28T22:10:38.575",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953927,1730153438585,-500.0,0.00043934,16,"2024-10-28T22:10:38.585",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953928,1730153438594,-500.0,0.00043934,16,"2024-10-28T22:10:38.594",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953929,1730153438604,-500.0,0.00043934,16,"2024-10-28T22:10:38.604",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953930,1730153438614,-500.0,0.00043934,16,"2024-10-28T22:10:38.614",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953931,1730153438624,-500.0,0.00043934,16,"2024-10-28T22:10:38.624",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953932,1730153438633,-500.0,0.00043934,16,"2024-10-28T22:10:38.633",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953933,1730153438644,-500.0,0.00043934,16,"2024-10-28T22:10:38.644",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953934,1730153438655,-500.0,0.00043934,16,"2024-10-28T22:10:38.655",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953935,1730153438666,-500.0,0.00043934,16,"2024-10-28T22:10:38.666",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953936,1730153438676,-2000.0,0.00043939,2,"2024-10-28T22:10:38.676",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953937,1730153438686,-906.31719675,0.00043944,15,"2024-10-28T22:10:38.686",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953938,1730153438697,-150.0,0.0004395,2,"2024-10-28T22:10:38.697",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953939,1730153438706,-150.0,0.00043951,2,"2024-10-28T22:10:38.706",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953940,1730153438716,-150.0,0.00043955,2,"2024-10-28T22:10:38.716",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953941,1730153438727,-150.0,0.00043955,2,"2024-10-28T22:10:38.727",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953942,1730153438736,-150.0,0.00043956,2,"2024-10-28T22:10:38.736",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953943,1730153438747,-150.0,0.00043956,2,"2024-10-28T22:10:38.747",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953944,1730153438757,-150.0,0.00043959,2,"2024-10-28T22:10:38.757",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953945,1730153438767,-150.0,0.0004397,2,"2024-10-28T22:10:38.767",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953946,1730153438777,-150.0,0.00043976,2,"2024-10-28T22:10:38.777",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953947,1730153438786,-150.0,0.00043979,2,"2024-10-28T22:10:38.786",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953948,1730153438796,-150.0,0.00043981,2,"2024-10-28T22:10:38.796",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953949,1730153438806,-150.0,0.00043988,2,"2024-10-28T22:10:38.806",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953951,1730153438818,-236.0,0.0004399,2,"2024-10-28T22:10:38.818",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953953,1730153438828,-150.0,0.00043991,2,"2024-10-28T22:10:38.828",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953955,1730153438837,-150.0,0.00043992,2,"2024-10-28T22:10:38.837",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953957,1730153438847,-150.0,0.00043996,2,"2024-10-28T22:10:38.847",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953959,1730153438857,-150.0,0.00043998,2,"2024-10-28T22:10:38.857",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953960,1730153438866,-5312.87723213,0.00044,30,"2024-10-28T22:10:38.866",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953963,1730153438879,-568.9803023,0.00044,30,"2024-10-28T22:10:38.879",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953965,1730153438891,-901.71984,0.00044,30,"2024-10-28T22:10:38.891",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953968,1730153438912,-450.0,0.00041369,3,"2024-10-28T22:10:38.912",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953970,1730153438922,-157.22944783,0.00044,30,"2024-10-28T22:10:38.922",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953972,1730153438934,-1588.83319901,0.00044,30,"2024-10-28T22:10:38.934",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953973,1730153438943,-7732.86695872,0.00044,120,"2024-10-28T22:10:38.943",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953974,1730153438955,-355.81454514,0.00044,120,"2024-10-28T22:10:38.955",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953975,1730153438967,-938.11849614,0.00044,120,"2024-10-28T22:10:38.967",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953976,1730153438976,-150.0,0.00044,57,"2024-10-28T22:10:38.976",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953977,1730153438986,-150.0,0.00044001,2,"2024-10-28T22:10:38.986",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953978,1730153438996,-150.0,0.00044006,2,"2024-10-28T22:10:38.996",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953979,1730153439006,-150.0,0.00044006,2,"2024-10-28T22:10:39.006",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953980,1730153439015,-150.0,0.00044012,2,"2024-10-28T22:10:39.015",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953981,1730153439025,-150.0,0.00044013,2,"2024-10-28T22:10:39.025",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953982,1730153439034,-151.0,0.00044025,14,"2024-10-28T22:10:39.034",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953983,1730153439043,-151.0,0.00044025,14,"2024-10-28T22:10:39.043",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953984,1730153439053,-151.0,0.00044025,14,"2024-10-28T22:10:39.053",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953985,1730153439064,-151.0,0.00044025,14,"2024-10-28T22:10:39.064",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953986,1730153439074,-151.0,0.00044025,14,"2024-10-28T22:10:39.074",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953987,1730153439083,-151.0,0.00044025,14,"2024-10-28T22:10:39.083",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953988,1730153439093,-151.0,0.00044025,14,"2024-10-28T22:10:39.093",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953989,1730153439102,-151.0,0.00044025,14,"2024-10-28T22:10:39.102",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953990,1730153439112,-151.0,0.00044025,14,"2024-10-28T22:10:39.112",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953991,1730153439121,-151.0,0.00044025,14,"2024-10-28T22:10:39.121",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953992,1730153439131,-151.0,0.00044025,14,"2024-10-28T22:10:39.131",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953993,1730153439142,-151.0,0.00044025,14,"2024-10-28T22:10:39.142",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953994,1730153439152,-151.0,0.00044025,14,"2024-10-28T22:10:39.152",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953995,1730153439162,-151.0,0.00044025,14,"2024-10-28T22:10:39.162",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953996,1730153439172,-170.582073,0.00044025,14,"2024-10-28T22:10:39.172",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953997,1730153439182,-150.0,0.00044026,2,"2024-10-28T22:10:39.182",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953998,1730153439192,-150.0,0.00044031,2,"2024-10-28T22:10:39.192",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340953999,1730153439202,-156.01,0.00044034,2,"2024-10-28T22:10:39.202",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954000,1730153439212,-156.01,0.00044034,2,"2024-10-28T22:10:39.212",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954001,1730153439222,-156.01,0.00044034,2,"2024-10-28T22:10:39.222",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954002,1730153439232,-150.0,0.00044035,2,"2024-10-28T22:10:39.232",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954003,1730153439242,-150.0,0.00044039,2,"2024-10-28T22:10:39.242",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954004,1730153439252,-1642.45350127,0.00044044,2,"2024-10-28T22:10:39.252",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954005,1730153439261,-1513.2973981,0.00044044,2,"2024-10-28T22:10:39.261",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954006,1730153439271,-90986.02020979,0.00044044,2,"2024-10-28T22:10:39.271",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954007,1730153439280,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.280",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954008,1730153439290,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.290",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954009,1730153439299,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.299",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954010,1730153439309,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.309",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954011,1730153439318,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.318",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954012,1730153439328,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.328",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954013,1730153439337,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.337",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954014,1730153439347,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.347",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954015,1730153439356,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.356",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954016,1730153439366,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.366",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954017,1730153439375,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.375",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954018,1730153439384,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.384",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954019,1730153439394,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.394",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954020,1730153439404,-1379.971792,0.00044044,14,"2024-10-28T22:10:39.404",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954021,1730153439413,-151.0,0.00044044,14,"2024-10-28T22:10:39.413",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954022,1730153439424,-151.0,0.00044044,14,"2024-10-28T22:10:39.424",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954023,1730153439434,-170.695628,0.00044044,14,"2024-10-28T22:10:39.434",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954024,1730153439443,-14365.77399454,0.00044044,20,"2024-10-28T22:10:39.443",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954025,1730153439456,-34254.60823189,0.00044044,20,"2024-10-28T22:10:39.456",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954026,1730153439467,-3742.70217563,0.00044044,20,"2024-10-28T22:10:39.467",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954027,1730153439478,-500.56436029,0.00044044,20,"2024-10-28T22:10:39.478",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954028,1730153439490,-3692.56121159,0.00044044,20,"2024-10-28T22:10:39.490",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954029,1730153439501,-299.79765415,0.00044044,20,"2024-10-28T22:10:39.501",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954030,1730153439512,-316.29482487,0.00044044,20,"2024-10-28T22:10:39.512",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954031,1730153439524,-1517.50982453,0.00044044,20,"2024-10-28T22:10:39.524",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954032,1730153439535,-2300.18088363,0.00044044,20,"2024-10-28T22:10:39.535",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954033,1730153439546,-1051.93605491,0.00044044,20,"2024-10-28T22:10:39.546",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954034,1730153439557,-36992.80063657,0.00044044,20,"2024-10-28T22:10:39.557",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954035,1730153439568,-280.407,0.00044044,20,"2024-10-28T22:10:39.568",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954036,1730153439579,-18042.16896,0.00044044,20,"2024-10-28T22:10:39.579",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954037,1730153439590,-762930.40689144,0.00044044,20,"2024-10-28T22:10:39.590",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954038,1730153439601,-35571.81491982,0.00044044,20,"2024-10-28T22:10:39.601",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954039,1730153439612,-285.25565995,0.00044044,20,"2024-10-28T22:10:39.612",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954040,1730153439624,-2833.85893518,0.00044044,20,"2024-10-28T22:10:39.624",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954041,1730153439636,-402.53054182,0.00044044,20,"2024-10-28T22:10:39.636",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954042,1730153439647,-795.2682055,0.00044044,20,"2024-10-28T22:10:39.647",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954043,1730153439662,-1007.38297438,0.00044044,20,"2024-10-28T22:10:39.662",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954044,1730153439674,-546731.80049097,0.00044044,20,"2024-10-28T22:10:39.674",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954045,1730153439686,-6218.1991,0.00044044,20,"2024-10-28T22:10:39.686",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954046,1730153439700,-24279.6150359,0.00044044,20,"2024-10-28T22:10:39.700",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954047,1730153439711,-8377.37472306,0.00044044,20,"2024-10-28T22:10:39.711",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954048,1730153439723,-118425.07571448,0.00044044,20,"2024-10-28T22:10:39.723",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954049,1730153439736,-3487.44358524,0.00044044,20,"2024-10-28T22:10:39.736",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954052,1730153439749,-534.02114835,0.00044044,20,"2024-10-28T22:10:39.749",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954053,1730153439760,-424.88308538,0.00044044,20,"2024-10-28T22:10:39.760",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954054,1730153439773,-2024.06082441,0.00044044,20,"2024-10-28T22:10:39.773",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954055,1730153439785,-6904.82972179,0.00044044,20,"2024-10-28T22:10:39.785",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954064,1730153439977,-150.0,0.00043204,2,"2024-10-28T22:10:39.977",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954065,1730153439988,-150.0,0.00043843,2,"2024-10-28T22:10:39.988",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954066,1730153439998,-150.0,0.00043936,2,"2024-10-28T22:10:39.998",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954067,1730153440009,-150.0,0.00044001,2,"2024-10-28T22:10:40.009",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954068,1730153440019,-785.31733412,0.00044044,20,"2024-10-28T22:10:40.019",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954069,1730153440030,-348.857891,0.00044044,20,"2024-10-28T22:10:40.030",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954070,1730153440042,-588.950825,0.00044044,20,"2024-10-28T22:10:40.042",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954071,1730153440067,-150.0,0.00043538,2,"2024-10-28T22:10:40.067",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954072,1730153440077,-150.0,0.00043934,2,"2024-10-28T22:10:40.077",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954073,1730153440086,-1519.99999776,0.00044044,20,"2024-10-28T22:10:40.086",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954074,1730153440097,-19870.59164846,0.00044044,20,"2024-10-28T22:10:40.097",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954075,1730153440109,-328.47396994,0.00044044,20,"2024-10-28T22:10:40.109",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954076,1730153440155,-150.0,0.00043543,2,"2024-10-28T22:10:40.155",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954077,1730153440164,-150.0,0.00043985,2,"2024-10-28T22:10:40.164",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954078,1730153440173,-8096.71956774,0.00044044,20,"2024-10-28T22:10:40.173",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954079,1730153440184,-7717.454385,0.00044044,20,"2024-10-28T22:10:40.184",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954080,1730153440196,-55480.30923606,0.00044044,20,"2024-10-28T22:10:40.196",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954081,1730153440207,-1459.509998,0.00044044,20,"2024-10-28T22:10:40.207",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954082,1730153440218,-2419.78327386,0.00044044,20,"2024-10-28T22:10:40.218",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954083,1730153440229,-1226.66149548,0.00044044,20,"2024-10-28T22:10:40.229",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954084,1730153440240,-93993.81717464,0.00044044,20,"2024-10-28T22:10:40.240",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954085,1730153440251,-505.32356458,0.00044044,20,"2024-10-28T22:10:40.251",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954086,1730153440263,-560.58454009,0.00044044,20,"2024-10-28T22:10:40.263",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954087,1730153440274,-4130.24694756,0.00044044,20,"2024-10-28T22:10:40.274",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954088,1730153440286,-534.3640842,0.00044044,20,"2024-10-28T22:10:40.286",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954089,1730153440297,-2037.33,0.00044044,20,"2024-10-28T22:10:40.297",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954090,1730153440314,-150.0,0.0004402,2,"2024-10-28T22:10:40.314",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954091,1730153440323,-502.75909744,0.00044044,20,"2024-10-28T22:10:40.323",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954092,1730153440334,-952.09603091,0.00044044,20,"2024-10-28T22:10:40.334",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954093,1730153440382,-88746.89330152,0.00044044,20,"2024-10-28T22:10:40.382",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954159,1730153442982,-3862.3,0.0004,120,"2024-10-28T22:10:42.982",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954161,1730153442992,-1013.04,0.000439,2,"2024-10-28T22:10:42.992",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954163,1730153443002,-154.88,0.00044015,10,"2024-10-28T22:10:43.002",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954165,1730153443011,-66154.89565996,0.00044044,20,"2024-10-28T22:10:43.011",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954168,1730153443023,-43417.32454556,0.00044044,20,"2024-10-28T22:10:43.023",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954170,1730153443034,-16586.96867989,0.00044044,20,"2024-10-28T22:10:43.034",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954172,1730153443046,-22424.1537147,0.00044044,20,"2024-10-28T22:10:43.046",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954174,1730153443060,-1247938.93050913,0.00044044,20,"2024-10-28T22:10:43.060",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954175,1730153443076,-710.3252231,0.00044044,20,"2024-10-28T22:10:43.076",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954176,1730153443088,-523.7012728,0.00044044,20,"2024-10-28T22:10:43.088",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954177,1730153443099,-1418.4224263,0.00044044,20,"2024-10-28T22:10:43.099",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954178,1730153443120,-476.97541106,0.00044044,20,"2024-10-28T22:10:43.120",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954179,1730153443133,-21024.9,0.00044044,20,"2024-10-28T22:10:43.133",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954180,1730153443146,-2067.40136759,0.00044044,20,"2024-10-28T22:10:43.146",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954181,1730153443159,-300.0,0.00044044,20,"2024-10-28T22:10:43.159",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954182,1730153443171,-8511.02111922,0.00044044,20,"2024-10-28T22:10:43.171",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954183,1730153443235,-5013.81348,0.00044044,20,"2024-10-28T22:10:43.235",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954184,1730153443246,-50130.70468253,0.00044044,20,"2024-10-28T22:10:43.246",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954185,1730153443371,-1045.14,0.00044044,20,"2024-10-28T22:10:43.371",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954186,1730153443407,-278613.18456805,0.00044044,20,"2024-10-28T22:10:43.407",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954187,1730153443420,-302.23,0.00044044,20,"2024-10-28T22:10:43.420",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954188,1730153443433,-300.1,0.00044044,20,"2024-10-28T22:10:43.433",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954189,1730153443445,-307.38558639,0.00044044,20,"2024-10-28T22:10:43.445",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954190,1730153443457,-274.264,0.00044044,20,"2024-10-28T22:10:43.457",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954191,1730153443469,-309.865,0.00044044,20,"2024-10-28T22:10:43.469",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954192,1730153443480,-316.09652846,0.00044044,20,"2024-10-28T22:10:43.480",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954196,1730153445964,-526.56664896,0.00035941,7,"2024-10-28T22:10:45.964",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954198,1730153445976,-462.29921431,0.00035941,7,"2024-10-28T22:10:45.976",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954200,1730153445985,-629.76311639,0.00043944,2,"2024-10-28T22:10:45.985",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954202,1730153445995,-103.50847565,0.00044044,20,"2024-10-28T22:10:45.995",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954204,1730153446246,-324.19255066,0.00044044,20,"2024-10-28T22:10:46.246",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954205,1730153446322,-55166.1811104,0.00044044,20,"2024-10-28T22:10:46.322",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954206,1730153446334,-16369.65006025,0.00044044,20,"2024-10-28T22:10:46.334",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954207,1730153446346,-46538.38508424,0.00044044,20,"2024-10-28T22:10:46.346",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954208,1730153446408,-49040.92350292,0.00044044,20,"2024-10-28T22:10:46.408",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954209,1730153446486,-351540.26632223,0.00044044,20,"2024-10-28T22:10:46.486",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954298,1730153531071,10000.0,0.00044044,120,"2024-10-28T22:12:11.071",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954299,1730153621258,356.05125832,0.00044044,30,"2024-10-28T22:13:41.258",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954300,1730153703163,1956.41015947,0.00044044,30,"2024-10-28T22:15:03.163",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954302,1730153849828,194.0,0.000155,30,"2024-10-28T22:17:29.828",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954465,1730154010990,315.25147254,0.00015999,120,"2024-10-28T22:20:10.990",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954467,1730154181078,489.0,0.00044046,120,"2024-10-28T22:23:01.078",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954468,1730154195914,356.05125832,0.00044046,30,"2024-10-28T22:23:15.914",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954469,1730154198672,534.74517832,0.00044046,120,"2024-10-28T22:23:18.672",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954470,1730154200854,1876.8744,0.00044046,30,"2024-10-28T22:23:20.854",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954472,1730154215492,-160.78,0.00015342,2,"2024-10-28T22:23:35.492",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954474,1730154250994,1157.95516464,0.00044046,120,"2024-10-28T22:24:10.994",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954475,1730154262544,938.0,0.00044046,30,"2024-10-28T22:24:22.544",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954476,1730154273122,938.0,0.00043987,30,"2024-10-28T22:24:33.122",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954477,1730154275859,362.04467418,0.00043987,60,"2024-10-28T22:24:35.859",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954478,1730154283841,938.0,0.00043987,30,"2024-10-28T22:24:43.841",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954479,1730154294517,938.0,0.00043987,30,"2024-10-28T22:24:54.517",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954480,1730154302056,182.9854276,0.00043987,30,"2024-10-28T22:25:02.056",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954481,1730154305073,938.0,0.00043987,30,"2024-10-28T22:25:05.073",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954482,1730154329944,22061.22,0.000101,2,"2024-10-28T22:25:29.944",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954483,1730154329975,53670.38925159,0.000101,2,"2024-10-28T22:25:29.975",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954484,1730154341311,-156.0,0.0003,120,"2024-10-28T22:25:41.311",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954485,1730154341340,-480.63,0.00037183,120,"2024-10-28T22:25:41.340",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954486,1730154341365,-250.0,0.00037194,120,"2024-10-28T22:25:41.365",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954487,1730154341391,-163.94,0.00037338,120,"2024-10-28T22:25:41.391",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954488,1730154341419,-605.651,0.00038355,51,"2024-10-28T22:25:41.419",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954489,1730154341444,-169.163,0.00038355,51,"2024-10-28T22:25:41.444",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954490,1730154341473,-500.0,0.00038356,30,"2024-10-28T22:25:41.473",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954491,1730154341500,-299.99,0.0003863,30,"2024-10-28T22:25:41.500",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954492,1730154341525,-500.0,0.0003863,30,"2024-10-28T22:25:41.525",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954493,1730154341551,-500.0,0.00038904,30,"2024-10-28T22:25:41.551",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954494,1730154341576,-500.0,0.00038954,60,"2024-10-28T22:25:41.576",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954495,1730154341601,-500.0,0.00039178,30,"2024-10-28T22:25:41.601",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954496,1730154341625,-500.0,0.00039452,30,"2024-10-28T22:25:41.625",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954497,1730154341650,-2465.4,0.00039611,120,"2024-10-28T22:25:41.650",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954498,1730154341674,-160.05429728,0.00039726,30,"2024-10-28T22:25:41.674",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954499,1730154341698,-171.47918561,0.00039899,31,"2024-10-28T22:25:41.698",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954500,1730154341724,-625.14499582,0.00039899,31,"2024-10-28T22:25:41.724",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954501,1730154341751,-500.0,0.00039899,31,"2024-10-28T22:25:41.751",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954502,1730154341775,-500.0,0.00039899,31,"2024-10-28T22:25:41.775",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954503,1730154341799,-500.0,0.00039899,31,"2024-10-28T22:25:41.799",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954504,1730154341824,-500.0,0.00039899,31,"2024-10-28T22:25:41.824",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954505,1730154341848,-500.0,0.00039899,31,"2024-10-28T22:25:41.848",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954506,1730154341872,-500.0,0.00039899,31,"2024-10-28T22:25:41.872",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954507,1730154341896,-500.0,0.00039899,31,"2024-10-28T22:25:41.896",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954508,1730154341921,-500.0,0.00039899,31,"2024-10-28T22:25:41.921",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954509,1730154341946,-300.0,0.00039899,31,"2024-10-28T22:25:41.946",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954510,1730154341972,-385.34246108,0.00039899,31,"2024-10-28T22:25:41.972",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954511,1730154341998,-500.0,0.00039899,31,"2024-10-28T22:25:41.998",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954512,1730154342024,-500.0,0.00039899,31,"2024-10-28T22:25:42.024",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954513,1730154342048,-500.0,0.00039899,31,"2024-10-28T22:25:42.048",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954514,1730154342073,-6224.81,0.0004,120,"2024-10-28T22:25:42.073",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954515,1730154342103,-12499.99,0.0004,120,"2024-10-28T22:25:42.103",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954516,1730154342128,-12500.0,0.0004,120,"2024-10-28T22:25:42.128",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954517,1730154342154,-844.13,0.0004,120,"2024-10-28T22:25:42.154",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954518,1730154342180,-3847.8,0.0004,120,"2024-10-28T22:25:42.180",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954519,1730154342208,-12500.0,0.00040375,120,"2024-10-28T22:25:42.208",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954520,1730154342233,-11919.16,0.0004075,120,"2024-10-28T22:25:42.233",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954521,1730154342258,-500.0,0.00041095,60,"2024-10-28T22:25:42.258",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954522,1730154342284,-500.0,0.00041095,60,"2024-10-28T22:25:42.284",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954523,1730154342309,-500.0,0.00041095,60,"2024-10-28T22:25:42.309",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954524,1730154342337,-500.0,0.00041095,60,"2024-10-28T22:25:42.337",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954525,1730154342362,-500.0,0.00041095,60,"2024-10-28T22:25:42.362",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954526,1730154342388,-500.0,0.00041095,60,"2024-10-28T22:25:42.388",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954527,1730154342414,-500.0,0.00041095,60,"2024-10-28T22:25:42.414",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954528,1730154342439,-500.0,0.00041095,60,"2024-10-28T22:25:42.439",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954529,1730154342465,-500.0,0.00041095,60,"2024-10-28T22:25:42.465",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954530,1730154342490,-500.0,0.00041095,60,"2024-10-28T22:25:42.490",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954531,1730154342516,-232.85566053,0.00041095,60,"2024-10-28T22:25:42.516",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954532,1730154342541,-180.0,0.00041345,120,"2024-10-28T22:25:42.541",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954533,1730154342567,-5001.71856,0.00041752,30,"2024-10-28T22:25:42.567",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954534,1730154342593,-480.63,0.00041831,120,"2024-10-28T22:25:42.593",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954535,1730154342621,-5001.71856,0.00042394,30,"2024-10-28T22:25:42.621",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954536,1730154342647,-351.867315,0.000424,51,"2024-10-28T22:25:42.647",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954537,1730154342672,-195.23,0.000424,60,"2024-10-28T22:25:42.672",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954538,1730154342699,-591.37869682,0.00042731,120,"2024-10-28T22:25:42.699",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954539,1730154342724,-155.08364934,0.000429,120,"2024-10-28T22:25:42.724",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954540,1730154342755,-996.06,0.000438,71,"2024-10-28T22:25:42.755",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954541,1730154342779,-404.68598039,0.00043804,30,"2024-10-28T22:25:42.779",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954542,1730154342805,-150.00000001,0.00043808,30,"2024-10-28T22:25:42.805",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954543,1730154342829,-150.0,0.00043808,30,"2024-10-28T22:25:42.829",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954544,1730154342853,-182.68743448,0.00043808,30,"2024-10-28T22:25:42.853",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954545,1730154342879,-6328.84827989,0.00043828,120,"2024-10-28T22:25:42.879",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954546,1730154342978,450.0,0.00040375,120,"2024-10-28T22:25:42.978",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954549,1730154360635,168.7085729,0.00043987,31,"2024-10-28T22:26:00.635",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954550,1730154415234,-2874.9503464,0.0001582,2,"2024-10-28T22:26:55.234",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954553,1730154429839,157.87272261,0.00043987,30,"2024-10-28T22:27:09.839",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954555,1730154437527,681.76913754,0.00043987,120,"2024-10-28T22:27:17.527",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954557,1730154467583,419.6164021,0.00043987,120,"2024-10-28T22:27:47.583",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954558,1730154475069,343.88908576,0.00043987,30,"2024-10-28T22:27:55.069",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954560,1730154484098,285642.75029829,0.00015,2,"2024-10-28T22:28:04.098",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954563,1730154514165,183.54775056,0.00043987,30,"2024-10-28T22:28:34.165",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954564,1730154517944,1188.13303363,0.00043987,120,"2024-10-28T22:28:37.944",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954565,1730154518538,800.0,0.00043987,120,"2024-10-28T22:28:38.538",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954566,1730154519590,161.03622296,0.00043987,120,"2024-10-28T22:28:39.590",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954567,1730154520574,3211.34970022,0.00043987,30,"2024-10-28T22:28:40.574",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954570,1730154521708,242.93174844,0.00043987,30,"2024-10-28T22:28:41.708",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954571,1730154521845,858.32095843,0.00043987,120,"2024-10-28T22:28:41.845",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954581,1730154526435,220.86370898,0.00043987,30,"2024-10-28T22:28:46.435",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954584,1730154529080,557.53116092,0.00043987,90,"2024-10-28T22:28:49.080",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954662,1730154632099,-700.0,0.000154,5,"2024-10-28T22:30:32.099",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954665,1730154632109,-264.3888,0.000154,2,"2024-10-28T22:30:32.109",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954669,1730154632119,-1500.0,0.000155,5,"2024-10-28T22:30:32.119",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954670,1730154632129,-2300.0,0.000156,5,"2024-10-28T22:30:32.129",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954671,1730154632141,-150.0,0.00015694,2,"2024-10-28T22:30:32.141",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954672,1730154632152,-1276.05052981,0.00015694,2,"2024-10-28T22:30:32.152",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954673,1730154632164,-7501.35151317,0.00015694,2,"2024-10-28T22:30:32.164",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954674,1730154632175,-14032.0,0.00015694,2,"2024-10-28T22:30:32.175",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954675,1730154632186,-809.30044201,0.00015694,2,"2024-10-28T22:30:32.186",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954676,1730154632244,-541.49640217,0.00015694,2,"2024-10-28T22:30:32.244",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954677,1730154632255,-6551.18656485,0.00015694,2,"2024-10-28T22:30:32.255",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954678,1730154632267,-514.8563999,0.00015694,2,"2024-10-28T22:30:32.267",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954679,1730154632278,-271.96394405,0.00015694,2,"2024-10-28T22:30:32.278",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954680,1730154632290,-6972.25494643,0.00015694,2,"2024-10-28T22:30:32.290",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954681,1730154632327,-3956.27515077,0.00015694,2,"2024-10-28T22:30:32.327",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954682,1730154632552,-500.0,0.00015694,2,"2024-10-28T22:30:32.552",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954683,1730154632564,-1947.2218158,0.00015694,2,"2024-10-28T22:30:32.564",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954684,1730154632575,-2116.58799259,0.00015694,2,"2024-10-28T22:30:32.575",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954685,1730154632587,-3009.45429845,0.00015694,2,"2024-10-28T22:30:32.587",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954686,1730154632596,-96.69838786,0.000157,5,"2024-10-28T22:30:32.596",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954687,1730154632608,-299.6900001,0.000157,5,"2024-10-28T22:30:32.608",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954688,1730154632621,-2703.61161204,0.000157,5,"2024-10-28T22:30:32.621",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954689,1730154632631,-300.0,0.00015773,2,"2024-10-28T22:30:32.631",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954690,1730154632641,-300.0,0.00015773,2,"2024-10-28T22:30:32.641",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954691,1730154632655,-737.46,0.00015774,2,"2024-10-28T22:30:32.655",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954692,1730154632664,-279.18784533,0.000158,5,"2024-10-28T22:30:32.664",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954693,1730154632675,-2467.39347575,0.000158,5,"2024-10-28T22:30:32.675",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954694,1730154632686,-1153.41867892,0.000158,5,"2024-10-28T22:30:32.686",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954695,1730154632695,-2475.0,0.000159,2,"2024-10-28T22:30:32.695",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954696,1730154632705,-700.0,0.000159,5,"2024-10-28T22:30:32.705",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954697,1730154632714,-174.23506574,0.00015922,2,"2024-10-28T22:30:32.714",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954698,1730154632724,-666.66,0.00015922,2,"2024-10-28T22:30:32.724",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954699,1730154632735,-725.66,0.00015922,2,"2024-10-28T22:30:32.735",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954700,1730154632744,-1208.06621033,0.00015922,2,"2024-10-28T22:30:32.744",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954701,1730154632755,-846.08694448,0.00015922,2,"2024-10-28T22:30:32.755",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954702,1730154632766,-702.93574009,0.00015922,2,"2024-10-28T22:30:32.766",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954704,1730154632778,-806.59811442,0.00015922,2,"2024-10-28T22:30:32.778",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954706,1730154632789,-889.15149544,0.00015922,2,"2024-10-28T22:30:32.789",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954708,1730154632800,-1953.09149524,0.00015922,2,"2024-10-28T22:30:32.800",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954710,1730154632810,-81.28569346,0.00015922,2,"2024-10-28T22:30:32.810",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954711,1730154632823,-670.05965265,0.00015922,2,"2024-10-28T22:30:32.823",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954712,1730154632835,-320.62986421,0.00015922,2,"2024-10-28T22:30:32.835",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954713,1730154632844,-402.16449032,0.00015922,2,"2024-10-28T22:30:32.844",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954714,1730154632853,-208.30166218,0.00015922,2,"2024-10-28T22:30:32.853",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954715,1730154632863,-500.0,0.00015973,2,"2024-10-28T22:30:32.863",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954716,1730154632871,-323.01115688,0.00015973,2,"2024-10-28T22:30:32.871",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954717,1730154632881,-195.89282641,0.0001598,3,"2024-10-28T22:30:32.881",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954718,1730154632893,-28.58717359,0.0001598,3,"2024-10-28T22:30:32.893",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954719,1730154632904,-200.0,0.00015989,2,"2024-10-28T22:30:32.904",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954720,1730154632914,-487.26027345,0.00015989,2,"2024-10-28T22:30:32.914",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954721,1730154632927,-4582.13199705,0.0001599,3,"2024-10-28T22:30:32.927",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954722,1730154632940,-752.8607206,0.0001599,3,"2024-10-28T22:30:32.940",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954723,1730154632951,-432.000004,0.0001599,3,"2024-10-28T22:30:32.951",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954724,1730154632962,-4277.03584135,0.0001599,3,"2024-10-28T22:30:32.962",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954725,1730154632975,-335.08950845,0.0001599,3,"2024-10-28T22:30:32.975",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954726,1730154632987,-276.52,0.0001599,3,"2024-10-28T22:30:32.987",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954727,1730154632999,-1360.22492769,0.0001599,3,"2024-10-28T22:30:32.999",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954728,1730154633015,-7779.80895255,0.0001599,3,"2024-10-28T22:30:33.015",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954729,1730154633026,-1403.18,0.0001599,3,"2024-10-28T22:30:33.026",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954735,1730154638212,-673.45,0.0001598,3,"2024-10-28T22:30:38.212",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954736,1730154638223,-185770.29160531,0.0001599,3,"2024-10-28T22:30:38.223",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954737,1730154638233,-369.68357568,0.0001599,3,"2024-10-28T22:30:38.233",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954738,1730154638243,-166.10495815,0.0001599,2,"2024-10-28T22:30:38.243",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954739,1730154638252,-166.10495815,0.0001599,2,"2024-10-28T22:30:38.252",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954740,1730154638261,-166.10495815,0.0001599,2,"2024-10-28T22:30:38.261",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954741,1730154638270,-437.60149708,0.00015999,2,"2024-10-28T22:30:38.270",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954742,1730154638279,-719198.18374811,0.00016,2,"2024-10-28T22:30:38.279",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954743,1730154638291,-46765.05467805,0.00016,2,"2024-10-28T22:30:38.291",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954744,1730154638303,-609.34684504,0.00016,2,"2024-10-28T22:30:38.303",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954745,1730154638325,-1819.82791727,0.00016,2,"2024-10-28T22:30:38.325",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954746,1730154638338,-24091.17362843,0.00016,2,"2024-10-28T22:30:38.338",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954747,1730154638350,-24841.79566317,0.00016,2,"2024-10-28T22:30:38.350",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954748,1730154638375,-274.27572277,0.00016,2,"2024-10-28T22:30:38.375",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954749,1730154638390,-850.01732845,0.00016,2,"2024-10-28T22:30:38.390",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954750,1730154638401,-66541.607581,0.00016,2,"2024-10-28T22:30:38.401",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954751,1730154638525,-600.0,0.00016,2,"2024-10-28T22:30:38.525",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954752,1730154638606,-70095.44885695,0.00016,2,"2024-10-28T22:30:38.606",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954753,1730154638617,-4297.61915228,0.00016,2,"2024-10-28T22:30:38.617",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954755,1730154638629,-476.6,0.00016,2,"2024-10-28T22:30:38.629",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954757,1730154638640,-299.25,0.00016,2,"2024-10-28T22:30:38.640",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954759,1730154638651,-35035.13915576,0.00016,2,"2024-10-28T22:30:38.651",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954761,1730154638663,-21255.32132628,0.00016,2,"2024-10-28T22:30:38.663",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954930,1730154640302,-554.91,0.00016,2,"2024-10-28T22:30:40.302",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954946,1730154640451,-2607.36457026,0.00016,2,"2024-10-28T22:30:40.451",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954955,1730154640532,-57817.75432263,0.00016,2,"2024-10-28T22:30:40.532",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954958,1730154640546,-70820.22251175,0.00016,2,"2024-10-28T22:30:40.546",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954960,1730154640558,-83996.34669537,0.00016,2,"2024-10-28T22:30:40.558",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340954970,1730154640647,-7848.30738411,0.00016,2,"2024-10-28T22:30:40.647",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955252,1730154643193,-6034.04969694,0.00016,2,"2024-10-28T22:30:43.193",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955260,1730154643259,-1514.90777587,0.00016,2,"2024-10-28T22:30:43.259",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955262,1730154643271,-13712.22647787,0.00016,2,"2024-10-28T22:30:43.271",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955264,1730154643282,-638.88960427,0.00016,2,"2024-10-28T22:30:43.282",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955267,1730154643294,-7667.52424442,0.00016,2,"2024-10-28T22:30:43.294",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955272,1730154643337,-12054.28764,0.00016,2,"2024-10-28T22:30:43.337",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955282,1730154643419,-51275.3576984,0.00016,2,"2024-10-28T22:30:43.419",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955284,1730154643430,-268.02886842,0.00016,2,"2024-10-28T22:30:43.430",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955286,1730154643442,-633.91171767,0.00016,2,"2024-10-28T22:30:43.442",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955294,1730154643517,-429.40378269,0.00016,2,"2024-10-28T22:30:43.517",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955568,1730154646198,-107772.35898808,0.00016,2,"2024-10-28T22:30:46.198",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955570,1730154646211,-2890.33831613,0.00016,2,"2024-10-28T22:30:46.211",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955580,1730154646293,-335.23446328,0.00016,2,"2024-10-28T22:30:46.293",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955582,1730154646305,-2354.70158924,0.00016,2,"2024-10-28T22:30:46.305",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955590,1730154646376,-401.85273261,0.00016,2,"2024-10-28T22:30:46.376",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955593,1730154646388,-2820.77329294,0.00016,2,"2024-10-28T22:30:46.388",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955601,1730154646460,-2260.03285489,0.00016,2,"2024-10-28T22:30:46.460",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955603,1730154646473,-322.9,0.00016,2,"2024-10-28T22:30:46.473",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955606,1730154646485,-467.399,0.00016,2,"2024-10-28T22:30:46.485",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955609,1730154646509,-2043.50487266,0.00016,2,"2024-10-28T22:30:46.509",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340955611,1730154646522,-95999.99999337,0.00016,2,"2024-10-28T22:30:46.522",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956273,1730154659227,174.03210038,0.00043991,120,"2024-10-28T22:30:59.227",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956274,1730154730911,300.0,0.00015999,120,"2024-10-28T22:32:10.911",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956275,1730154731635,300.0,0.00015999,120,"2024-10-28T22:32:11.635",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956276,1730154732661,300.0,0.00015999,120,"2024-10-28T22:32:12.661",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956277,1730154733560,300.0,0.00015999,120,"2024-10-28T22:32:13.560",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956278,1730154734397,300.0,0.00015999,120,"2024-10-28T22:32:14.397",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956279,1730154735194,300.0,0.00015999,120,"2024-10-28T22:32:15.194",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956280,1730154736726,300.0,0.00015999,120,"2024-10-28T22:32:16.726",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956281,1730154737521,300.0,0.00015999,120,"2024-10-28T22:32:17.521",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956282,1730154738476,300.0,0.00015999,120,"2024-10-28T22:32:18.476",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956283,1730154739115,300.0,0.00015999,120,"2024-10-28T22:32:19.115",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956284,1730154740107,300.0,0.00015999,120,"2024-10-28T22:32:20.107",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956285,1730154740883,300.0,0.00015999,120,"2024-10-28T22:32:20.883",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956287,1730155107742,2751.0,0.00014898,2,"2024-10-28T22:38:27.742",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956288,1730155358238,150.0,0.00015,3,"2024-10-28T22:42:38.238",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956289,1730155441671,661.67,0.00014898,2,"2024-10-28T22:44:01.671",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956320,1730155698055,300.0,0.00015999,120,"2024-10-28T22:48:18.055",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956321,1730155698922,300.0,0.00015999,120,"2024-10-28T22:48:18.922",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956322,1730155699761,300.0,0.00015999,120,"2024-10-28T22:48:19.761",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956323,1730155700665,300.0,0.00015999,120,"2024-10-28T22:48:20.665",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956324,1730155701595,300.0,0.00015999,120,"2024-10-28T22:48:21.595",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956325,1730155702413,300.0,0.00015999,120,"2024-10-28T22:48:22.413",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956326,1730155703461,300.0,0.00015999,120,"2024-10-28T22:48:23.461",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956327,1730155704328,300.0,0.00015999,120,"2024-10-28T22:48:24.328",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956328,1730155705410,300.0,0.00015999,120,"2024-10-28T22:48:25.410",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956329,1730155706235,374.92636038,0.00015999,120,"2024-10-28T22:48:26.235",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956377,1730155832348,-950.4598234,0.0001568,2,"2024-10-28T22:50:32.348",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956378,1730155832362,-543.0291766,0.0001568,2,"2024-10-28T22:50:32.362",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956379,1730155832372,-170.664,0.0001568,2,"2024-10-28T22:50:32.372",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956380,1730155832381,-300.0,0.00015899,2,"2024-10-28T22:50:32.381",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956381,1730155832391,-2150.18479426,0.000159,2,"2024-10-28T22:50:32.391",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956382,1730155832476,-290.16336359,0.000159,2,"2024-10-28T22:50:32.476",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956383,1730155832488,-1978.8290792,0.000159,2,"2024-10-28T22:50:32.488",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956384,1730155832608,-1546.32224169,0.000159,2,"2024-10-28T22:50:32.608",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956385,1730155832621,-289.44652126,0.000159,2,"2024-10-28T22:50:32.621",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956386,1730155832632,-1493.90605498,0.000159,2,"2024-10-28T22:50:32.632",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956387,1730155832643,-58.81894502,0.000159,2,"2024-10-28T22:50:32.643",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956388,1730155832652,-367.6812,0.000159,2,"2024-10-28T22:50:32.652",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956389,1730155832664,-757.74871641,0.000159,2,"2024-10-28T22:50:32.664",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956390,1730155832676,-848.80884513,0.000159,2,"2024-10-28T22:50:32.676",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956391,1730155832688,-518.89916359,0.000159,2,"2024-10-28T22:50:32.688",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956407,1730155838811,-17474.92636038,0.000159,2,"2024-10-28T22:50:38.811",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956408,1730155840372,-150.0,0.00015979,2,"2024-10-28T22:50:40.372",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956410,1730155840382,-150.0,0.0001598,3,"2024-10-28T22:50:40.382",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956412,1730155840410,-298.96,0.0001598,3,"2024-10-28T22:50:40.410",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956413,1730155840420,-408.16336694,0.00015989,2,"2024-10-28T22:50:40.420",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956414,1730155840433,-597.99710519,0.00015989,2,"2024-10-28T22:50:40.433",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956415,1730155840442,-1000.0,0.00015989,2,"2024-10-28T22:50:40.442",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956416,1730155840452,-11507.880215,0.0001599,3,"2024-10-28T22:50:40.452",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956417,1730155840465,-5339.53967571,0.0001599,3,"2024-10-28T22:50:40.465",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956418,1730155840477,-1842.12361125,0.0001599,3,"2024-10-28T22:50:40.477",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956447,1730155843323,-1212.12517674,0.0001599,3,"2024-10-28T22:50:43.323",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956450,1730155843365,-5567.90443455,0.0001599,3,"2024-10-28T22:50:43.365",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956451,1730155843377,-4105.33153587,0.0001599,3,"2024-10-28T22:50:43.377",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956452,1730155843404,-1141.17954725,0.0001599,3,"2024-10-28T22:50:43.404",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956453,1730155843540,-683.68,0.0001599,3,"2024-10-28T22:50:43.540",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956454,1730155843584,-4782.06315712,0.0001599,3,"2024-10-28T22:50:43.584",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956460,1730155846331,-893.99309995,0.0001599,3,"2024-10-28T22:50:46.331",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956466,1730155846372,-2098.16628378,0.0001599,3,"2024-10-28T22:50:46.372",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956467,1730155846407,-1138.28203649,0.0001599,3,"2024-10-28T22:50:46.407",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956468,1730155846537,-4195.213988,0.0001599,3,"2024-10-28T22:50:46.537",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956469,1730155846666,-34977.49760816,0.0001599,3,"2024-10-28T22:50:46.666",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956473,1730155875898,3000.0,0.0004397,118,"2024-10-28T22:51:15.898",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956475,1730156037276,12390.0,0.0004397,30,"2024-10-28T22:53:57.276",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956476,1730156123905,200.0,0.0004397,120,"2024-10-28T22:55:23.905",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956477,1730156176239,10000.0,0.0004397,120,"2024-10-28T22:56:16.239",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956478,1730156214748,-1127.125107,0.00015265,2,"2024-10-28T22:56:54.748",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956479,1730156214772,-161.92,0.00015342,2,"2024-10-28T22:56:54.772",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956480,1730156214793,-150.0,0.00015557,2,"2024-10-28T22:56:54.793",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956481,1730156214817,-300.0,0.00015899,2,"2024-10-28T22:56:54.817",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956482,1730156214839,-3640.2333,0.000159,2,"2024-10-28T22:56:54.839",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956483,1730156214861,-1000.0,0.000159,2,"2024-10-28T22:56:54.861",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956484,1730156214883,-2435.6757,0.000159,2,"2024-10-28T22:56:54.883",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956485,1730156214905,-721.5602,0.000159,2,"2024-10-28T22:56:54.905",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956486,1730156214927,-2500.0,0.000159,2,"2024-10-28T22:56:54.927",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956487,1730156214948,-545.93894533,0.00015973,2,"2024-10-28T22:56:54.948",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956488,1730156214974,-12935.5714716,0.0001599,3,"2024-10-28T22:56:54.974",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956489,1730156215000,-63845.7338182,0.0001599,3,"2024-10-28T22:56:55.000",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956490,1730156215030,-5061.87163567,0.00015991,2,"2024-10-28T22:56:55.030",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956491,1730156215053,-731.0905285,0.00015991,2,"2024-10-28T22:56:55.053",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956492,1730156215077,-289.29111746,0.00015999,2,"2024-10-28T22:56:55.077",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956493,1730156215100,-400.86355871,0.00015999,2,"2024-10-28T22:56:55.100",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956494,1730156215123,-6662316.6675772,0.00016,2,"2024-10-28T22:56:55.123",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956495,1730156225074,159.76796524,0.00015973,2,"2024-10-28T22:57:05.074",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956498,1730156662855,332.0,0.00043975,30,"2024-10-28T23:04:22.855",0.00044165000000000003,85.91,0.9821829634906498,2291807702.988298]
[340956505,1730156892726,6443.65780551,0.00043883,30,"2024-10-28T23:08:12.726",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956506,1730156914582,2387.5,0.00015,2,"2024-10-28T23:08:34.582",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956540,1730157031552,-160.78,0.00015342,2,"2024-10-28T23:10:31.552",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956541,1730157031562,-150.0,0.00015635,2,"2024-10-28T23:10:31.562",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956542,1730157031571,-10.18,0.00015891,2,"2024-10-28T23:10:31.571",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956550,1730157031705,-480.57804926,0.00015891,2,"2024-10-28T23:10:31.705",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956551,1730157031716,-1471.0137,0.000159,2,"2024-10-28T23:10:31.716",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956552,1730157031726,-490.75804925,0.00015991,2,"2024-10-28T23:10:31.726",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956553,1730157031736,-163.4277569,0.00016091,2,"2024-10-28T23:10:31.736",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956554,1730157031746,-147.41771427,0.00016091,2,"2024-10-28T23:10:31.746",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956555,1730157031758,-62.39228573,0.00016091,2,"2024-10-28T23:10:31.758",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956556,1730157031768,-174.23506573,0.00016191,2,"2024-10-28T23:10:31.768",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956557,1730157031778,-250.0,0.00017,2,"2024-10-28T23:10:31.778",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956558,1730157031791,-675.02,0.00017213,2,"2024-10-28T23:10:31.791",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956559,1730157031801,-165.34639647,0.000173,2,"2024-10-28T23:10:31.801",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956560,1730157031811,-274.39200207,0.00017563,2,"2024-10-28T23:10:31.811",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956561,1730157031824,-701.21,0.00017563,2,"2024-10-28T23:10:31.824",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956562,1730157031858,-5365.16799793,0.00017563,2,"2024-10-28T23:10:31.858",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956563,1730157031867,-500.0,0.000187,2,"2024-10-28T23:10:31.867",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956564,1730157031876,-165.34639647,0.000189,2,"2024-10-28T23:10:31.876",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956565,1730157031886,-300.0,0.00019,2,"2024-10-28T23:10:31.886",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956566,1730157031895,-168.04,0.00019178,2,"2024-10-28T23:10:31.895",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956567,1730157031905,-161.346072,0.00019973,2,"2024-10-28T23:10:31.905",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956569,1730157031914,-25190.42011349,0.0002,2,"2024-10-28T23:10:31.914",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956572,1730157031926,-4021.03962937,0.0002,2,"2024-10-28T23:10:31.926",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956611,1730157033724,550.0,0.00015,15,"2024-10-28T23:10:33.724",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956612,1730157037602,-536.193945,0.0002,2,"2024-10-28T23:10:37.602",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956613,1730157037640,-50666.62701256,0.0002,2,"2024-10-28T23:10:37.640",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956614,1730157037650,-938.0,0.00020667,2,"2024-10-28T23:10:37.650",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956615,1730157037660,-350.0,0.00021,2,"2024-10-28T23:10:37.660",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956616,1730157037669,-949.28,0.00021003,2,"2024-10-28T23:10:37.669",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956617,1730157037679,-300.0,0.00021375,2,"2024-10-28T23:10:37.679",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956618,1730157037690,-501.77689152,0.000215,2,"2024-10-28T23:10:37.690",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956619,1730157037699,-250.0,0.00021521,2,"2024-10-28T23:10:37.699",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956620,1730157037709,-891.26,0.00021539,2,"2024-10-28T23:10:37.709",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956621,1730157037721,-200.0,0.00021638,2,"2024-10-28T23:10:37.721",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956622,1730157037731,-938.0,0.00021754,2,"2024-10-28T23:10:37.731",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956623,1730157037742,-1270.39,0.00021765,2,"2024-10-28T23:10:37.742",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956624,1730157037751,-1852.42,0.00021793,2,"2024-10-28T23:10:37.751",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956625,1730157037760,-160.28778478,0.0002204,2,"2024-10-28T23:10:37.760",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956626,1730157037770,-162.76,0.0002239,2,"2024-10-28T23:10:37.770",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956627,1730157037782,-196.0,0.000224,2,"2024-10-28T23:10:37.782",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956628,1730157037794,-1313.0,0.000226,2,"2024-10-28T23:10:37.794",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956629,1730157037803,-736.02,0.00022873,2,"2024-10-28T23:10:37.803",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956630,1730157037814,-938.0,0.00022899,2,"2024-10-28T23:10:37.814",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956631,1730157037825,-400.0,0.00023,2,"2024-10-28T23:10:37.825",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956632,1730157037836,-288.37,0.00023041,2,"2024-10-28T23:10:37.836",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956633,1730157037847,-163.94,0.00023278,2,"2024-10-28T23:10:37.847",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956634,1730157037858,-300.0,0.00023362,2,"2024-10-28T23:10:37.858",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956635,1730157037867,-500.0,0.00023878,2,"2024-10-28T23:10:37.867",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956636,1730157037877,-657.80572298,0.00023922,2,"2024-10-28T23:10:37.877",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956637,1730157037887,-1237.04,0.00024069,2,"2024-10-28T23:10:37.887",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956638,1730157037897,-938.0,0.00024104,2,"2024-10-28T23:10:37.897",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956639,1730157037907,-250.0,0.0002471,2,"2024-10-28T23:10:37.907",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956640,1730157037916,-300.0,0.00024732,2,"2024-10-28T23:10:37.916",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956641,1730157037926,-200.0,0.00024739,2,"2024-10-28T23:10:37.926",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956642,1730157037936,-789.56,0.00024791,2,"2024-10-28T23:10:37.936",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956643,1730157037946,-1000.0,0.00024791,2,"2024-10-28T23:10:37.946",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956644,1730157037956,-157.77,0.0002481,2,"2024-10-28T23:10:37.956",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956645,1730157037966,-1233.3539,0.00024818,2,"2024-10-28T23:10:37.966",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956646,1730157037976,-723.07,0.000249,2,"2024-10-28T23:10:37.976",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956647,1730157037985,-5455.69299616,0.00024918,2,"2024-10-28T23:10:37.985",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956648,1730157037998,-18444.30700384,0.00024918,2,"2024-10-28T23:10:37.998",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956649,1730157038008,-150.0,0.00024997,2,"2024-10-28T23:10:38.008",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956650,1730157038018,-450.0,0.00025,2,"2024-10-28T23:10:38.018",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956651,1730157038027,-736.02,0.00025137,2,"2024-10-28T23:10:38.027",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956652,1730157038037,-938.0,0.00025373,2,"2024-10-28T23:10:38.037",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956653,1730157038046,-100000.0,0.00025411,2,"2024-10-28T23:10:38.046",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956654,1730157038056,-19223.4145,0.00025411,2,"2024-10-28T23:10:38.056",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956655,1730157038065,-4941.5874,0.00025411,2,"2024-10-28T23:10:38.065",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956656,1730157038074,-2500.0,0.00025411,2,"2024-10-28T23:10:38.074",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956657,1730157038083,-176.11698715,0.00025411,2,"2024-10-28T23:10:38.083",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956658,1730157038093,-309.4967883,0.00025411,2,"2024-10-28T23:10:38.093",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956659,1730157038102,-114548.591715,0.00025501,5,"2024-10-28T23:10:38.102",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956660,1730157038112,-169.60500024,0.00025501,2,"2024-10-28T23:10:38.112",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956661,1730157038121,-500.0,0.0002551,2,"2024-10-28T23:10:38.121",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956662,1730157038131,-231.55370089,0.0002551,2,"2024-10-28T23:10:38.131",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956663,1730157038140,-139854.45834818,0.00025511,2,"2024-10-28T23:10:38.140",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956664,1730157038156,-3544.638355,0.00025511,2,"2024-10-28T23:10:38.156",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956665,1730157038168,-18002.77902646,0.00025511,2,"2024-10-28T23:10:38.168",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956666,1730157038180,-15961.08461494,0.00025511,2,"2024-10-28T23:10:38.180",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956683,1730157038342,-306.18382576,0.00025511,2,"2024-10-28T23:10:38.342",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956834,1730157039748,-226.41735,0.000199,2,"2024-10-28T23:10:39.748",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956836,1730157039760,-8870.22638114,0.00021375,2,"2024-10-28T23:10:39.760",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956838,1730157039772,-8947.21879473,0.00021375,2,"2024-10-28T23:10:39.772",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956840,1730157039786,-3896.71906059,0.00021375,2,"2024-10-28T23:10:39.786",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956842,1730157039796,-5047.06480403,0.00025511,2,"2024-10-28T23:10:39.796",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956844,1730157039807,-9077.54866152,0.00025511,2,"2024-10-28T23:10:39.807",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956847,1730157039819,-8943.84023489,0.00025511,2,"2024-10-28T23:10:39.819",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956849,1730157039831,-72531.20976601,0.00025511,2,"2024-10-28T23:10:39.831",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956851,1730157039842,-828.16291265,0.00025511,2,"2024-10-28T23:10:39.842",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956853,1730157039853,-1050.685,0.00025511,2,"2024-10-28T23:10:39.853",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956855,1730157039866,-18120.22956798,0.00025511,2,"2024-10-28T23:10:39.866",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956858,1730157039879,-1352.17575236,0.00025511,2,"2024-10-28T23:10:39.879",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956861,1730157039902,-1099.24958536,0.00025511,2,"2024-10-28T23:10:39.902",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956863,1730157039913,-2804.44,0.00025511,2,"2024-10-28T23:10:39.913",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340956867,1730157039944,-75096.12002818,0.00025511,2,"2024-10-28T23:10:39.944",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957163,1730157042868,-4129.41872442,0.00025511,2,"2024-10-28T23:10:42.868",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957367,1730157045565,-693.68451783,0.00025511,2,"2024-10-28T23:10:45.565",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957368,1730157045797,-70092.68727443,0.00025511,2,"2024-10-28T23:10:45.797",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957369,1730157045808,-5022.60118227,0.00025511,2,"2024-10-28T23:10:45.808",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957370,1730157045818,-500.0,0.00025573,2,"2024-10-28T23:10:45.818",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957371,1730157045828,-288.37,0.00025921,120,"2024-10-28T23:10:45.828",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957372,1730157045838,-4088.44520278,0.00026,2,"2024-10-28T23:10:45.838",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957373,1730157045848,-517.28546505,0.0002604,2,"2024-10-28T23:10:45.848",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957374,1730157045859,-723.07,0.00026145,2,"2024-10-28T23:10:45.859",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957375,1730157045871,-938.0,0.00026709,2,"2024-10-28T23:10:45.871",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957376,1730157045881,-1000.0,0.00026942,2,"2024-10-28T23:10:45.881",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957377,1730157045891,-13.34808712,0.00027,2,"2024-10-28T23:10:45.891",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957378,1730157104614,1000.0,0.00044155,30,"2024-10-28T23:11:44.614",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957379,1730157105247,1000.0,0.00044155,30,"2024-10-28T23:11:45.247",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957380,1730157105884,1000.0,0.00044155,30,"2024-10-28T23:11:45.884",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957381,1730157106431,1000.0,0.00044155,30,"2024-10-28T23:11:46.431",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957382,1730157107067,1000.0,0.00044155,30,"2024-10-28T23:11:47.067",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957383,1730157107671,1000.0,0.00044155,30,"2024-10-28T23:11:47.671",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957384,1730157108237,1000.0,0.00044155,30,"2024-10-28T23:11:48.237",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957385,1730157108781,1000.0,0.00044155,30,"2024-10-28T23:11:48.781",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957386,1730157109329,1000.0,0.00044155,30,"2024-10-28T23:11:49.329",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957387,1730157110012,1000.0,0.00044155,30,"2024-10-28T23:11:50.012",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957388,1730157110551,1000.0,0.00044155,30,"2024-10-28T23:11:50.551",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957389,1730157111510,1000.0,0.00044155,30,"2024-10-28T23:11:51.510",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957390,1730157112087,1000.0,0.00044155,30,"2024-10-28T23:11:52.087",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957391,1730157112637,1000.0,0.00044155,30,"2024-10-28T23:11:52.637",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957392,1730157113181,1000.0,0.00044155,30,"2024-10-28T23:11:53.181",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957393,1730157113734,1000.0,0.00044155,30,"2024-10-28T23:11:53.734",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957394,1730157114265,1000.0,0.00044155,30,"2024-10-28T23:11:54.265",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957395,1730157114810,1000.0,0.00044155,30,"2024-10-28T23:11:54.810",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957396,1730157115347,1000.0,0.00044155,30,"2024-10-28T23:11:55.347",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957397,1730157115888,1000.0,0.00044155,30,"2024-10-28T23:11:55.888",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957398,1730157116435,1000.0,0.00044155,30,"2024-10-28T23:11:56.435",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957399,1730157116975,1000.0,0.00044155,30,"2024-10-28T23:11:56.975",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957400,1730157117895,1000.0,0.00044155,30,"2024-10-28T23:11:57.895",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957401,1730157118442,1000.0,0.00044155,30,"2024-10-28T23:11:58.442",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957402,1730157118998,1000.0,0.00044155,30,"2024-10-28T23:11:58.998",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957403,1730157119583,1000.0,0.00044155,30,"2024-10-28T23:11:59.583",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957404,1730157120114,1000.0,0.00044155,30,"2024-10-28T23:12:00.114",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957405,1730157120945,1000.0,0.00044155,30,"2024-10-28T23:12:00.945",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957406,1730157121477,1000.0,0.00044155,30,"2024-10-28T23:12:01.477",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957407,1730157122157,1000.0,0.00044155,30,"2024-10-28T23:12:02.157",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957408,1730157122982,1000.0,0.00044155,30,"2024-10-28T23:12:02.982",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957409,1730157123534,1000.0,0.00044155,30,"2024-10-28T23:12:03.534",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957410,1730157124487,1000.0,0.00044155,30,"2024-10-28T23:12:04.487",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957411,1730157125186,1000.0,0.00044155,30,"2024-10-28T23:12:05.186",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957412,1730157125734,532.25802406,0.00044155,30,"2024-10-28T23:12:05.734",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957414,1730157332719,400.000001,0.00044154,30,"2024-10-28T23:15:32.719",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957419,1730157898697,-150.0,0.00017589,2,"2024-10-28T23:24:58.697",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957420,1730157908186,9850.0,0.00016,2,"2024-10-28T23:25:08.186",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957421,1730157940678,-17130.0,0.00016,2,"2024-10-28T23:25:40.678",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957422,1730158003946,-300.0,0.00015999,2,"2024-10-28T23:26:43.946",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957423,1730158003969,-512.08759062,0.00015999,2,"2024-10-28T23:26:43.969",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957424,1730158003993,-9187.91240938,0.00016,2,"2024-10-28T23:26:43.993",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957434,1730158084474,47612.5,0.00015,2,"2024-10-28T23:28:04.474",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957435,1730158084497,50000.0,0.00015,2,"2024-10-28T23:28:04.497",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957436,1730158084522,1217846.93086404,0.00015,2,"2024-10-28T23:28:04.522",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957439,1730158127444,188.69729055,0.0002,30,"2024-10-28T23:28:47.444",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957509,1730158231781,-495.70424072,0.000152,5,"2024-10-28T23:30:31.781",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957512,1730158231795,-1399.15776,0.000152,5,"2024-10-28T23:30:31.795",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957518,1730158231886,-1205.13799928,0.000152,5,"2024-10-28T23:30:31.886",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957520,1730158231896,-167.09265777,0.000153,5,"2024-10-28T23:30:31.896",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957522,1730158231909,-6132.90734223,0.000153,5,"2024-10-28T23:30:31.909",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957525,1730158231920,-5443.34513753,0.0001537,2,"2024-10-28T23:30:31.920",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957533,1730158231999,-3856.5900052,0.0001537,2,"2024-10-28T23:30:31.999",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957558,1730158237705,-10596.06485727,0.0001537,2,"2024-10-28T23:30:37.705",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957559,1730158237716,-9400.0,0.000154,5,"2024-10-28T23:30:37.716",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957560,1730158237725,-150.0,0.0001549,2,"2024-10-28T23:30:37.725",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957561,1730158237734,-1802.75435559,0.00015499,2,"2024-10-28T23:30:37.734",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957562,1730158237743,-150.0,0.00015499,2,"2024-10-28T23:30:37.743",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957563,1730158237753,-12600.0,0.000155,5,"2024-10-28T23:30:37.753",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957564,1730158237762,-1000.0,0.000155,2,"2024-10-28T23:30:37.762",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957565,1730158237771,-15800.0,0.000156,5,"2024-10-28T23:30:37.771",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957566,1730158237781,-3100.0,0.000157,5,"2024-10-28T23:30:37.781",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957567,1730158237790,-3100.0,0.000158,5,"2024-10-28T23:30:37.790",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957568,1730158237800,-2320.35,0.000158,2,"2024-10-28T23:30:37.800",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957569,1730158237811,-6120.19,0.000158,2,"2024-10-28T23:30:37.811",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957570,1730158237820,-165.34639648,0.000159,2,"2024-10-28T23:30:37.820",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957571,1730158237829,-3100.0,0.000159,5,"2024-10-28T23:30:37.829",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957572,1730158237839,-535.89748526,0.000159,2,"2024-10-28T23:30:37.839",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957573,1730158237852,-176.90751474,0.000159,2,"2024-10-28T23:30:37.852",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957574,1730158237861,-2500.0,0.000159,2,"2024-10-28T23:30:37.861",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957575,1730158237871,-10575.03739359,0.00015919,2,"2024-10-28T23:30:37.871",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957576,1730158237887,-618.74932003,0.00015919,2,"2024-10-28T23:30:37.887",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957577,1730158237901,-3471.02919871,0.00015919,2,"2024-10-28T23:30:37.901",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957578,1730158237915,-500.0,0.00015973,2,"2024-10-28T23:30:37.915",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957579,1730158237925,-347.2643383,0.00015973,2,"2024-10-28T23:30:37.925",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957580,1730158237934,-475.29389087,0.00015999,2,"2024-10-28T23:30:37.934",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957581,1730158237946,-421.5410299,0.00015999,2,"2024-10-28T23:30:37.946",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957582,1730158237955,-500.0,0.00015999,2,"2024-10-28T23:30:37.955",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957583,1730158237966,-500.0,0.00015999,2,"2024-10-28T23:30:37.966",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957584,1730158237975,-500.0,0.00015999,2,"2024-10-28T23:30:37.975",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957585,1730158237985,-2870.86265047,0.00016,2,"2024-10-28T23:30:37.985",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957586,1730158237997,-27899.33800797,0.00016,2,"2024-10-28T23:30:37.997",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957587,1730158238007,-2994.43922409,0.00016,2,"2024-10-28T23:30:38.007",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957588,1730158238022,-6664.73959699,0.00016,2,"2024-10-28T23:30:38.022",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957589,1730158238036,-14814.65799735,0.00016,2,"2024-10-28T23:30:38.036",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957590,1730158238047,-2043.19999995,0.00016,2,"2024-10-28T23:30:38.047",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957591,1730158238059,-88859.86473479,0.00016,2,"2024-10-28T23:30:38.059",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957592,1730158238075,-8517.24807991,0.00016,2,"2024-10-28T23:30:38.075",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957593,1730158238086,-1019.83248483,0.00016,2,"2024-10-28T23:30:38.086",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957594,1730158238097,-509.16789362,0.00016,2,"2024-10-28T23:30:38.097",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957665,1730158239715,-478.75263346,0.00016,2,"2024-10-28T23:30:39.715",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957666,1730158239748,-722.19529931,0.00016,2,"2024-10-28T23:30:39.748",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957667,1730158239760,-3436.19398031,0.00016,2,"2024-10-28T23:30:39.760",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957668,1730158239877,-13633.77304795,0.00016,2,"2024-10-28T23:30:39.877",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957669,1730158239891,-415.8855488,0.00016,2,"2024-10-28T23:30:39.891",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957670,1730158239905,-7323.92594344,0.00016,2,"2024-10-28T23:30:39.905",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957671,1730158239918,-1929.72787363,0.00016,2,"2024-10-28T23:30:39.918",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957672,1730158239933,-1378.87335748,0.00016,2,"2024-10-28T23:30:39.933",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957673,1730158239946,-677.01,0.00016,2,"2024-10-28T23:30:39.946",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957674,1730158239960,-371.9382486,0.00016,2,"2024-10-28T23:30:39.960",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957675,1730158239972,-621.51461131,0.00016,2,"2024-10-28T23:30:39.972",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957676,1730158239983,-7238.46345176,0.00016,2,"2024-10-28T23:30:39.983",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957677,1730158240047,-579.58942808,0.00016,2,"2024-10-28T23:30:40.047",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957678,1730158240059,-616.89321857,0.00016,2,"2024-10-28T23:30:40.059",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957679,1730158240072,-304.33735203,0.00016,2,"2024-10-28T23:30:40.072",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957680,1730158240083,-1663.5002,0.00016,2,"2024-10-28T23:30:40.083",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957681,1730158240094,-1986.34492326,0.00016,2,"2024-10-28T23:30:40.094",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957682,1730158240105,-602.7973578,0.00016,2,"2024-10-28T23:30:40.105",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957683,1730158240116,-114679.19558193,0.00016,2,"2024-10-28T23:30:40.116",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957684,1730158240130,-1227.9599996,0.00016,2,"2024-10-28T23:30:40.130",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957685,1730158240141,-400.075,0.00016,2,"2024-10-28T23:30:40.141",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957686,1730158240152,-11809.42168032,0.00016,2,"2024-10-28T23:30:40.152",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957687,1730158240163,-22580.97071843,0.00016,2,"2024-10-28T23:30:40.163",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957688,1730158240174,-222214.37308358,0.00016,2,"2024-10-28T23:30:40.174",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957689,1730158240186,-476.45777715,0.00016,2,"2024-10-28T23:30:40.186",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957690,1730158240197,-851.77106828,0.00016,2,"2024-10-28T23:30:40.197",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957691,1730158240208,-10682.73555237,0.00016,2,"2024-10-28T23:30:40.208",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957692,1730158240220,-701.66503495,0.00016,2,"2024-10-28T23:30:40.220",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957693,1730158240232,-1787.55805162,0.00016,2,"2024-10-28T23:30:40.232",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957694,1730158240247,-143166.69247219,0.00016,2,"2024-10-28T23:30:40.247",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957695,1730158240259,-83348.20398924,0.00016,2,"2024-10-28T23:30:40.259",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957696,1730158240270,-844.46840723,0.00016,2,"2024-10-28T23:30:40.270",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957703,1730158242850,-2601.18779003,0.00016,2,"2024-10-28T23:30:42.850",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957704,1730158242863,-2407.19949975,0.00016,2,"2024-10-28T23:30:42.863",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957705,1730158242878,-17616.75300949,0.00016,2,"2024-10-28T23:30:42.878",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957879,1730158245864,-1374805.84041866,0.00016,2,"2024-10-28T23:30:45.864",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957880,1730158245979,-537363.04898053,0.00016,2,"2024-10-28T23:30:45.979",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957884,1730158503540,-682.0,0.00015525,2,"2024-10-28T23:35:03.540",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957885,1730158503567,-4534.66789847,0.000158,2,"2024-10-28T23:35:03.567",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957886,1730158503590,-18388.467,0.000158,2,"2024-10-28T23:35:03.590",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957887,1730158503615,-4534.66789842,0.00015812,2,"2024-10-28T23:35:03.615",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957888,1730158503640,-2012.9965,0.00015819,2,"2024-10-28T23:35:03.640",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957889,1730158503662,-1248.2176,0.00015819,2,"2024-10-28T23:35:03.662",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957890,1730158503685,-150.0,0.00015821,2,"2024-10-28T23:35:03.685",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957891,1730158503710,-4534.66789842,0.00015823,2,"2024-10-28T23:35:03.710",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957892,1730158503734,-4534.66789842,0.00015835,2,"2024-10-28T23:35:03.734",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957893,1730158503758,-4534.66789842,0.00015846,2,"2024-10-28T23:35:03.758",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957894,1730158503782,-4534.66789842,0.00015858,2,"2024-10-28T23:35:03.782",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957895,1730158503806,-4534.66789842,0.00015869,2,"2024-10-28T23:35:03.806",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957896,1730158503829,-500.0,0.00015873,2,"2024-10-28T23:35:03.829",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957897,1730158503852,-4534.66789842,0.00015881,2,"2024-10-28T23:35:03.852",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957898,1730158503875,-4534.66789842,0.00015892,2,"2024-10-28T23:35:03.875",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957899,1730158503897,-25813.77919472,0.00015899,2,"2024-10-28T23:35:03.897",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957900,1730158503921,-150.0,0.00015899,2,"2024-10-28T23:35:03.921",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957901,1730158503944,-127671.0549,0.000159,2,"2024-10-28T23:35:03.944",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957902,1730158503966,-607.7213,0.000159,2,"2024-10-28T23:35:03.966",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957903,1730158503988,-2500.0,0.000159,2,"2024-10-28T23:35:03.988",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957904,1730158504012,-500.0,0.00015903,2,"2024-10-28T23:35:04.012",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957905,1730158504035,-500.0,0.00015903,2,"2024-10-28T23:35:04.035",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957906,1730158504058,-500.0,0.00015903,2,"2024-10-28T23:35:04.058",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957907,1730158504082,-500.0,0.00015903,2,"2024-10-28T23:35:04.082",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957908,1730158504108,-500.0,0.00015903,2,"2024-10-28T23:35:04.108",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957909,1730158504132,-500.0,0.00015903,2,"2024-10-28T23:35:04.132",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957910,1730158504154,-500.0,0.00015903,2,"2024-10-28T23:35:04.154",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957911,1730158504178,-500.0,0.00015903,2,"2024-10-28T23:35:04.178",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957912,1730158504204,-614.48234218,0.00015903,2,"2024-10-28T23:35:04.204",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957913,1730158504226,-374.422588,0.00015903,2,"2024-10-28T23:35:04.226",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957914,1730158504248,-500.0,0.00015903,2,"2024-10-28T23:35:04.248",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957915,1730158504274,-500.0,0.00015903,2,"2024-10-28T23:35:04.274",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957916,1730158504297,-500.0,0.00015903,2,"2024-10-28T23:35:04.297",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957917,1730158504319,-500.0,0.00015903,2,"2024-10-28T23:35:04.319",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957918,1730158504343,-500.0,0.00015903,2,"2024-10-28T23:35:04.343",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957919,1730158504365,-500.0,0.00015903,2,"2024-10-28T23:35:04.365",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957920,1730158504387,-500.0,0.00015903,2,"2024-10-28T23:35:04.387",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957921,1730158504410,-500.0,0.00015903,2,"2024-10-28T23:35:04.410",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957922,1730158504434,-435.73492172,0.00015903,2,"2024-10-28T23:35:04.434",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957923,1730158504459,-500.0,0.00015903,2,"2024-10-28T23:35:04.459",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957924,1730158504678,-500.0,0.00015903,2,"2024-10-28T23:35:04.678",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957925,1730158504703,-500.0,0.00015903,2,"2024-10-28T23:35:04.703",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957926,1730158504727,-500.0,0.00015903,2,"2024-10-28T23:35:04.727",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957927,1730158504751,-500.0,0.00015903,2,"2024-10-28T23:35:04.751",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957928,1730158504775,-500.0,0.00015903,2,"2024-10-28T23:35:04.775",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957929,1730158504798,-500.0,0.00015903,2,"2024-10-28T23:35:04.798",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957930,1730158504822,-500.0,0.00015903,2,"2024-10-28T23:35:04.822",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957931,1730158504845,-500.0,0.00015903,2,"2024-10-28T23:35:04.845",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957932,1730158504869,-500.0,0.00015903,2,"2024-10-28T23:35:04.869",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957933,1730158504892,-500.0,0.00015903,2,"2024-10-28T23:35:04.892",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957934,1730158504915,-500.0,0.00015903,2,"2024-10-28T23:35:04.915",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957935,1730158504939,-500.0,0.00015903,2,"2024-10-28T23:35:04.939",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957936,1730158504962,-500.0,0.00015903,2,"2024-10-28T23:35:04.962",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957937,1730158504985,-500.0,0.00015903,2,"2024-10-28T23:35:04.985",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957938,1730158505008,-500.0,0.00015903,2,"2024-10-28T23:35:05.008",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957939,1730158505031,-500.0,0.00015903,2,"2024-10-28T23:35:05.031",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957940,1730158505054,-500.0,0.00015903,2,"2024-10-28T23:35:05.054",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957941,1730158505077,-650.0,0.00015903,2,"2024-10-28T23:35:05.077",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957942,1730158505099,-152.70615193,0.00015904,2,"2024-10-28T23:35:05.099",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957943,1730158505121,-249.88523154,0.00015904,2,"2024-10-28T23:35:05.121",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957944,1730158505143,-719.42184996,0.00015904,2,"2024-10-28T23:35:05.143",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957945,1730158505166,-4534.66789842,0.00015904,2,"2024-10-28T23:35:05.166",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957946,1730158505188,-16229.20884125,0.00015904,2,"2024-10-28T23:35:05.188",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957947,1730158505218,-104565.057078,0.0001599,3,"2024-10-28T23:35:05.218",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957948,1730158505245,-619.47038165,0.0001599,3,"2024-10-28T23:35:05.245",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957949,1730158505267,-403.64296343,0.00015999,2,"2024-10-28T23:35:05.267",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957950,1730158505291,-10312915.05217137,0.00016,2,"2024-10-28T23:35:05.291",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957951,1730158576205,300.0,0.00015999,120,"2024-10-28T23:36:16.205",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957952,1730158577080,300.0,0.00015999,120,"2024-10-28T23:36:17.080",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957953,1730158578001,300.0,0.00015999,120,"2024-10-28T23:36:18.001",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957954,1730158578817,300.0,0.00015999,120,"2024-10-28T23:36:18.817",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957955,1730158579657,300.0,0.00015999,120,"2024-10-28T23:36:19.657",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957956,1730158580518,300.0,0.00015999,120,"2024-10-28T23:36:20.518",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957957,1730158581375,300.0,0.00015999,120,"2024-10-28T23:36:21.375",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957958,1730158582189,300.0,0.00015999,120,"2024-10-28T23:36:22.189",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957959,1730158584627,-500.3438986,0.00015873,2,"2024-10-28T23:36:24.627",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957960,1730158584653,-1000.0,0.0001589,2,"2024-10-28T23:36:24.653",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957961,1730158584675,-2500.0,0.0001589,2,"2024-10-28T23:36:24.675",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957962,1730158584698,-443.50021886,0.000159,2,"2024-10-28T23:36:24.698",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957963,1730158584721,-489.55322485,0.000159,2,"2024-10-28T23:36:24.721",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957964,1730158584744,-686.9277467,0.000159,2,"2024-10-28T23:36:24.744",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957965,1730158584768,-163.4277569,0.000159,2,"2024-10-28T23:36:24.768",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957966,1730158584790,-313.05163341,0.000159,2,"2024-10-28T23:36:24.790",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957967,1730158584811,-500.0,0.00015973,2,"2024-10-28T23:36:24.811",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957968,1730158584837,-300.0,0.00015999,2,"2024-10-28T23:36:24.837",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957969,1730158584863,-194.94105961,0.00016,2,"2024-10-28T23:36:24.863",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957970,1730158584885,-5965133.46655873,0.00016,2,"2024-10-28T23:36:24.885",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340957971,1730158584911,-200.0,0.00016,2,"2024-10-28T23:36:24.911",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958415,1730159431863,-154.81,0.00015342,2,"2024-10-28T23:50:31.863",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958416,1730159431874,-150.0,0.00015635,2,"2024-10-28T23:50:31.874",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958417,1730159431884,-300.0,0.00015899,2,"2024-10-28T23:50:31.884",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958418,1730159431894,-552.85053093,0.000159,2,"2024-10-28T23:50:31.894",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958419,1730159431906,-1859.87048133,0.000159,2,"2024-10-28T23:50:31.906",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958420,1730159431935,-635.6337995,0.000159,2,"2024-10-28T23:50:31.935",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958421,1730159431946,-3744.09699439,0.000159,2,"2024-10-28T23:50:31.946",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958422,1730159431958,-1238.62357742,0.000159,2,"2024-10-28T23:50:31.958",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958423,1730159431969,-604.98,0.000159,2,"2024-10-28T23:50:31.969",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958424,1730159431981,-918.93084849,0.000159,2,"2024-10-28T23:50:31.981",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958425,1730159431993,-7964.33236794,0.000159,2,"2024-10-28T23:50:31.993",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958426,1730159432002,-2000.0,0.00016,2,"2024-10-28T23:50:32.002",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958427,1730159432012,-158.06,0.00016712,2,"2024-10-28T23:50:32.012",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958428,1730159432021,-250.0,0.00017,2,"2024-10-28T23:50:32.021",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958429,1730159432030,-420.0,0.00017385,2,"2024-10-28T23:50:32.030",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958430,1730159432040,-300.0,0.00019,2,"2024-10-28T23:50:32.040",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958431,1730159432049,-587.0,0.00019009,2,"2024-10-28T23:50:32.049",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958432,1730159432058,-194.16,0.00019178,2,"2024-10-28T23:50:32.058",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958433,1730159432072,-2598.63,0.00019726,5,"2024-10-28T23:50:32.072",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958434,1730159432083,-151.0,0.0002,2,"2024-10-28T23:50:32.083",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958435,1730159432094,-239.31402809,0.0002,2,"2024-10-28T23:50:32.094",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958436,1730159432106,-200.0,0.00020622,2,"2024-10-28T23:50:32.106",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958437,1730159432115,-1245.0,0.000208,2,"2024-10-28T23:50:32.115",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958438,1730159432128,-350.0,0.00021,2,"2024-10-28T23:50:32.128",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958439,1730159432138,-187.0,0.000214,2,"2024-10-28T23:50:32.138",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958440,1730159432148,-1215.0,0.000216,2,"2024-10-28T23:50:32.148",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958441,1730159432159,-1776.4775,0.000219,2,"2024-10-28T23:50:32.159",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958442,1730159432170,-300.0,0.00021999,10,"2024-10-28T23:50:32.170",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958443,1730159432180,-300.0,0.00021999,10,"2024-10-28T23:50:32.180",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958444,1730159432189,-300.0,0.00021999,10,"2024-10-28T23:50:32.189",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958445,1730159432198,-300.0,0.00021999,10,"2024-10-28T23:50:32.198",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958446,1730159432210,-300.0,0.00021999,10,"2024-10-28T23:50:32.210",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958447,1730159432220,-300.0,0.00021999,10,"2024-10-28T23:50:32.220",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958448,1730159432230,-300.0,0.00021999,10,"2024-10-28T23:50:32.230",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958449,1730159432239,-51343.8275529,0.00022,5,"2024-10-28T23:50:32.239",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958452,1730159432251,-1436.32087094,0.00022,5,"2024-10-28T23:50:32.251",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958453,1730159432265,-700.0,0.00022,5,"2024-10-28T23:50:32.265",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958454,1730159432277,-9511.97964083,0.00022,5,"2024-10-28T23:50:32.277",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958455,1730159432290,-157.69495156,0.00022,5,"2024-10-28T23:50:32.290",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958456,1730159432300,-154.81,0.00022498,2,"2024-10-28T23:50:32.300",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958457,1730159432311,-400.0,0.00023,2,"2024-10-28T23:50:32.311",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958458,1730159432320,-716.25,0.00024407,2,"2024-10-28T23:50:32.320",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958459,1730159432330,-450.0,0.00025,2,"2024-10-28T23:50:32.330",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958460,1730159432340,-250.0,0.00026119,2,"2024-10-28T23:50:32.340",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958461,1730159432352,-1000.0,0.000264,2,"2024-10-28T23:50:32.352",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958462,1730159432363,-173.02,0.00026465,120,"2024-10-28T23:50:32.363",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958463,1730159432372,-250.0,0.00026465,2,"2024-10-28T23:50:32.372",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958464,1730159432381,-1000.0,0.00026527,2,"2024-10-28T23:50:32.381",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958465,1730159432391,-716.25,0.00026671,2,"2024-10-28T23:50:32.391",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958466,1730159432400,-474.64,0.00026739,2,"2024-10-28T23:50:32.400",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958468,1730159432409,-162.76,0.00026886,2,"2024-10-28T23:50:32.409",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958470,1730159432420,-433.84,0.00026969,2,"2024-10-28T23:50:32.420",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958471,1730159432429,-453.74314379,0.00026999,2,"2024-10-28T23:50:32.429",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958472,1730159432439,-7920.7,0.00027,7,"2024-10-28T23:50:32.439",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958473,1730159432448,-500.0,0.00027,2,"2024-10-28T23:50:32.448",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958474,1730159432459,-200.0,0.00027007,2,"2024-10-28T23:50:32.459",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958475,1730159432468,-1604.38988655,0.00027178,2,"2024-10-28T23:50:32.468",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958476,1730159432479,-1193.88309875,0.00027178,2,"2024-10-28T23:50:32.479",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958477,1730159432489,-166.97,0.00027196,2,"2024-10-28T23:50:32.489",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958478,1730159432498,-1503.7199838,0.00027197,2,"2024-10-28T23:50:32.498",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958479,1730159432508,-300.0,0.00027215,10,"2024-10-28T23:50:32.508",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958480,1730159432517,-300.0,0.00027215,10,"2024-10-28T23:50:32.517",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958481,1730159432527,-300.0,0.00027215,10,"2024-10-28T23:50:32.527",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958482,1730159432536,-300.0,0.00027215,10,"2024-10-28T23:50:32.536",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958483,1730159432546,-300.0,0.00027215,10,"2024-10-28T23:50:32.546",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958484,1730159432555,-300.0,0.00027215,10,"2024-10-28T23:50:32.555",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958485,1730159432564,-300.0,0.00027215,10,"2024-10-28T23:50:32.564",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958486,1730159432573,-12353.46143145,0.00027216,2,"2024-10-28T23:50:32.573",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958487,1730159432585,-10483.95430105,0.00027216,2,"2024-10-28T23:50:32.585",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958488,1730159432595,-165.68,0.00027255,30,"2024-10-28T23:50:32.595",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958489,1730159432604,-166.97,0.00027264,2,"2024-10-28T23:50:32.604",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958490,1730159432614,-178.66,0.00027274,2,"2024-10-28T23:50:32.614",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958491,1730159432626,-166.97,0.00027332,2,"2024-10-28T23:50:32.626",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958492,1730159432636,-150.0,0.00027397,7,"2024-10-28T23:50:32.636",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958493,1730159432646,-250.0,0.00027542,2,"2024-10-28T23:50:32.646",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958494,1730159432655,-12412.84,0.00027582,2,"2024-10-28T23:50:32.655",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958495,1730159432665,-150.0,0.00027641,2,"2024-10-28T23:50:32.665",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958496,1730159432674,-239.59519655,0.00028,2,"2024-10-28T23:50:32.674",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958497,1730159432684,-938.0,0.00028114,5,"2024-10-28T23:50:32.684",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958498,1730159432693,-167.0,0.00028221,2,"2024-10-28T23:50:32.693",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958499,1730159432703,-433.84,0.00028317,2,"2024-10-28T23:50:32.703",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958500,1730159432714,-716.25,0.00028935,2,"2024-10-28T23:50:32.714",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958501,1730159432723,-821.31034389,0.000291,2,"2024-10-28T23:50:32.723",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958502,1730159432735,-178.68965611,0.000291,2,"2024-10-28T23:50:32.735",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958503,1730159432744,-185.25,0.00029143,2,"2024-10-28T23:50:32.744",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958504,1730159432754,-938.0,0.00029594,5,"2024-10-28T23:50:32.754",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958505,1730159432764,-154.81,0.00029653,2,"2024-10-28T23:50:32.764",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958506,1730159432774,-433.84,0.00029666,2,"2024-10-28T23:50:32.774",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958507,1730159432783,-173.02,0.00029773,120,"2024-10-28T23:50:32.783",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958508,1730159432793,-1000.0,0.00029843,2,"2024-10-28T23:50:32.793",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958509,1730159432802,-4020.25125056,0.0003,2,"2024-10-28T23:50:32.802",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958510,1730159432811,-1000.0,0.000305,2,"2024-10-28T23:50:32.811",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958511,1730159432822,-280.286,0.00030528,2,"2024-10-28T23:50:32.822",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958512,1730159432832,-2205.0,0.00030528,2,"2024-10-28T23:50:32.832",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958513,1730159432843,-433.84,0.00031014,2,"2024-10-28T23:50:32.843",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958514,1730159432852,-938.0,0.00031074,5,"2024-10-28T23:50:32.852",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958515,1730159432862,-716.25,0.00031199,2,"2024-10-28T23:50:32.862",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958516,1730159432872,-1000.0,0.000319,2,"2024-10-28T23:50:32.872",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958517,1730159432881,-185.25,0.00032235,2,"2024-10-28T23:50:32.881",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958518,1730159432891,-433.84,0.00032362,2,"2024-10-28T23:50:32.891",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958519,1730159432900,-938.0,0.00032627,5,"2024-10-28T23:50:32.900",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958520,1730159432909,-173.02,0.00033081,120,"2024-10-28T23:50:32.909",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958521,1730159432918,-1000.0,0.00033158,2,"2024-10-28T23:50:32.918",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958522,1730159432928,-1000.0,0.000333,7,"2024-10-28T23:50:32.928",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958523,1730159432937,-716.25,0.00033462,2,"2024-10-28T23:50:32.937",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958524,1730159432947,-2205.0,0.00033528,2,"2024-10-28T23:50:32.947",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958525,1730159432959,-938.0,0.00034259,5,"2024-10-28T23:50:32.959",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958526,1730159432973,-300.0,0.000347,12,"2024-10-28T23:50:32.973",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958527,1730159432983,-1000.0,0.000347,7,"2024-10-28T23:50:32.983",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958528,1730159432992,-1000.0,0.000347,7,"2024-10-28T23:50:32.992",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958529,1730159433002,-600.0,0.000348,12,"2024-10-28T23:50:33.002",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958530,1730159433012,-644.0,0.00034849,3,"2024-10-28T23:50:33.012",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958531,1730159433022,-740.52,0.0003489,10,"2024-10-28T23:50:33.022",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958532,1730159433031,-217.0,0.000349,2,"2024-10-28T23:50:33.031",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958533,1730159433041,-158.51714257,0.000349,7,"2024-10-28T23:50:33.041",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958534,1730159433051,-1000.0,0.000349,12,"2024-10-28T23:50:33.051",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958535,1730159433060,-300.0,0.00034998,10,"2024-10-28T23:50:33.060",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958536,1730159433072,-300.0,0.00034998,10,"2024-10-28T23:50:33.072",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958537,1730159433082,-300.0,0.00034998,10,"2024-10-28T23:50:33.082",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958538,1730159433091,-300.0,0.00034998,10,"2024-10-28T23:50:33.091",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958539,1730159433101,-300.0,0.00034998,10,"2024-10-28T23:50:33.101",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958540,1730159433111,-300.0,0.00034998,10,"2024-10-28T23:50:33.111",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958541,1730159433120,-300.0,0.00034998,10,"2024-10-28T23:50:33.120",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958542,1730159433130,-179.38692691,0.00034998,7,"2024-10-28T23:50:33.130",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958543,1730159433139,-500.0,0.00034998,7,"2024-10-28T23:50:33.139",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958544,1730159433150,-500.0,0.00034998,7,"2024-10-28T23:50:33.150",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958545,1730159433159,-458.57349217,0.00034998,7,"2024-10-28T23:50:33.159",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958546,1730159433167,-300.0,0.00034999,10,"2024-10-28T23:50:33.167",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958547,1730159433179,-300.0,0.00034999,10,"2024-10-28T23:50:33.179",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958548,1730159433189,-300.0,0.00034999,10,"2024-10-28T23:50:33.189",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958549,1730159433199,-300.0,0.00034999,10,"2024-10-28T23:50:33.199",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958550,1730159433210,-300.0,0.00034999,10,"2024-10-28T23:50:33.210",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958551,1730159433220,-300.0,0.00034999,10,"2024-10-28T23:50:33.220",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958552,1730159433230,-300.0,0.00034999,10,"2024-10-28T23:50:33.230",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958553,1730159433239,-2318.21419366,0.00034999,120,"2024-10-28T23:50:33.239",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958554,1730159433253,-5261.27724553,0.00034999,120,"2024-10-28T23:50:33.253",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958555,1730159433262,-277.02117098,0.00034999,7,"2024-10-28T23:50:33.262",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958556,1730159433273,-2456.84589678,0.00034999,7,"2024-10-28T23:50:33.273",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958557,1730159433285,-22670.32807528,0.00034999,7,"2024-10-28T23:50:33.285",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958558,1730159433296,-171.38463423,0.00034999,7,"2024-10-28T23:50:33.296",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958559,1730159433306,-643.19247465,0.00034999,7,"2024-10-28T23:50:33.306",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958560,1730159433315,-1613599.47337528,0.00035,2,"2024-10-28T23:50:33.315",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958561,1730159433326,-319849.52662472,0.00035,2,"2024-10-28T23:50:33.326",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958562,1730159433336,-510.0,0.00035,15,"2024-10-28T23:50:33.336",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958563,1730159433345,-1188.36213903,0.00035,2,"2024-10-28T23:50:33.345",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958564,1730159433354,-384.78,0.00035,7,"2024-10-28T23:50:33.354",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958565,1730159433363,-185.25,0.00035327,2,"2024-10-28T23:50:33.363",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958566,1730159433373,-7358.0,0.00035333,2,"2024-10-28T23:50:33.373",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958567,1730159433382,-4324.0,0.000354,2,"2024-10-28T23:50:33.382",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958568,1730159433392,-716.25,0.00035726,2,"2024-10-28T23:50:33.392",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958569,1730159433401,-1208.05291265,0.00035941,7,"2024-10-28T23:50:33.401",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958570,1730159433411,-11738.5181766,0.00035941,7,"2024-10-28T23:50:33.411",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958571,1730159433420,-1724.709162,0.00035941,7,"2024-10-28T23:50:33.420",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958572,1730159433430,-938.0,0.00035972,5,"2024-10-28T23:50:33.430",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958573,1730159433440,-1000.0,0.000361,7,"2024-10-28T23:50:33.440",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958574,1730159433450,-1351.634,0.00036185,44,"2024-10-28T23:50:33.450",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958575,1730159433460,-173.02,0.00036389,120,"2024-10-28T23:50:33.460",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958576,1730159433469,-1000.0,0.00036474,2,"2024-10-28T23:50:33.469",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958577,1730159433479,-2205.0,0.00036528,2,"2024-10-28T23:50:33.479",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958578,1730159433488,-154.81,0.00036809,2,"2024-10-28T23:50:33.488",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958579,1730159433498,-384.78,0.000373,30,"2024-10-28T23:50:33.498",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958580,1730159433508,-1000.0,0.000374,7,"2024-10-28T23:50:33.508",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958581,1730159433517,-474.64,0.00037435,2,"2024-10-28T23:50:33.517",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958582,1730159433528,-938.0,0.0003777,5,"2024-10-28T23:50:33.528",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958583,1730159433537,-716.25,0.0003799,2,"2024-10-28T23:50:33.537",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958584,1730159433547,-150.5,0.00038326,120,"2024-10-28T23:50:33.547",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958585,1730159433557,-330.103,0.00038328,2,"2024-10-28T23:50:33.557",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958586,1730159433567,-263.44,0.00038336,120,"2024-10-28T23:50:33.567",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958587,1730159433577,-150.5,0.00038336,120,"2024-10-28T23:50:33.577",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958588,1730159433586,-153.77,0.00038346,120,"2024-10-28T23:50:33.586",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958589,1730159433596,-155.68,0.00038346,120,"2024-10-28T23:50:33.596",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958590,1730159433605,-150.5,0.00038346,120,"2024-10-28T23:50:33.605",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958591,1730159433615,-150.5,0.00038346,120,"2024-10-28T23:50:33.615",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958592,1730159433625,-155.88,0.00038346,120,"2024-10-28T23:50:33.625",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958593,1730159433634,-194.71,0.00038346,120,"2024-10-28T23:50:33.634",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958594,1730159433644,-7500.0,0.00038356,120,"2024-10-28T23:50:33.644",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958595,1730159433654,-7500.0,0.00038356,120,"2024-10-28T23:50:33.654",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958596,1730159433663,-7500.0,0.00038356,120,"2024-10-28T23:50:33.663",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958597,1730159433673,-7500.0,0.00038356,120,"2024-10-28T23:50:33.673",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958598,1730159433682,-5129.28713915,0.00038356,120,"2024-10-28T23:50:33.682",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958599,1730159433692,-1000.0,0.000388,7,"2024-10-28T23:50:33.692",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958600,1730159433702,-44467.43605414,0.000395,7,"2024-10-28T23:50:33.702",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958601,1730159433712,-2205.0,0.00039528,2,"2024-10-28T23:50:33.712",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958602,1730159433723,-938.0,0.00039659,5,"2024-10-28T23:50:33.723",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958603,1730159433734,-173.02,0.00039698,120,"2024-10-28T23:50:33.734",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958604,1730159433744,-1000.0,0.0003979,2,"2024-10-28T23:50:33.744",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958605,1730159433754,-6557.27485116,0.000398,2,"2024-10-28T23:50:33.754",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958606,1730159433764,-384.78,0.000398,30,"2024-10-28T23:50:33.764",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958607,1730159433774,-769.04300822,0.0004,120,"2024-10-28T23:50:33.774",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958608,1730159433784,-398.76472545,0.0004,7,"2024-10-28T23:50:33.784",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958609,1730159433794,-923.48693847,0.0004,7,"2024-10-28T23:50:33.794",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958610,1730159433803,-280.0,0.0004,7,"2024-10-28T23:50:33.803",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958611,1730159433814,-1087.58373085,0.0004,7,"2024-10-28T23:50:33.814",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958612,1730159433824,-971.01,0.0004,120,"2024-10-28T23:50:33.824",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958613,1730159433834,-156.99,0.0004,2,"2024-10-28T23:50:33.834",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958614,1730159433844,-23118.0,0.0004,30,"2024-10-28T23:50:33.844",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958615,1730159433854,-1007.0,0.000401,7,"2024-10-28T23:50:33.854",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958616,1730159433863,-273.92017919,0.00040191,28,"2024-10-28T23:50:33.863",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958617,1730159433873,-716.25,0.00040254,2,"2024-10-28T23:50:33.873",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958618,1730159433882,-500.0,0.00040309,2,"2024-10-28T23:50:33.882",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958619,1730159433891,-500.0,0.00040309,2,"2024-10-28T23:50:33.891",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958620,1730159433901,-162.76,0.00040328,2,"2024-10-28T23:50:33.901",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958621,1730159433911,-4742.2131,0.00041,30,"2024-10-28T23:50:33.911",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958622,1730159433920,-6984.8,0.00041095,120,"2024-10-28T23:50:33.920",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958623,1730159433930,-150.0,0.00041096,2,"2024-10-28T23:50:33.930",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958624,1730159433939,-384.78,0.000415,30,"2024-10-28T23:50:33.939",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958625,1730159433949,-273.92017919,0.00041514,28,"2024-10-28T23:50:33.949",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958626,1730159433959,-150.0,0.00041527,2,"2024-10-28T23:50:33.959",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958627,1730159433969,-803.89728738,0.00041642,30,"2024-10-28T23:50:33.969",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958628,1730159433979,-19789.51,0.000417,7,"2024-10-28T23:50:33.979",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958629,1730159433988,-7843.96,0.000417,7,"2024-10-28T23:50:33.988",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958630,1730159433998,-19972.89,0.000417,7,"2024-10-28T23:50:33.998",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958631,1730159434008,-19149.51,0.000417,7,"2024-10-28T23:50:34.008",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958632,1730159434017,-5506.69,0.000417,7,"2024-10-28T23:50:34.017",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958633,1730159434028,-19081.36,0.000417,7,"2024-10-28T23:50:34.028",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958634,1730159434038,-17512.77,0.000417,7,"2024-10-28T23:50:34.038",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958635,1730159434048,-8828.56,0.000417,7,"2024-10-28T23:50:34.048",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958636,1730159434057,-150.0,0.00041706,2,"2024-10-28T23:50:34.057",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958637,1730159434067,-150.0,0.00041805,2,"2024-10-28T23:50:34.067",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958638,1730159434080,-150.0,0.00041862,2,"2024-10-28T23:50:34.080",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958639,1730159434090,-4308.83908718,0.0004188,2,"2024-10-28T23:50:34.090",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958640,1730159434099,-1300.0,0.000419,15,"2024-10-28T23:50:34.099",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958641,1730159434111,-210.718,0.0004197,14,"2024-10-28T23:50:34.111",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958642,1730159434120,-500.0,0.00041973,10,"2024-10-28T23:50:34.120",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958643,1730159434130,-150.0,0.00041992,2,"2024-10-28T23:50:34.130",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958644,1730159434139,-46843.4343007,0.00042,30,"2024-10-28T23:50:34.139",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958645,1730159434151,-4387.93,0.00042,2,"2024-10-28T23:50:34.151",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958646,1730159434165,-1455.0,0.00042,2,"2024-10-28T23:50:34.165",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958647,1730159434175,-500.0,0.00042,10,"2024-10-28T23:50:34.175",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958648,1730159434184,-160.014,0.00042044,14,"2024-10-28T23:50:34.184",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958649,1730159434194,-150.0,0.00042147,2,"2024-10-28T23:50:34.194",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958650,1730159434204,-150.0,0.00042177,2,"2024-10-28T23:50:34.204",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958651,1730159434215,-6984.8,0.00042191,120,"2024-10-28T23:50:34.215",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958652,1730159434226,-150.0,0.00042249,14,"2024-10-28T23:50:34.226",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958653,1730159434236,-8190.48436994,0.00042251,4,"2024-10-28T23:50:34.236",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958654,1730159434246,-1896.15968731,0.00042263,4,"2024-10-28T23:50:34.246",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958655,1730159434256,-11213.78521166,0.00042264,4,"2024-10-28T23:50:34.256",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958656,1730159434266,-150.0,0.00042264,2,"2024-10-28T23:50:34.266",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958657,1730159434289,-3570.58683134,0.00042272,4,"2024-10-28T23:50:34.289",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958658,1730159434299,-1762.3191774,0.00042272,4,"2024-10-28T23:50:34.299",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958659,1730159434309,-11213.78521166,0.00042276,4,"2024-10-28T23:50:34.309",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958660,1730159434320,-3570.58683134,0.00042276,4,"2024-10-28T23:50:34.320",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958661,1730159434330,-8190.48436994,0.00042277,4,"2024-10-28T23:50:34.330",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958662,1730159434340,-6352.80294787,0.00042278,4,"2024-10-28T23:50:34.340",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958663,1730159434350,-528.84246548,0.00042279,4,"2024-10-28T23:50:34.350",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958664,1730159434360,-200.0,0.00042284,4,"2024-10-28T23:50:34.360",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958665,1730159434370,-1762.3191774,0.00042286,4,"2024-10-28T23:50:34.370",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958666,1730159434380,-3063.37763132,0.00042289,4,"2024-10-28T23:50:34.380",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958667,1730159434389,-9725.0,0.000423,5,"2024-10-28T23:50:34.389",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958668,1730159434400,-11213.78521166,0.00042308,4,"2024-10-28T23:50:34.400",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958669,1730159434410,-8190.48436994,0.00042313,4,"2024-10-28T23:50:34.410",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958670,1730159434419,-200.0,0.00042314,4,"2024-10-28T23:50:34.419",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958671,1730159434430,-528.84246548,0.00042314,4,"2024-10-28T23:50:34.430",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958672,1730159434440,-200.0,0.00042325,4,"2024-10-28T23:50:34.440",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958673,1730159434450,-528.84246548,0.00042332,4,"2024-10-28T23:50:34.450",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958674,1730159434461,-150.0,0.00042332,2,"2024-10-28T23:50:34.461",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958675,1730159434470,-200.0,0.00042332,4,"2024-10-28T23:50:34.470",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958676,1730159434480,-11213.78521166,0.00042334,4,"2024-10-28T23:50:34.480",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958677,1730159434490,-200.0,0.00042337,4,"2024-10-28T23:50:34.490",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958678,1730159434500,-6352.80294787,0.00042345,4,"2024-10-28T23:50:34.500",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958679,1730159434510,-3570.58683134,0.0004235,4,"2024-10-28T23:50:34.510",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958680,1730159434520,-528.84246548,0.00042352,4,"2024-10-28T23:50:34.520",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958681,1730159434530,-8190.48436994,0.00042352,4,"2024-10-28T23:50:34.530",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958682,1730159434540,-1896.15968731,0.00042359,4,"2024-10-28T23:50:34.540",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958683,1730159434550,-201.05484032,0.00042364,4,"2024-10-28T23:50:34.550",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958684,1730159434560,-150.0,0.00042366,2,"2024-10-28T23:50:34.560",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958685,1730159434571,-6352.80294787,0.0004237,4,"2024-10-28T23:50:34.571",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958686,1730159434580,-201.05484032,0.00042372,4,"2024-10-28T23:50:34.580",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958687,1730159434591,-503.81870621,0.00042373,7,"2024-10-28T23:50:34.591",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958688,1730159434601,-500.0,0.00042373,10,"2024-10-28T23:50:34.601",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958689,1730159434611,-500.0,0.00042373,5,"2024-10-28T23:50:34.611",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958690,1730159434621,-200.0,0.00042382,4,"2024-10-28T23:50:34.621",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958691,1730159434631,-3570.58683134,0.0004239,4,"2024-10-28T23:50:34.631",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958692,1730159434640,-6352.80294787,0.00042391,4,"2024-10-28T23:50:34.640",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958693,1730159434651,-4961.32925,0.00042394,30,"2024-10-28T23:50:34.651",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958694,1730159434662,-150.0,0.00042399,2,"2024-10-28T23:50:34.662",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958695,1730159434672,-156.19,0.000424,60,"2024-10-28T23:50:34.672",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958696,1730159434682,-150.0,0.000424,51,"2024-10-28T23:50:34.682",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958697,1730159434692,-3063.37763132,0.000424,4,"2024-10-28T23:50:34.692",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958698,1730159434889,-6352.80294787,0.00042404,4,"2024-10-28T23:50:34.889",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958699,1730159434899,-201.05484032,0.00042405,4,"2024-10-28T23:50:34.899",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958700,1730159434909,-2863.61252893,0.00042406,4,"2024-10-28T23:50:34.909",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958701,1730159434918,-11213.78521166,0.00042409,4,"2024-10-28T23:50:34.918",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958702,1730159434928,-150.0,0.00042411,2,"2024-10-28T23:50:34.928",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958703,1730159434941,-1762.3191774,0.00042412,4,"2024-10-28T23:50:34.941",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958704,1730159434953,-3570.58683134,0.00042412,4,"2024-10-28T23:50:34.953",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958705,1730159434965,-3063.37763132,0.00042414,4,"2024-10-28T23:50:34.965",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958706,1730159434974,-6352.80294787,0.00042415,4,"2024-10-28T23:50:34.974",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958707,1730159434984,-200.0,0.00042415,4,"2024-10-28T23:50:34.984",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958708,1730159434994,-1896.15968731,0.00042418,4,"2024-10-28T23:50:34.994",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958709,1730159435003,-2863.61252893,0.0004242,4,"2024-10-28T23:50:35.003",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958710,1730159435014,-11213.78521166,0.00042421,4,"2024-10-28T23:50:35.014",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958711,1730159435024,-3570.58683134,0.00042434,4,"2024-10-28T23:50:35.024",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958712,1730159435033,-2863.61252893,0.00042436,4,"2024-10-28T23:50:35.033",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958713,1730159435043,-1896.15968731,0.00042448,4,"2024-10-28T23:50:35.043",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958714,1730159435052,-2863.61252893,0.00042449,4,"2024-10-28T23:50:35.052",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958715,1730159435062,-1762.3191774,0.0004245,4,"2024-10-28T23:50:35.062",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958716,1730159435074,-3063.37763132,0.00042451,4,"2024-10-28T23:50:35.074",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958717,1730159435083,-201.05484032,0.00042453,4,"2024-10-28T23:50:35.083",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958718,1730159435093,-1896.15968731,0.00042453,4,"2024-10-28T23:50:35.093",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958719,1730159435102,-201.05484032,0.00042455,4,"2024-10-28T23:50:35.102",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958720,1730159435114,-528.84246548,0.00042461,4,"2024-10-28T23:50:35.114",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958721,1730159435123,-528.84246548,0.00042463,4,"2024-10-28T23:50:35.123",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958722,1730159435133,-2863.61252893,0.00042463,4,"2024-10-28T23:50:35.133",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958723,1730159435142,-1762.3191774,0.00042471,4,"2024-10-28T23:50:35.142",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958724,1730159435153,-431.60059347,0.00042473,10,"2024-10-28T23:50:35.153",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958725,1730159435162,-500.0,0.00042473,10,"2024-10-28T23:50:35.162",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958726,1730159435171,-1896.15968731,0.00042474,4,"2024-10-28T23:50:35.171",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958727,1730159435181,-201.05484032,0.00042474,4,"2024-10-28T23:50:35.181",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958728,1730159435190,-150.0,0.00042476,2,"2024-10-28T23:50:35.190",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958729,1730159435200,-1762.3191774,0.00042478,4,"2024-10-28T23:50:35.200",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958730,1730159435210,-3063.37763132,0.00042481,4,"2024-10-28T23:50:35.210",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958731,1730159435220,-8190.48436994,0.00042481,4,"2024-10-28T23:50:35.220",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958732,1730159435229,-2863.61252893,0.00042482,4,"2024-10-28T23:50:35.229",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958733,1730159435238,-8190.48436994,0.0004249,4,"2024-10-28T23:50:35.238",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958734,1730159435248,-3063.37763132,0.00042498,4,"2024-10-28T23:50:35.248",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958735,1730159435257,-716.25,0.00042518,2,"2024-10-28T23:50:35.257",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958736,1730159435266,-287.5,0.00042521,30,"2024-10-28T23:50:35.266",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958737,1730159435276,-2205.0,0.00042528,2,"2024-10-28T23:50:35.276",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958738,1730159435286,-152.0,0.0004253,3,"2024-10-28T23:50:35.286",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958739,1730159435295,-150.0,0.00042573,2,"2024-10-28T23:50:35.295",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958740,1730159435304,-150.0,0.00042578,2,"2024-10-28T23:50:35.304",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958741,1730159435313,-150.0,0.00042578,2,"2024-10-28T23:50:35.313",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958742,1730159435322,-150.0,0.00042579,2,"2024-10-28T23:50:35.322",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958743,1730159435332,-150.0,0.00042637,2,"2024-10-28T23:50:35.332",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958744,1730159435341,-150.0,0.00042675,2,"2024-10-28T23:50:35.341",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958745,1730159435350,-150.102908,0.00042698,120,"2024-10-28T23:50:35.350",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958746,1730159435359,-150.0,0.00042723,2,"2024-10-28T23:50:35.359",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958747,1730159435369,-150.0,0.00042766,2,"2024-10-28T23:50:35.369",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958748,1730159435378,-150.0,0.00042793,2,"2024-10-28T23:50:35.378",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958749,1730159435388,-150.102908,0.00042798,120,"2024-10-28T23:50:35.388",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958750,1730159435397,-30225.0,0.000428,120,"2024-10-28T23:50:35.397",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958751,1730159435406,-150.0,0.00042806,2,"2024-10-28T23:50:35.406",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958752,1730159435415,-150.0,0.00042819,2,"2024-10-28T23:50:35.415",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958753,1730159435425,-150.0,0.00042833,2,"2024-10-28T23:50:35.425",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958754,1730159435434,-273.92017919,0.00042836,28,"2024-10-28T23:50:35.434",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958755,1730159435443,-150.0,0.00042853,2,"2024-10-28T23:50:35.443",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958756,1730159435452,-150.0,0.00042854,2,"2024-10-28T23:50:35.452",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958757,1730159435462,-360.56491364,0.00042884,7,"2024-10-28T23:50:35.462",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958758,1730159435472,-150.102908,0.00042898,120,"2024-10-28T23:50:35.472",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958759,1730159435482,-150.0,0.00042903,2,"2024-10-28T23:50:35.482",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958760,1730159435491,-151.505,0.00042928,30,"2024-10-28T23:50:35.491",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958761,1730159435500,-150.0,0.00042936,2,"2024-10-28T23:50:35.500",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958762,1730159435509,-150.102908,0.00042998,120,"2024-10-28T23:50:35.509",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958763,1730159435519,-490.23,0.00043,120,"2024-10-28T23:50:35.519",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958764,1730159435528,-9000.0,0.00043,10,"2024-10-28T23:50:35.528",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958765,1730159435538,-407.21826142,0.00043,2,"2024-10-28T23:50:35.538",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958766,1730159435548,-20003.93808733,0.00043,120,"2024-10-28T23:50:35.548",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958767,1730159435557,-150.0,0.00043043,2,"2024-10-28T23:50:35.557",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958768,1730159435567,-295.66681258,0.00043055,2,"2024-10-28T23:50:35.567",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958769,1730159435576,-150.0,0.0004306,2,"2024-10-28T23:50:35.576",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958770,1730159435585,-1050.91357007,0.00043091,10,"2024-10-28T23:50:35.585",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958771,1730159435594,-1023.62717946,0.00043091,10,"2024-10-28T23:50:35.594",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958772,1730159435604,-1034.41110324,0.00043091,10,"2024-10-28T23:50:35.604",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958773,1730159435613,-1235.76026739,0.00043091,10,"2024-10-28T23:50:35.613",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958774,1730159435622,-150.102908,0.00043098,120,"2024-10-28T23:50:35.622",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958775,1730159435632,-156.19,0.000431,60,"2024-10-28T23:50:35.632",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958776,1730159435642,-150.0,0.00043124,2,"2024-10-28T23:50:35.642",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958777,1730159435651,-150.0,0.00043132,2,"2024-10-28T23:50:35.651",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958778,1730159435661,-500.0,0.00043155,7,"2024-10-28T23:50:35.661",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958779,1730159435671,-500.0,0.00043155,7,"2024-10-28T23:50:35.671",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958780,1730159435680,-500.0,0.00043155,7,"2024-10-28T23:50:35.680",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958781,1730159435690,-500.0,0.00043155,7,"2024-10-28T23:50:35.690",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958782,1730159435699,-500.0,0.00043155,7,"2024-10-28T23:50:35.699",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958783,1730159435709,-500.0,0.00043155,7,"2024-10-28T23:50:35.709",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958784,1730159435719,-500.0,0.00043155,7,"2024-10-28T23:50:35.719",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958785,1730159435728,-500.0,0.00043155,7,"2024-10-28T23:50:35.728",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958786,1730159435738,-500.0,0.00043155,7,"2024-10-28T23:50:35.738",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958787,1730159435747,-500.0,0.00043155,7,"2024-10-28T23:50:35.747",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958788,1730159435757,-500.0,0.00043155,7,"2024-10-28T23:50:35.757",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958789,1730159435766,-500.0,0.00043155,7,"2024-10-28T23:50:35.766",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958790,1730159435776,-500.0,0.00043155,7,"2024-10-28T23:50:35.776",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958791,1730159435785,-500.0,0.00043155,7,"2024-10-28T23:50:35.785",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958792,1730159435795,-235.69,0.00043155,7,"2024-10-28T23:50:35.795",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958793,1730159435804,-500.0,0.00043155,7,"2024-10-28T23:50:35.804",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958794,1730159435814,-500.0,0.00043155,7,"2024-10-28T23:50:35.814",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958795,1730159435824,-500.0,0.00043155,7,"2024-10-28T23:50:35.824",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958796,1730159435834,-500.0,0.00043155,7,"2024-10-28T23:50:35.834",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958797,1730159435844,-500.0,0.00043155,7,"2024-10-28T23:50:35.844",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958798,1730159435855,-500.0,0.00043155,7,"2024-10-28T23:50:35.855",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958799,1730159435865,-500.0,0.00043155,7,"2024-10-28T23:50:35.865",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958800,1730159435874,-500.0,0.00043155,7,"2024-10-28T23:50:35.874",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958801,1730159435883,-500.0,0.00043155,7,"2024-10-28T23:50:35.883",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958802,1730159435893,-500.0,0.00043155,7,"2024-10-28T23:50:35.893",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958803,1730159435902,-500.0,0.00043155,7,"2024-10-28T23:50:35.902",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958804,1730159435912,-500.0,0.00043155,7,"2024-10-28T23:50:35.912",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958805,1730159435921,-500.0,0.00043155,7,"2024-10-28T23:50:35.921",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958806,1730159435931,-500.0,0.00043155,7,"2024-10-28T23:50:35.931",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958807,1730159435940,-500.0,0.00043155,7,"2024-10-28T23:50:35.940",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958808,1730159435950,-500.0,0.00043155,7,"2024-10-28T23:50:35.950",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958809,1730159435959,-500.0,0.00043155,7,"2024-10-28T23:50:35.959",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958810,1730159435969,-500.0,0.00043155,7,"2024-10-28T23:50:35.969",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958811,1730159435978,-500.0,0.00043155,7,"2024-10-28T23:50:35.978",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958812,1730159435987,-500.0,0.00043155,7,"2024-10-28T23:50:35.987",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958813,1730159435997,-500.0,0.00043155,7,"2024-10-28T23:50:35.997",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958814,1730159436006,-500.0,0.00043155,7,"2024-10-28T23:50:36.006",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958815,1730159436017,-500.0,0.00043155,7,"2024-10-28T23:50:36.017",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958816,1730159436027,-500.0,0.00043155,7,"2024-10-28T23:50:36.027",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958817,1730159436038,-500.0,0.00043155,7,"2024-10-28T23:50:36.038",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958818,1730159436048,-500.0,0.00043155,7,"2024-10-28T23:50:36.048",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958819,1730159436058,-500.0,0.00043155,7,"2024-10-28T23:50:36.058",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958820,1730159436070,-500.0,0.00043155,7,"2024-10-28T23:50:36.070",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958821,1730159436080,-500.0,0.00043155,7,"2024-10-28T23:50:36.080",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958822,1730159436089,-500.0,0.00043155,7,"2024-10-28T23:50:36.089",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958823,1730159436098,-500.0,0.00043155,7,"2024-10-28T23:50:36.098",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958824,1730159436109,-382.35,0.00043155,7,"2024-10-28T23:50:36.109",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958825,1730159436120,-150.0,0.00043161,2,"2024-10-28T23:50:36.120",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958826,1730159436130,-150.0,0.00043195,2,"2024-10-28T23:50:36.130",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958827,1730159436141,-150.102908,0.00043198,120,"2024-10-28T23:50:36.141",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958828,1730159436153,-150.0,0.00043216,2,"2024-10-28T23:50:36.153",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958829,1730159436164,-150.0,0.00043225,2,"2024-10-28T23:50:36.164",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958830,1730159436175,-488.4099055,0.00043234,3,"2024-10-28T23:50:36.175",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958831,1730159436184,-150.102908,0.00043248,120,"2024-10-28T23:50:36.184",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958832,1730159436193,-150.0,0.00043259,2,"2024-10-28T23:50:36.193",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958833,1730159436203,-204.1487585,0.00043259,15,"2024-10-28T23:50:36.203",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958834,1730159436214,-6984.8,0.00043287,120,"2024-10-28T23:50:36.214",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958835,1730159436223,-150.0,0.00043294,2,"2024-10-28T23:50:36.223",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958836,1730159436234,-150.102908,0.00043298,120,"2024-10-28T23:50:36.234",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958837,1730159436243,-1600.0,0.000433,15,"2024-10-28T23:50:36.243",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958838,1730159436252,-150.0,0.00043308,2,"2024-10-28T23:50:36.252",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958839,1730159436261,-150.0,0.00043309,2,"2024-10-28T23:50:36.261",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958840,1730159436270,-150.0,0.00043324,2,"2024-10-28T23:50:36.270",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958841,1730159436279,-150.0,0.00043328,2,"2024-10-28T23:50:36.279",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958842,1730159436288,-150.102908,0.00043348,120,"2024-10-28T23:50:36.288",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958843,1730159436298,-150.0,0.00043382,2,"2024-10-28T23:50:36.298",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958844,1730159436307,-150.0,0.00043387,2,"2024-10-28T23:50:36.307",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958845,1730159436317,-150.102908,0.00043398,120,"2024-10-28T23:50:36.317",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958846,1730159436326,-300.0,0.000434,15,"2024-10-28T23:50:36.326",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958847,1730159436335,-150.102908,0.00043448,120,"2024-10-28T23:50:36.335",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958848,1730159436345,-2158.56373216,0.0004348,14,"2024-10-28T23:50:36.345",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958849,1730159436354,-150.0,0.00043494,2,"2024-10-28T23:50:36.354",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958850,1730159436363,-150.102908,0.00043498,120,"2024-10-28T23:50:36.363",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958851,1730159436372,-2000.0,0.000435,2,"2024-10-28T23:50:36.372",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958852,1730159436382,-2000.0,0.000435,2,"2024-10-28T23:50:36.382",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958853,1730159436392,-2000.0,0.000435,2,"2024-10-28T23:50:36.392",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958854,1730159436401,-2000.0,0.000435,2,"2024-10-28T23:50:36.401",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958855,1730159436411,-156.18,0.000435,60,"2024-10-28T23:50:36.411",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958856,1730159436420,-389.42,0.000435,30,"2024-10-28T23:50:36.420",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958857,1730159436429,-300.0,0.000435,15,"2024-10-28T23:50:36.429",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958858,1730159436440,-150.0,0.0004351,2,"2024-10-28T23:50:36.440",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958859,1730159436449,-326.36881658,0.0004353,2,"2024-10-28T23:50:36.449",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958860,1730159436460,-150.5,0.0004357,120,"2024-10-28T23:50:36.460",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958861,1730159436469,-150.5,0.0004358,120,"2024-10-28T23:50:36.469",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958862,1730159436478,-150.5,0.0004358,120,"2024-10-28T23:50:36.478",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958863,1730159436487,-150.0,0.00043582,2,"2024-10-28T23:50:36.487",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958864,1730159436499,-150.5,0.0004359,120,"2024-10-28T23:50:36.499",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958865,1730159436509,-150.5,0.0004359,120,"2024-10-28T23:50:36.509",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958866,1730159436520,-300.0,0.000436,15,"2024-10-28T23:50:36.520",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958867,1730159436530,-295.66681256,0.00043607,2,"2024-10-28T23:50:36.530",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958868,1730159436540,-23367.84477174,0.00043607,2,"2024-10-28T23:50:36.540",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958869,1730159436552,-2883.79501764,0.0004362,6,"2024-10-28T23:50:36.552",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958870,1730159436562,-165.68,0.0004362,120,"2024-10-28T23:50:36.562",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958871,1730159436571,-3102.80676113,0.00043623,6,"2024-10-28T23:50:36.571",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958872,1730159436580,-865.37857994,0.00043629,6,"2024-10-28T23:50:36.580",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958873,1730159436589,-18349.83034641,0.0004363,6,"2024-10-28T23:50:36.589",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958874,1730159436599,-10395.49573294,0.0004363,6,"2024-10-28T23:50:36.599",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958875,1730159436609,-4685.91141104,0.00043631,6,"2024-10-28T23:50:36.609",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958876,1730159436618,-10395.49573294,0.00043642,6,"2024-10-28T23:50:36.618",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958877,1730159436628,-5842.77845136,0.00043643,6,"2024-10-28T23:50:36.628",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958878,1730159436637,-4685.91141104,0.00043645,6,"2024-10-28T23:50:36.637",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958879,1730159436647,-13402.61078724,0.00043646,6,"2024-10-28T23:50:36.647",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958880,1730159436656,-3102.80676113,0.00043647,6,"2024-10-28T23:50:36.656",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958881,1730159436666,-328.99882969,0.00043648,6,"2024-10-28T23:50:36.666",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958882,1730159436675,-2883.79501764,0.00043649,6,"2024-10-28T23:50:36.675",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958883,1730159436685,-5012.7997604,0.00043651,6,"2024-10-28T23:50:36.685",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958884,1730159436695,-18349.83034641,0.00043658,6,"2024-10-28T23:50:36.695",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958885,1730159436704,-5012.7997604,0.00043658,6,"2024-10-28T23:50:36.704",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958886,1730159436715,-328.99882969,0.00043658,6,"2024-10-28T23:50:36.715",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958887,1730159436724,-12489.1993551,0.0004366,9,"2024-10-28T23:50:36.724",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958888,1730159436733,-328.99882969,0.0004366,6,"2024-10-28T23:50:36.733",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958889,1730159436742,-865.37857994,0.00043666,6,"2024-10-28T23:50:36.742",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958890,1730159436752,-13402.61078724,0.0004367,6,"2024-10-28T23:50:36.752",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958891,1730159436761,-156.99,0.0004367,2,"2024-10-28T23:50:36.761",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958892,1730159436771,-2883.79501764,0.00043671,6,"2024-10-28T23:50:36.771",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958893,1730159436780,-500.0,0.00043673,10,"2024-10-28T23:50:36.780",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958894,1730159436789,-343.96709684,0.00043673,10,"2024-10-28T23:50:36.789",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958895,1730159436798,-500.0,0.00043673,10,"2024-10-28T23:50:36.798",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958896,1730159436808,-18349.83034641,0.00043673,6,"2024-10-28T23:50:36.808",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958897,1730159436817,-10395.49573294,0.00043674,6,"2024-10-28T23:50:36.817",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958898,1730159436827,-5012.7997604,0.00043677,6,"2024-10-28T23:50:36.827",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958899,1730159436837,-150.0,0.00043679,14,"2024-10-28T23:50:36.837",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958900,1730159436847,-248446.27697449,0.0004368,2,"2024-10-28T23:50:36.847",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958901,1730159436857,-1032475.55106029,0.0004368,2,"2024-10-28T23:50:36.857",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958902,1730159436969,-655.232,0.0004368,2,"2024-10-28T23:50:36.969",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958903,1730159436990,-1684.98777253,0.0004368,2,"2024-10-28T23:50:36.990",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958904,1730159437001,-7174.59119563,0.0004368,2,"2024-10-28T23:50:37.001",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958905,1730159437012,-2233.56930441,0.0004368,2,"2024-10-28T23:50:37.012",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958906,1730159437024,-300.0,0.0004368,2,"2024-10-28T23:50:37.024",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958907,1730159437035,-449.98008508,0.0004368,2,"2024-10-28T23:50:37.035",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958914,1730159438007,-362.99451503,0.00026999,2,"2024-10-28T23:50:38.007",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958915,1730159438016,-164.80128298,0.00038356,2,"2024-10-28T23:50:38.016",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958916,1730159438026,-289.16507324,0.00040658,120,"2024-10-28T23:50:38.026",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958917,1730159438036,-450.0,0.00041514,28,"2024-10-28T23:50:38.036",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958918,1730159438045,-6190.55548163,0.0004368,2,"2024-10-28T23:50:38.045",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958919,1730159438056,-3125.94448,0.0004368,2,"2024-10-28T23:50:38.056",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958920,1730159438069,-628.38999299,0.0004368,2,"2024-10-28T23:50:38.069",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958921,1730159438083,-895.25,0.0004368,2,"2024-10-28T23:50:38.083",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958922,1730159438142,-196.0,0.0004368,7,"2024-10-28T23:50:38.142",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958923,1730159438154,-3169.95,0.0004368,2,"2024-10-28T23:50:38.154",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958924,1730159438169,-705.977646,0.0004368,2,"2024-10-28T23:50:38.169",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340958925,1730159438185,-13250.52495133,0.0004368,2,"2024-10-28T23:50:38.185",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959094,1730159440022,-150.0,0.00042501,2,"2024-10-28T23:50:40.022",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959097,1730159440032,-13552.9742399,0.0004368,2,"2024-10-28T23:50:40.032",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959099,1730159440044,-7443.06862629,0.0004368,2,"2024-10-28T23:50:40.044",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959101,1730159440056,-14353.95713381,0.0004368,2,"2024-10-28T23:50:40.056",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959104,1730159440076,-702.51650774,0.0004368,2,"2024-10-28T23:50:40.076",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959106,1730159440088,-1061.62927074,0.0004368,2,"2024-10-28T23:50:40.088",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959111,1730159440123,-250.77812746,0.0004368,2,"2024-10-28T23:50:40.123",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959117,1730159440175,-517.05572612,0.0004368,2,"2024-10-28T23:50:40.175",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959488,1730159444395,-926670.70334287,0.0004368,2,"2024-10-28T23:50:44.395",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959489,1730159444405,-865.37857994,0.00043688,6,"2024-10-28T23:50:44.405",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959490,1730159444415,-3102.80676113,0.00043692,6,"2024-10-28T23:50:44.415",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959491,1730159444425,-4685.91141104,0.00043695,6,"2024-10-28T23:50:44.425",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959492,1730159444436,-5842.77845136,0.00043695,6,"2024-10-28T23:50:44.436",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959493,1730159444446,-13402.61078724,0.00043697,6,"2024-10-28T23:50:44.446",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959494,1730159444456,-5842.77845136,0.00043699,6,"2024-10-28T23:50:44.456",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959495,1730159444469,-284.11889106,0.000437,120,"2024-10-28T23:50:44.469",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959496,1730159444480,-153.06,0.000437,36,"2024-10-28T23:50:44.480",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959497,1730159444490,-300.0,0.000437,15,"2024-10-28T23:50:44.490",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959498,1730159444500,-1500.0,0.00043701,7,"2024-10-28T23:50:44.500",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959499,1730159444510,-500.0,0.00043703,4,"2024-10-28T23:50:44.510",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959500,1730159444520,-500.0,0.00043712,4,"2024-10-28T23:50:44.520",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959501,1730159444531,-18069.575,0.00043718,120,"2024-10-28T23:50:44.531",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959502,1730159444541,-18069.576,0.00043718,120,"2024-10-28T23:50:44.541",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959503,1730159444551,-18069.576,0.00043718,120,"2024-10-28T23:50:44.551",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959504,1730159444560,-18069.576,0.00043718,120,"2024-10-28T23:50:44.560",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959505,1730159444570,-18069.576,0.00043718,120,"2024-10-28T23:50:44.570",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959506,1730159444580,-5505.7650141,0.0004372,2,"2024-10-28T23:50:44.580",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959507,1730159444591,-17130.0,0.0004372,2,"2024-10-28T23:50:44.591",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959508,1730159444600,-500.0,0.00043721,4,"2024-10-28T23:50:44.600",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959509,1730159444610,-500.0,0.00043729,4,"2024-10-28T23:50:44.610",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959510,1730159444620,-500.0,0.00043738,4,"2024-10-28T23:50:44.620",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959511,1730159444629,-1000.0,0.00043742,10,"2024-10-28T23:50:44.629",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959512,1730159444639,-500.0,0.00043747,4,"2024-10-28T23:50:44.639",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959513,1730159444649,-500.0,0.00043756,4,"2024-10-28T23:50:44.649",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959514,1730159444659,-500.0,0.00043765,4,"2024-10-28T23:50:44.659",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959515,1730159444669,-500.0,0.00043773,4,"2024-10-28T23:50:44.669",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959516,1730159444679,-500.0,0.00043782,4,"2024-10-28T23:50:44.679",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959517,1730159444689,-500.0,0.00043791,4,"2024-10-28T23:50:44.689",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959518,1730159444698,-150.102908,0.00043798,120,"2024-10-28T23:50:44.698",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959519,1730159444708,-500.0,0.000438,4,"2024-10-28T23:50:44.708",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959520,1730159444718,-12302.55420619,0.000438,2,"2024-10-28T23:50:44.718",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959521,1730159444728,-4619.68902984,0.000438,2,"2024-10-28T23:50:44.728",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959522,1730159444738,-156.19,0.000438,60,"2024-10-28T23:50:44.738",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959523,1730159444747,-153.06,0.000438,36,"2024-10-28T23:50:44.747",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959524,1730159444757,-153.06,0.000438,36,"2024-10-28T23:50:44.757",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959525,1730159444766,-153.06,0.000438,36,"2024-10-28T23:50:44.766",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959526,1730159444776,-153.06,0.000438,36,"2024-10-28T23:50:44.776",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959527,1730159444786,-1190.26134,0.000438,71,"2024-10-28T23:50:44.786",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959528,1730159444798,-715.0,0.000438,15,"2024-10-28T23:50:44.798",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959529,1730159444808,-150.0,0.00043802,2,"2024-10-28T23:50:44.808",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959530,1730159444818,-2142.12361125,0.00043804,30,"2024-10-28T23:50:44.818",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959531,1730159444828,-962.86714261,0.00043804,30,"2024-10-28T23:50:44.828",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959532,1730159444845,-689.29,0.00043808,120,"2024-10-28T23:50:44.845",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959533,1730159444855,-500.0,0.00043809,4,"2024-10-28T23:50:44.855",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959534,1730159444865,-159.532354,0.00043812,120,"2024-10-28T23:50:44.865",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959535,1730159444876,-500.0,0.00043817,4,"2024-10-28T23:50:44.876",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959536,1730159444886,-5575.18785298,0.0004382,120,"2024-10-28T23:50:44.886",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959537,1730159444895,-1500.0,0.00043823,7,"2024-10-28T23:50:44.895",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959538,1730159444905,-500.0,0.00043826,4,"2024-10-28T23:50:44.905",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959539,1730159444915,-150.0,0.00043829,2,"2024-10-28T23:50:44.915",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959540,1730159444924,-500.0,0.00043835,4,"2024-10-28T23:50:44.924",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959541,1730159444934,-500.0,0.00043835,5,"2024-10-28T23:50:44.934",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959542,1730159444944,-500.0,0.00043835,5,"2024-10-28T23:50:44.944",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959543,1730159444953,-500.0,0.00043835,5,"2024-10-28T23:50:44.953",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959544,1730159444962,-500.0,0.00043835,5,"2024-10-28T23:50:44.962",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959545,1730159444972,-500.0,0.00043835,5,"2024-10-28T23:50:44.972",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959546,1730159444982,-500.0,0.00043835,14,"2024-10-28T23:50:44.982",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959547,1730159444992,-521.89118043,0.00043835,14,"2024-10-28T23:50:44.992",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959548,1730159445003,-511.60561627,0.00043835,14,"2024-10-28T23:50:45.003",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959549,1730159445013,-500.0,0.00043835,14,"2024-10-28T23:50:45.013",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959550,1730159445023,-507.44994876,0.00043835,14,"2024-10-28T23:50:45.023",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959551,1730159445033,-507.63773679,0.00043835,14,"2024-10-28T23:50:45.033",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959552,1730159445042,-500.0,0.00043835,14,"2024-10-28T23:50:45.042",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959553,1730159445052,-500.0,0.00043835,14,"2024-10-28T23:50:45.052",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959554,1730159445062,-500.0,0.00043835,14,"2024-10-28T23:50:45.062",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959555,1730159445076,-500.0,0.00043835,14,"2024-10-28T23:50:45.076",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959556,1730159445085,-500.0,0.00043835,14,"2024-10-28T23:50:45.085",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959557,1730159445095,-500.0,0.00043835,14,"2024-10-28T23:50:45.095",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959558,1730159445105,-279.72255032,0.00043835,14,"2024-10-28T23:50:45.105",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959559,1730159445115,-508.94423222,0.00043835,14,"2024-10-28T23:50:45.115",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959560,1730159445126,-500.0,0.00043835,14,"2024-10-28T23:50:45.126",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959561,1730159445136,-500.0,0.00043835,14,"2024-10-28T23:50:45.136",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959562,1730159445146,-270.99085232,0.00043835,14,"2024-10-28T23:50:45.146",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959563,1730159445157,-506.89462912,0.00043835,14,"2024-10-28T23:50:45.157",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959564,1730159445169,-500.0,0.00043835,14,"2024-10-28T23:50:45.169",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959565,1730159445179,-518.49397233,0.00043835,14,"2024-10-28T23:50:45.179",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959566,1730159445189,-500.0,0.00043835,14,"2024-10-28T23:50:45.189",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959567,1730159445198,-500.6142965,0.00043835,14,"2024-10-28T23:50:45.198",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959568,1730159445208,-500.0,0.00043835,14,"2024-10-28T23:50:45.208",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959569,1730159445223,-500.0,0.00043835,14,"2024-10-28T23:50:45.223",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959570,1730159445236,-500.0,0.00043835,14,"2024-10-28T23:50:45.236",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959571,1730159445251,-500.0,0.00043835,14,"2024-10-28T23:50:45.251",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959572,1730159445262,-500.0,0.00043835,14,"2024-10-28T23:50:45.262",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959573,1730159445273,-500.0,0.00043835,14,"2024-10-28T23:50:45.273",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959574,1730159445285,-500.0,0.00043835,14,"2024-10-28T23:50:45.285",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959575,1730159445297,-500.0,0.00043835,14,"2024-10-28T23:50:45.297",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959576,1730159445309,-500.0,0.00043835,14,"2024-10-28T23:50:45.309",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959577,1730159445321,-500.0,0.00043835,14,"2024-10-28T23:50:45.321",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959578,1730159445331,-500.0,0.00043835,14,"2024-10-28T23:50:45.331",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959579,1730159445342,-500.0,0.00043835,14,"2024-10-28T23:50:45.342",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959580,1730159445354,-500.0,0.00043835,14,"2024-10-28T23:50:45.354",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959581,1730159445364,-500.0,0.00043835,14,"2024-10-28T23:50:45.364",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959582,1730159445374,-500.0,0.00043835,14,"2024-10-28T23:50:45.374",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959583,1730159445384,-500.0,0.00043835,14,"2024-10-28T23:50:45.384",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959584,1730159445394,-454.72,0.00043835,14,"2024-10-28T23:50:45.394",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959585,1730159445404,-500.0,0.00043835,14,"2024-10-28T23:50:45.404",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959586,1730159445415,-500.0,0.00043835,14,"2024-10-28T23:50:45.415",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959587,1730159445424,-500.0,0.00043835,14,"2024-10-28T23:50:45.424",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959588,1730159445434,-500.0,0.00043835,14,"2024-10-28T23:50:45.434",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959589,1730159445444,-500.0,0.00043835,14,"2024-10-28T23:50:45.444",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959590,1730159445456,-500.0,0.00043835,14,"2024-10-28T23:50:45.456",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959591,1730159445471,-500.0,0.00043835,14,"2024-10-28T23:50:45.471",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959592,1730159445481,-196.56723821,0.00043835,14,"2024-10-28T23:50:45.481",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959593,1730159445490,-152.0,0.00043835,14,"2024-10-28T23:50:45.490",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959594,1730159445500,-500.0,0.00043835,14,"2024-10-28T23:50:45.500",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959595,1730159445510,-500.0,0.00043835,14,"2024-10-28T23:50:45.510",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959596,1730159445520,-500.0,0.00043835,14,"2024-10-28T23:50:45.520",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959597,1730159445530,-500.0,0.00043835,14,"2024-10-28T23:50:45.530",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959598,1730159445540,-500.0,0.00043835,14,"2024-10-28T23:50:45.540",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959599,1730159445550,-500.0,0.00043835,14,"2024-10-28T23:50:45.550",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959600,1730159445559,-500.0,0.00043835,14,"2024-10-28T23:50:45.559",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959601,1730159445569,-523.55060239,0.00043835,14,"2024-10-28T23:50:45.569",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959602,1730159445579,-509.91013456,0.00043835,14,"2024-10-28T23:50:45.579",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959603,1730159445588,-510.33420062,0.00043835,14,"2024-10-28T23:50:45.588",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959604,1730159445599,-516.06969072,0.00043835,14,"2024-10-28T23:50:45.599",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959605,1730159445608,-531.46685329,0.00043835,14,"2024-10-28T23:50:45.608",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959606,1730159445618,-500.0,0.00043835,14,"2024-10-28T23:50:45.618",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959607,1730159445628,-568.48950206,0.00043835,14,"2024-10-28T23:50:45.628",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959608,1730159445638,-500.0,0.00043835,14,"2024-10-28T23:50:45.638",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959609,1730159445649,-500.0,0.00043835,14,"2024-10-28T23:50:45.649",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959610,1730159445659,-500.0,0.00043835,14,"2024-10-28T23:50:45.659",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959611,1730159445669,-519.95817441,0.00043835,14,"2024-10-28T23:50:45.669",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959612,1730159445678,-581.02754393,0.00043835,14,"2024-10-28T23:50:45.678",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959613,1730159445688,-522.9651589,0.00043835,14,"2024-10-28T23:50:45.688",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959614,1730159445697,-508.06294603,0.00043835,14,"2024-10-28T23:50:45.697",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959615,1730159445707,-500.0,0.00043835,14,"2024-10-28T23:50:45.707",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959616,1730159445718,-264.53100328,0.00043835,14,"2024-10-28T23:50:45.718",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959617,1730159445728,-500.0,0.00043835,14,"2024-10-28T23:50:45.728",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959618,1730159445738,-500.0,0.00043835,14,"2024-10-28T23:50:45.738",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959620,1730159445749,-500.0,0.00043835,14,"2024-10-28T23:50:45.749",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959621,1730159445759,-500.0,0.00043835,14,"2024-10-28T23:50:45.759",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959622,1730159445769,-231.45419367,0.00043835,14,"2024-10-28T23:50:45.769",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959623,1730159445779,-543.48098776,0.00043835,14,"2024-10-28T23:50:45.779",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959624,1730159445788,-511.2708533,0.00043835,14,"2024-10-28T23:50:45.788",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959626,1730159445798,-517.65964992,0.00043835,14,"2024-10-28T23:50:45.798",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959628,1730159445808,-537.36138018,0.00043835,14,"2024-10-28T23:50:45.808",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959630,1730159445818,-529.30159921,0.00043835,14,"2024-10-28T23:50:45.818",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959632,1730159445829,-510.82237409,0.00043835,14,"2024-10-28T23:50:45.829",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959634,1730159445840,-563.80861223,0.00043835,14,"2024-10-28T23:50:45.840",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959637,1730159445849,-570.25668129,0.00043835,14,"2024-10-28T23:50:45.849",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959640,1730159445859,-511.2536474,0.00043835,14,"2024-10-28T23:50:45.859",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959642,1730159445869,-604.00907829,0.00043835,14,"2024-10-28T23:50:45.869",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959644,1730159445879,-508.63437159,0.00043835,14,"2024-10-28T23:50:45.879",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959646,1730159445890,-500.0,0.00043835,14,"2024-10-28T23:50:45.890",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959649,1730159445900,-500.0,0.00043835,14,"2024-10-28T23:50:45.900",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959651,1730159445910,-500.0,0.00043835,14,"2024-10-28T23:50:45.910",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959652,1730159445920,-500.0,0.00043835,14,"2024-10-28T23:50:45.920",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959654,1730159445930,-500.0,0.00043835,14,"2024-10-28T23:50:45.930",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959657,1730159445942,-500.0,0.00043835,14,"2024-10-28T23:50:45.942",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959659,1730159445953,-369.98244512,0.00043835,14,"2024-10-28T23:50:45.953",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959660,1730159445963,-544.47,0.00043835,14,"2024-10-28T23:50:45.963",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959663,1730159445974,-500.0,0.00043835,14,"2024-10-28T23:50:45.974",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959665,1730159445984,-500.0,0.00043835,14,"2024-10-28T23:50:45.984",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959667,1730159445994,-538.01538247,0.00043835,14,"2024-10-28T23:50:45.994",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959669,1730159446004,-500.0,0.00043835,14,"2024-10-28T23:50:46.004",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959670,1730159446014,-500.0,0.00043835,14,"2024-10-28T23:50:46.014",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959671,1730159446024,-647.98179081,0.00043835,14,"2024-10-28T23:50:46.024",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959672,1730159446033,-524.60934031,0.00043835,14,"2024-10-28T23:50:46.033",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959673,1730159446043,-529.25352927,0.00043835,14,"2024-10-28T23:50:46.043",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959674,1730159446054,-611.50429669,0.00043835,14,"2024-10-28T23:50:46.054",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959675,1730159446063,-525.97058778,0.00043835,14,"2024-10-28T23:50:46.063",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959676,1730159446076,-556.10155995,0.00043835,14,"2024-10-28T23:50:46.076",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959677,1730159446086,-641.52,0.00043835,14,"2024-10-28T23:50:46.086",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959678,1730159446095,-587.90356356,0.00043835,14,"2024-10-28T23:50:46.095",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959679,1730159446105,-571.1640465,0.00043835,14,"2024-10-28T23:50:46.105",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959680,1730159446115,-500.0,0.00043835,14,"2024-10-28T23:50:46.115",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959681,1730159446124,-522.64452339,0.00043835,14,"2024-10-28T23:50:46.124",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959682,1730159446134,-500.0,0.00043835,14,"2024-10-28T23:50:46.134",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959683,1730159446144,-527.83516668,0.00043835,14,"2024-10-28T23:50:46.144",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959684,1730159446158,-520.07269083,0.00043835,14,"2024-10-28T23:50:46.158",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959685,1730159446168,-504.43051593,0.00043835,14,"2024-10-28T23:50:46.168",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959686,1730159446178,-587.19219592,0.00043835,14,"2024-10-28T23:50:46.178",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959687,1730159446187,-518.74020209,0.00043835,14,"2024-10-28T23:50:46.187",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959688,1730159446196,-528.30838311,0.00043835,14,"2024-10-28T23:50:46.196",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959689,1730159446206,-535.61961014,0.00043835,14,"2024-10-28T23:50:46.206",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959690,1730159446218,-557.437526,0.00043835,14,"2024-10-28T23:50:46.218",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959691,1730159446228,-519.25394954,0.00043835,14,"2024-10-28T23:50:46.228",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959692,1730159446237,-500.0,0.00043835,14,"2024-10-28T23:50:46.237",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959693,1730159446246,-518.10446879,0.00043835,14,"2024-10-28T23:50:46.246",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959694,1730159446255,-592.78287435,0.00043835,14,"2024-10-28T23:50:46.255",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959695,1730159446264,-538.39255479,0.00043835,14,"2024-10-28T23:50:46.264",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959696,1730159446274,-500.0,0.00043835,14,"2024-10-28T23:50:46.274",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959697,1730159446283,-500.0,0.00043835,14,"2024-10-28T23:50:46.283",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959698,1730159446293,-296.85386184,0.00043835,14,"2024-10-28T23:50:46.293",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959699,1730159446306,-510.50837479,0.00043835,14,"2024-10-28T23:50:46.306",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959700,1730159446316,-507.69358001,0.00043835,14,"2024-10-28T23:50:46.316",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959701,1730159446327,-514.32191367,0.00043835,14,"2024-10-28T23:50:46.327",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959702,1730159446336,-516.78382194,0.00043835,14,"2024-10-28T23:50:46.336",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959703,1730159446345,-500.0,0.00043835,14,"2024-10-28T23:50:46.345",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959704,1730159446355,-513.47298625,0.00043835,14,"2024-10-28T23:50:46.355",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959705,1730159446364,-500.0,0.00043835,14,"2024-10-28T23:50:46.364",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959706,1730159446373,-182.06801432,0.00043835,14,"2024-10-28T23:50:46.373",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959707,1730159446383,-504.28702997,0.00043835,14,"2024-10-28T23:50:46.383",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959708,1730159446392,-506.02158202,0.00043835,14,"2024-10-28T23:50:46.392",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959709,1730159446401,-507.13354622,0.00043835,14,"2024-10-28T23:50:46.401",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959710,1730159446410,-507.82098267,0.00043835,14,"2024-10-28T23:50:46.410",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959711,1730159446420,-500.0,0.00043835,14,"2024-10-28T23:50:46.420",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959712,1730159446429,-256.72,0.00043835,14,"2024-10-28T23:50:46.429",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959713,1730159446438,-512.32859764,0.00043835,14,"2024-10-28T23:50:46.438",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959714,1730159446447,-500.0,0.00043835,14,"2024-10-28T23:50:46.447",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959715,1730159446456,-545.42457592,0.00043835,14,"2024-10-28T23:50:46.456",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959716,1730159446468,-576.87535384,0.00043835,14,"2024-10-28T23:50:46.468",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959717,1730159446476,-500.0,0.00043835,14,"2024-10-28T23:50:46.476",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959718,1730159446485,-509.12200053,0.00043835,14,"2024-10-28T23:50:46.485",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959719,1730159446494,-500.0,0.00043835,14,"2024-10-28T23:50:46.494",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959720,1730159446503,-500.0,0.00043835,14,"2024-10-28T23:50:46.503",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959721,1730159446513,-500.0,0.00043835,14,"2024-10-28T23:50:46.513",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959722,1730159446522,-500.0,0.00043835,14,"2024-10-28T23:50:46.522",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959723,1730159446534,-500.0,0.00043835,14,"2024-10-28T23:50:46.534",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959724,1730159446544,-525.44864893,0.00043835,14,"2024-10-28T23:50:46.544",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959725,1730159446556,-504.74635801,0.00043835,14,"2024-10-28T23:50:46.556",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959726,1730159446566,-509.02837742,0.00043835,14,"2024-10-28T23:50:46.566",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959727,1730159446575,-500.0,0.00043835,14,"2024-10-28T23:50:46.575",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959728,1730159446584,-500.0,0.00043835,14,"2024-10-28T23:50:46.584",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959729,1730159446594,-266.5404392,0.00043835,14,"2024-10-28T23:50:46.594",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959730,1730159446603,-580.11735369,0.00043835,14,"2024-10-28T23:50:46.603",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959731,1730159446612,-512.33376844,0.00043835,14,"2024-10-28T23:50:46.612",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959732,1730159446621,-600.00095584,0.00043835,14,"2024-10-28T23:50:46.621",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959733,1730159446631,-500.0,0.00043835,7,"2024-10-28T23:50:46.631",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959734,1730159446640,-517.90063727,0.00043835,14,"2024-10-28T23:50:46.640",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959735,1730159446650,-500.0,0.00043835,14,"2024-10-28T23:50:46.650",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959736,1730159446659,-500.0,0.00043835,14,"2024-10-28T23:50:46.659",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959737,1730159446669,-575.88985915,0.00043835,14,"2024-10-28T23:50:46.669",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959738,1730159446678,-500.0,0.00043835,14,"2024-10-28T23:50:46.678",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959739,1730159446688,-508.18225717,0.00043835,14,"2024-10-28T23:50:46.688",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959740,1730159446697,-581.90463994,0.00043835,14,"2024-10-28T23:50:46.697",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959741,1730159446707,-500.0,0.00043835,14,"2024-10-28T23:50:46.707",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959742,1730159446720,-156.43373272,0.00043835,14,"2024-10-28T23:50:46.720",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959743,1730159446729,-500.0,0.00043835,14,"2024-10-28T23:50:46.729",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959744,1730159446738,-500.0,0.00043835,14,"2024-10-28T23:50:46.738",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959745,1730159446749,-520.50921736,0.00043835,14,"2024-10-28T23:50:46.749",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959746,1730159446758,-419.70833773,0.00043835,14,"2024-10-28T23:50:46.758",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959747,1730159446767,-524.08225164,0.00043835,14,"2024-10-28T23:50:46.767",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959748,1730159446776,-500.0,0.00043835,14,"2024-10-28T23:50:46.776",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959749,1730159446785,-500.0,0.00043835,14,"2024-10-28T23:50:46.785",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959750,1730159446794,-514.86745397,0.00043835,14,"2024-10-28T23:50:46.794",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959751,1730159446804,-500.0,0.00043835,14,"2024-10-28T23:50:46.804",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959752,1730159446813,-500.0,0.00043835,14,"2024-10-28T23:50:46.813",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959753,1730159446822,-500.0,0.00043835,14,"2024-10-28T23:50:46.822",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959754,1730159446832,-572.67987278,0.00043835,14,"2024-10-28T23:50:46.832",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959755,1730159446843,-505.0391378,0.00043835,14,"2024-10-28T23:50:46.843",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959756,1730159446852,-504.30046142,0.00043835,14,"2024-10-28T23:50:46.852",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959757,1730159446863,-532.77348787,0.00043835,14,"2024-10-28T23:50:46.863",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959758,1730159446872,-509.13050206,0.00043835,14,"2024-10-28T23:50:46.872",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959759,1730159446882,-500.0,0.00043835,14,"2024-10-28T23:50:46.882",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959760,1730159446893,-150.0,0.00043835,14,"2024-10-28T23:50:46.893",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959761,1730159446903,-500.0,0.00043835,14,"2024-10-28T23:50:46.903",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959762,1730159446913,-150.0,0.00043835,14,"2024-10-28T23:50:46.913",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959763,1730159446926,-500.0,0.00043835,14,"2024-10-28T23:50:46.926",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959764,1730159446937,-150.0,0.00043835,14,"2024-10-28T23:50:46.937",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959765,1730159446948,-150.0,0.00043835,14,"2024-10-28T23:50:46.948",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959766,1730159446957,-150.0,0.00043835,14,"2024-10-28T23:50:46.957",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959767,1730159446969,-161.48,0.00043835,14,"2024-10-28T23:50:46.969",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959768,1730159446979,-627.35996754,0.00043835,14,"2024-10-28T23:50:46.979",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959769,1730159446989,-500.0,0.00043835,14,"2024-10-28T23:50:46.989",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959770,1730159447121,-531.94493111,0.00043835,14,"2024-10-28T23:50:47.121",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959771,1730159447132,-500.0,0.00043835,14,"2024-10-28T23:50:47.132",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959772,1730159447141,-500.0,0.00043835,14,"2024-10-28T23:50:47.141",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959773,1730159447152,-500.0,0.00043835,14,"2024-10-28T23:50:47.152",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959774,1730159447161,-288.35,0.00043835,14,"2024-10-28T23:50:47.161",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959775,1730159447171,-500.0,0.00043835,14,"2024-10-28T23:50:47.171",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959776,1730159447180,-500.0,0.00043835,14,"2024-10-28T23:50:47.180",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959777,1730159447189,-500.0,0.00043835,14,"2024-10-28T23:50:47.189",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959778,1730159447199,-569.28608328,0.00043835,14,"2024-10-28T23:50:47.199",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959779,1730159447208,-500.0,0.00043835,14,"2024-10-28T23:50:47.208",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959780,1730159447218,-194.16,0.00043835,14,"2024-10-28T23:50:47.218",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959781,1730159447228,-500.0,0.00043835,14,"2024-10-28T23:50:47.228",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959782,1730159447237,-164.3543609,0.00043835,14,"2024-10-28T23:50:47.237",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959783,1730159447246,-500.0,0.00043835,14,"2024-10-28T23:50:47.246",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959784,1730159447256,-530.45,0.00043835,14,"2024-10-28T23:50:47.256",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959785,1730159447266,-507.49136355,0.00043835,14,"2024-10-28T23:50:47.266",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959786,1730159447275,-537.4321402,0.00043835,14,"2024-10-28T23:50:47.275",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959787,1730159447284,-520.17417759,0.00043835,14,"2024-10-28T23:50:47.284",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959788,1730159447294,-598.34258945,0.00043835,14,"2024-10-28T23:50:47.294",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959789,1730159447304,-500.0,0.00043835,14,"2024-10-28T23:50:47.304",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959790,1730159447313,-500.0,0.00043835,14,"2024-10-28T23:50:47.313",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959791,1730159447323,-500.0,0.00043835,14,"2024-10-28T23:50:47.323",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959792,1730159447332,-500.0,0.00043835,14,"2024-10-28T23:50:47.332",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959793,1730159447341,-512.02689119,0.00043835,14,"2024-10-28T23:50:47.341",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959794,1730159447350,-500.0,0.00043835,14,"2024-10-28T23:50:47.350",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959795,1730159447360,-500.0,0.00043835,14,"2024-10-28T23:50:47.360",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959796,1730159447369,-500.0,0.00043835,14,"2024-10-28T23:50:47.369",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959797,1730159447378,-500.0,0.00043835,14,"2024-10-28T23:50:47.378",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959798,1730159447388,-418.598794,0.00043835,14,"2024-10-28T23:50:47.388",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959799,1730159447397,-616.66842791,0.00043835,14,"2024-10-28T23:50:47.397",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959800,1730159447406,-518.64016187,0.00043835,14,"2024-10-28T23:50:47.406",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959801,1730159447416,-584.43828804,0.00043835,14,"2024-10-28T23:50:47.416",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959802,1730159447425,-500.0,0.00043835,14,"2024-10-28T23:50:47.425",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959803,1730159447434,-500.0,0.00043835,14,"2024-10-28T23:50:47.434",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959804,1730159447443,-524.99184084,0.00043835,14,"2024-10-28T23:50:47.443",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959805,1730159447453,-500.0,0.00043835,14,"2024-10-28T23:50:47.453",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959806,1730159447462,-500.0,0.00043835,14,"2024-10-28T23:50:47.462",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959807,1730159447473,-500.0,0.00043835,14,"2024-10-28T23:50:47.473",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959808,1730159447482,-500.0,0.00043835,14,"2024-10-28T23:50:47.482",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959809,1730159447491,-500.0,0.00043835,14,"2024-10-28T23:50:47.491",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959810,1730159447500,-500.0,0.00043835,14,"2024-10-28T23:50:47.500",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959811,1730159447510,-500.0,0.00043835,14,"2024-10-28T23:50:47.510",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959812,1730159447519,-500.0,0.00043835,14,"2024-10-28T23:50:47.519",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959813,1730159447529,-500.0,0.00043835,14,"2024-10-28T23:50:47.529",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959814,1730159447538,-500.0,0.00043835,14,"2024-10-28T23:50:47.538",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959815,1730159447548,-500.0,0.00043835,14,"2024-10-28T23:50:47.548",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959816,1730159447558,-540.40026593,0.00043835,14,"2024-10-28T23:50:47.558",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959817,1730159447567,-412.75,0.00043835,14,"2024-10-28T23:50:47.567",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959818,1730159447576,-540.21666429,0.00043835,14,"2024-10-28T23:50:47.576",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959819,1730159447586,-500.0,0.00043835,14,"2024-10-28T23:50:47.586",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959820,1730159447595,-500.0,0.00043835,14,"2024-10-28T23:50:47.595",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959821,1730159447604,-500.0,0.00043835,14,"2024-10-28T23:50:47.604",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959822,1730159447615,-500.0,0.00043835,14,"2024-10-28T23:50:47.615",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959823,1730159447624,-500.0,0.00043835,14,"2024-10-28T23:50:47.624",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959824,1730159447634,-500.0,0.00043835,14,"2024-10-28T23:50:47.634",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959825,1730159447644,-519.45,0.00043835,14,"2024-10-28T23:50:47.644",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959826,1730159447653,-421.145505,0.00043835,14,"2024-10-28T23:50:47.653",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959827,1730159447663,-509.45561146,0.00043835,14,"2024-10-28T23:50:47.663",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959828,1730159447672,-1868.37,0.00043835,14,"2024-10-28T23:50:47.672",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959829,1730159447682,-1868.37,0.00043835,14,"2024-10-28T23:50:47.682",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959830,1730159447691,-511.40693127,0.00043835,14,"2024-10-28T23:50:47.691",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959831,1730159447700,-1868.37,0.00043835,14,"2024-10-28T23:50:47.700",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959832,1730159447710,-1868.37,0.00043835,14,"2024-10-28T23:50:47.710",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959833,1730159447719,-1868.37,0.00043835,14,"2024-10-28T23:50:47.719",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959834,1730159447728,-324.66759994,0.00043835,14,"2024-10-28T23:50:47.728",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959835,1730159447738,-1868.37,0.00043835,14,"2024-10-28T23:50:47.738",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959836,1730159447747,-1868.37,0.00043835,14,"2024-10-28T23:50:47.747",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959837,1730159447757,-1868.37,0.00043835,14,"2024-10-28T23:50:47.757",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959838,1730159447766,-1868.37,0.00043835,14,"2024-10-28T23:50:47.766",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959839,1730159447775,-500.0,0.00043835,14,"2024-10-28T23:50:47.775",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959840,1730159447785,-1868.37,0.00043835,14,"2024-10-28T23:50:47.785",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959841,1730159447794,-1868.37,0.00043835,14,"2024-10-28T23:50:47.794",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959842,1730159447804,-1868.37,0.00043835,14,"2024-10-28T23:50:47.804",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959843,1730159447813,-1868.37,0.00043835,14,"2024-10-28T23:50:47.813",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959844,1730159447823,-1868.37,0.00043835,14,"2024-10-28T23:50:47.823",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959845,1730159447832,-1868.37,0.00043835,14,"2024-10-28T23:50:47.832",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959846,1730159447842,-1868.37,0.00043835,14,"2024-10-28T23:50:47.842",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959847,1730159447851,-1868.37,0.00043835,14,"2024-10-28T23:50:47.851",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959848,1730159447861,-1868.37,0.00043835,14,"2024-10-28T23:50:47.861",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959850,1730159447870,-1868.37,0.00043835,14,"2024-10-28T23:50:47.870",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959852,1730159447879,-1868.37,0.00043835,14,"2024-10-28T23:50:47.879",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959854,1730159447889,-509.53555854,0.00043835,14,"2024-10-28T23:50:47.889",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959856,1730159447898,-1868.37,0.00043835,14,"2024-10-28T23:50:47.898",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959858,1730159447908,-266.61493748,0.00043835,14,"2024-10-28T23:50:47.908",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959860,1730159447917,-1868.37,0.00043835,14,"2024-10-28T23:50:47.917",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959862,1730159447927,-1868.37,0.00043835,14,"2024-10-28T23:50:47.927",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959864,1730159447936,-1868.37,0.00043835,14,"2024-10-28T23:50:47.936",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959866,1730159447946,-509.44653849,0.00043835,14,"2024-10-28T23:50:47.946",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959868,1730159447956,-596.83,0.00043835,14,"2024-10-28T23:50:47.956",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959870,1730159447968,-534.36856984,0.00043835,14,"2024-10-28T23:50:47.968",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959873,1730159447977,-505.64322132,0.00043835,14,"2024-10-28T23:50:47.977",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959874,1730159447986,-593.72355226,0.00043835,14,"2024-10-28T23:50:47.986",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959877,1730159447997,-507.09781757,0.00043835,14,"2024-10-28T23:50:47.997",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959879,1730159448008,-505.51939374,0.00043835,14,"2024-10-28T23:50:48.008",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959881,1730159448017,-504.65056599,0.00043835,14,"2024-10-28T23:50:48.017",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959883,1730159448026,-520.56616535,0.00043835,14,"2024-10-28T23:50:48.026",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959885,1730159448035,-517.66317617,0.00043835,14,"2024-10-28T23:50:48.035",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959887,1730159448045,-537.5472946,0.00043835,14,"2024-10-28T23:50:48.045",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959889,1730159448054,-511.01397062,0.00043835,14,"2024-10-28T23:50:48.054",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959891,1730159448063,-553.36883789,0.00043835,14,"2024-10-28T23:50:48.063",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959893,1730159448076,-508.24916178,0.00043835,14,"2024-10-28T23:50:48.076",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959895,1730159448085,-519.99076899,0.00043835,14,"2024-10-28T23:50:48.085",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959897,1730159448095,-455.87179659,0.00043835,14,"2024-10-28T23:50:48.095",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959899,1730159448104,-535.66614418,0.00043835,14,"2024-10-28T23:50:48.104",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959901,1730159448114,-512.62055144,0.00043835,14,"2024-10-28T23:50:48.114",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959903,1730159448123,-506.75027449,0.00043835,14,"2024-10-28T23:50:48.123",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959905,1730159448133,-532.9800929,0.00043835,14,"2024-10-28T23:50:48.133",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959907,1730159448142,-595.61766352,0.00043835,14,"2024-10-28T23:50:48.142",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959909,1730159448152,-517.84799625,0.00043835,14,"2024-10-28T23:50:48.152",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959911,1730159448162,-504.4034138,0.00043835,14,"2024-10-28T23:50:48.162",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959913,1730159448171,-521.71282211,0.00043835,14,"2024-10-28T23:50:48.171",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959915,1730159448180,-500.0,0.00043835,14,"2024-10-28T23:50:48.180",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959917,1730159448191,-608.88160813,0.00043835,14,"2024-10-28T23:50:48.191",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959919,1730159448200,-510.13432727,0.00043835,14,"2024-10-28T23:50:48.200",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959921,1730159448210,-269.12980679,0.00043835,14,"2024-10-28T23:50:48.210",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959923,1730159448220,-519.91196414,0.00043835,14,"2024-10-28T23:50:48.220",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959925,1730159448229,-509.47528328,0.00043835,14,"2024-10-28T23:50:48.229",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959927,1730159448238,-586.71551741,0.00043835,14,"2024-10-28T23:50:48.238",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959929,1730159448248,-521.62462953,0.00043835,14,"2024-10-28T23:50:48.248",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959931,1730159448257,-523.74675358,0.00043835,14,"2024-10-28T23:50:48.257",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959933,1730159448266,-505.80029188,0.00043835,14,"2024-10-28T23:50:48.266",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959935,1730159448275,-516.16092983,0.00043835,14,"2024-10-28T23:50:48.275",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959937,1730159448284,-533.06568794,0.00043835,14,"2024-10-28T23:50:48.284",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959939,1730159448294,-524.32326962,0.00043835,14,"2024-10-28T23:50:48.294",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959940,1730159448303,-548.83491956,0.00043835,14,"2024-10-28T23:50:48.303",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959942,1730159448312,-500.0,0.00043835,14,"2024-10-28T23:50:48.312",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959944,1730159448321,-510.51147735,0.00043835,14,"2024-10-28T23:50:48.321",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959946,1730159448330,-500.0,0.00043835,14,"2024-10-28T23:50:48.330",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959949,1730159448340,-500.0,0.00043835,14,"2024-10-28T23:50:48.340",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959951,1730159448350,-431.70521097,0.00043835,14,"2024-10-28T23:50:48.350",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959953,1730159448359,-509.2018154,0.00043835,14,"2024-10-28T23:50:48.359",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959955,1730159448369,-523.120843,0.00043835,14,"2024-10-28T23:50:48.369",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959957,1730159448378,-586.35945204,0.00043835,14,"2024-10-28T23:50:48.378",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959959,1730159448387,-500.0,0.00043835,14,"2024-10-28T23:50:48.387",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959961,1730159448395,-500.0,0.00043835,14,"2024-10-28T23:50:48.395",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959963,1730159448404,-500.0,0.00043835,14,"2024-10-28T23:50:48.404",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959964,1730159448414,-338.68969913,0.00043835,14,"2024-10-28T23:50:48.414",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959967,1730159448424,-560.5571021,0.00043835,14,"2024-10-28T23:50:48.424",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959968,1730159448433,-573.46528754,0.00043835,14,"2024-10-28T23:50:48.433",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959971,1730159448443,-500.0,0.00043835,14,"2024-10-28T23:50:48.443",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959972,1730159448452,-500.0,0.00043835,14,"2024-10-28T23:50:48.452",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959975,1730159448462,-192.57119053,0.00043835,14,"2024-10-28T23:50:48.462",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959977,1730159448472,-500.0,0.00043835,14,"2024-10-28T23:50:48.472",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959979,1730159448482,-500.0,0.00043835,14,"2024-10-28T23:50:48.482",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959980,1730159448491,-500.0,0.00043835,14,"2024-10-28T23:50:48.491",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959982,1730159448500,-500.0,0.00043835,14,"2024-10-28T23:50:48.500",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959984,1730159448509,-500.0,0.00043835,14,"2024-10-28T23:50:48.509",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959986,1730159448519,-503.0,0.00043835,14,"2024-10-28T23:50:48.519",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959989,1730159448530,-591.27310094,0.00043835,14,"2024-10-28T23:50:48.530",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959991,1730159448540,-513.64351411,0.00043835,14,"2024-10-28T23:50:48.540",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959993,1730159448550,-383.94196224,0.00043835,14,"2024-10-28T23:50:48.550",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959995,1730159448560,-535.64275175,0.00043835,14,"2024-10-28T23:50:48.560",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959997,1730159448570,-511.14856032,0.00043835,14,"2024-10-28T23:50:48.570",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340959999,1730159448579,-523.38106539,0.00043835,14,"2024-10-28T23:50:48.579",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960001,1730159448589,-548.86004455,0.00043835,14,"2024-10-28T23:50:48.589",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960003,1730159448598,-500.0,0.00043835,14,"2024-10-28T23:50:48.598",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960005,1730159448608,-518.00780699,0.00043835,14,"2024-10-28T23:50:48.608",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960007,1730159448617,-500.0,0.00043835,14,"2024-10-28T23:50:48.617",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960009,1730159448626,-500.0,0.00043835,14,"2024-10-28T23:50:48.626",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960011,1730159448636,-638.55667791,0.00043835,14,"2024-10-28T23:50:48.636",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960013,1730159448645,-567.12090064,0.00043835,14,"2024-10-28T23:50:48.645",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960015,1730159448655,-557.39430217,0.00043835,14,"2024-10-28T23:50:48.655",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960017,1730159448665,-500.0,0.00043835,14,"2024-10-28T23:50:48.665",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960019,1730159448674,-529.14001556,0.00043835,14,"2024-10-28T23:50:48.674",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960021,1730159448683,-503.67815919,0.00043835,14,"2024-10-28T23:50:48.683",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960023,1730159448693,-536.00923874,0.00043835,14,"2024-10-28T23:50:48.693",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960025,1730159448702,-245.57367714,0.00043835,14,"2024-10-28T23:50:48.702",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960027,1730159448712,-539.03323088,0.00043835,14,"2024-10-28T23:50:48.712",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960029,1730159448722,-500.0,0.00043835,14,"2024-10-28T23:50:48.722",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960030,1730159448731,-364.52473453,0.00043835,14,"2024-10-28T23:50:48.731",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960031,1730159448740,-529.64082035,0.00043835,14,"2024-10-28T23:50:48.740",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960032,1730159448750,-618.15737087,0.00043835,14,"2024-10-28T23:50:48.750",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960033,1730159448759,-500.0,0.00043835,14,"2024-10-28T23:50:48.759",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960034,1730159448769,-500.0,0.00043835,14,"2024-10-28T23:50:48.769",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960035,1730159448778,-500.0,0.00043835,14,"2024-10-28T23:50:48.778",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960036,1730159448787,-500.0,0.00043835,14,"2024-10-28T23:50:48.787",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960037,1730159448796,-500.0,0.00043835,14,"2024-10-28T23:50:48.796",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960038,1730159448806,-500.0,0.00043835,14,"2024-10-28T23:50:48.806",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960039,1730159448815,-507.26939237,0.00043835,14,"2024-10-28T23:50:48.815",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960041,1730159448825,-500.0,0.00043835,14,"2024-10-28T23:50:48.825",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960043,1730159448834,-500.0,0.00043835,14,"2024-10-28T23:50:48.834",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960045,1730159448844,-500.0,0.00043835,14,"2024-10-28T23:50:48.844",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960047,1730159448853,-500.0,0.00043835,14,"2024-10-28T23:50:48.853",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960049,1730159448862,-500.0,0.00043835,14,"2024-10-28T23:50:48.862",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960051,1730159448873,-208.7668036,0.00043835,14,"2024-10-28T23:50:48.873",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960053,1730159448883,-500.0,0.00043835,14,"2024-10-28T23:50:48.883",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960055,1730159448893,-500.0,0.00043835,14,"2024-10-28T23:50:48.893",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960057,1730159448902,-500.0,0.00043835,14,"2024-10-28T23:50:48.902",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960059,1730159448912,-262.1,0.00043835,14,"2024-10-28T23:50:48.912",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960061,1730159448922,-500.0,0.00043835,14,"2024-10-28T23:50:48.922",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960063,1730159448931,-500.0,0.00043835,14,"2024-10-28T23:50:48.931",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960065,1730159448940,-500.0,0.00043835,14,"2024-10-28T23:50:48.940",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960067,1730159448949,-500.0,0.00043835,14,"2024-10-28T23:50:48.949",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960069,1730159448959,-500.0,0.00043835,14,"2024-10-28T23:50:48.959",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960071,1730159448969,-500.0,0.00043835,14,"2024-10-28T23:50:48.969",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960074,1730159448980,-500.0,0.00043835,14,"2024-10-28T23:50:48.980",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960076,1730159448990,-500.0,0.00043835,14,"2024-10-28T23:50:48.990",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960078,1730159448999,-500.0,0.00043835,14,"2024-10-28T23:50:48.999",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960079,1730159449009,-500.0,0.00043835,14,"2024-10-28T23:50:49.009",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960081,1730159449019,-500.0,0.00043835,14,"2024-10-28T23:50:49.019",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960083,1730159449029,-500.0,0.00043835,14,"2024-10-28T23:50:49.029",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960085,1730159449039,-528.4128565,0.00043835,14,"2024-10-28T23:50:49.039",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960087,1730159449049,-527.97874025,0.00043835,14,"2024-10-28T23:50:49.049",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960089,1730159449058,-500.0,0.00043835,14,"2024-10-28T23:50:49.058",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960091,1730159449068,-500.0,0.00043835,14,"2024-10-28T23:50:49.068",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960093,1730159449081,-500.0,0.00043835,14,"2024-10-28T23:50:49.081",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960095,1730159449091,-500.0,0.00043835,14,"2024-10-28T23:50:49.091",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960097,1730159449100,-524.08533642,0.00043835,14,"2024-10-28T23:50:49.100",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960099,1730159449109,-500.0,0.00043835,14,"2024-10-28T23:50:49.109",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960101,1730159449119,-522.6833183,0.00043835,14,"2024-10-28T23:50:49.119",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960103,1730159449128,-500.0,0.00043835,14,"2024-10-28T23:50:49.128",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960105,1730159449138,-500.0,0.00043835,14,"2024-10-28T23:50:49.138",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960107,1730159449149,-500.0,0.00043835,14,"2024-10-28T23:50:49.149",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960109,1730159449158,-500.0,0.00043835,14,"2024-10-28T23:50:49.158",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960111,1730159449168,-500.0,0.00043835,14,"2024-10-28T23:50:49.168",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960113,1730159449178,-500.0,0.00043835,14,"2024-10-28T23:50:49.178",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960115,1730159449187,-500.0,0.00043835,14,"2024-10-28T23:50:49.187",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960117,1730159449197,-518.97,0.00043835,14,"2024-10-28T23:50:49.197",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960119,1730159449207,-500.0,0.00043835,14,"2024-10-28T23:50:49.207",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960121,1730159449217,-500.0,0.00043835,14,"2024-10-28T23:50:49.217",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960124,1730159449228,-549.7762886,0.00043835,14,"2024-10-28T23:50:49.228",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960126,1730159449237,-500.0,0.00043835,14,"2024-10-28T23:50:49.237",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960127,1730159449247,-500.0,0.00043835,14,"2024-10-28T23:50:49.247",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960128,1730159449257,-500.0,0.00043835,14,"2024-10-28T23:50:49.257",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960129,1730159449267,-500.0,0.00043835,14,"2024-10-28T23:50:49.267",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960130,1730159449276,-500.0,0.00043835,14,"2024-10-28T23:50:49.276",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960131,1730159449285,-500.0,0.00043835,14,"2024-10-28T23:50:49.285",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960132,1730159449295,-500.0,0.00043835,14,"2024-10-28T23:50:49.295",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960133,1730159449304,-558.02636758,0.00043835,14,"2024-10-28T23:50:49.304",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960134,1730159449313,-540.15615479,0.00043835,14,"2024-10-28T23:50:49.313",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960135,1730159449323,-189.62,0.00043835,14,"2024-10-28T23:50:49.323",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960136,1730159449332,-500.0,0.00043835,14,"2024-10-28T23:50:49.332",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960137,1730159449341,-178.22,0.00043835,14,"2024-10-28T23:50:49.341",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960138,1730159449351,-500.0,0.00043835,14,"2024-10-28T23:50:49.351",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960139,1730159449360,-500.0,0.00043835,14,"2024-10-28T23:50:49.360",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960140,1730159449369,-500.0,0.00043835,14,"2024-10-28T23:50:49.369",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960142,1730159449378,-500.0,0.00043835,14,"2024-10-28T23:50:49.378",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960144,1730159449387,-500.0,0.00043835,14,"2024-10-28T23:50:49.387",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960146,1730159449397,-500.0,0.00043835,14,"2024-10-28T23:50:49.397",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960148,1730159449406,-500.0,0.00043835,14,"2024-10-28T23:50:49.406",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960150,1730159449416,-546.91784271,0.00043835,14,"2024-10-28T23:50:49.416",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960152,1730159449426,-152.36048555,0.00043835,14,"2024-10-28T23:50:49.426",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960154,1730159449435,-500.0,0.00043835,14,"2024-10-28T23:50:49.435",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960162,1730159449565,-505.37324805,0.00043835,14,"2024-10-28T23:50:49.565",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960163,1730159449575,-527.08869816,0.00043835,14,"2024-10-28T23:50:49.575",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960164,1730159449585,-500.0,0.00043835,14,"2024-10-28T23:50:49.585",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960165,1730159449595,-526.24980947,0.00043835,14,"2024-10-28T23:50:49.595",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960166,1730159449606,-500.0,0.00043835,14,"2024-10-28T23:50:49.606",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960167,1730159449617,-552.97303283,0.00043835,14,"2024-10-28T23:50:49.617",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960168,1730159449627,-500.0,0.00043835,14,"2024-10-28T23:50:49.627",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960169,1730159449637,-500.0,0.00043835,14,"2024-10-28T23:50:49.637",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960170,1730159449647,-208.02357102,0.00043835,14,"2024-10-28T23:50:49.647",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960171,1730159449657,-511.02210139,0.00043835,14,"2024-10-28T23:50:49.657",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960172,1730159449667,-367.3718043,0.00043835,14,"2024-10-28T23:50:49.667",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960173,1730159449677,-544.43083774,0.00043835,14,"2024-10-28T23:50:49.677",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960174,1730159449687,-545.79396862,0.00043835,14,"2024-10-28T23:50:49.687",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960175,1730159449698,-500.0,0.00043835,14,"2024-10-28T23:50:49.698",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960176,1730159449707,-500.0,0.00043835,14,"2024-10-28T23:50:49.707",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960177,1730159449718,-500.0,0.00043835,14,"2024-10-28T23:50:49.718",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960178,1730159449728,-528.08658908,0.00043835,14,"2024-10-28T23:50:49.728",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960180,1730159449737,-503.84313723,0.00043835,14,"2024-10-28T23:50:49.737",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960181,1730159449747,-290.49018572,0.00043835,14,"2024-10-28T23:50:49.747",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960183,1730159449757,-500.0,0.00043835,14,"2024-10-28T23:50:49.757",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960185,1730159449767,-350.17094676,0.00043835,14,"2024-10-28T23:50:49.767",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960187,1730159449777,-529.24388643,0.00043835,14,"2024-10-28T23:50:49.777",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960189,1730159449786,-518.25707682,0.00043835,14,"2024-10-28T23:50:49.786",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960191,1730159449796,-500.0,0.00043835,14,"2024-10-28T23:50:49.796",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960193,1730159449805,-538.5758402,0.00043835,14,"2024-10-28T23:50:49.805",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960195,1730159449815,-500.0,0.00043835,14,"2024-10-28T23:50:49.815",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960197,1730159449824,-500.0,0.00043835,14,"2024-10-28T23:50:49.824",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960199,1730159449833,-450.94727379,0.00043835,14,"2024-10-28T23:50:49.833",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960201,1730159449843,-527.71179345,0.00043835,14,"2024-10-28T23:50:49.843",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960203,1730159449852,-593.42654428,0.00043835,14,"2024-10-28T23:50:49.852",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960204,1730159449862,-509.91333405,0.00043835,14,"2024-10-28T23:50:49.862",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960206,1730159449871,-508.24595842,0.00043835,14,"2024-10-28T23:50:49.871",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960208,1730159449880,-596.03664736,0.00043835,14,"2024-10-28T23:50:49.880",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960210,1730159449890,-500.0,0.00043835,14,"2024-10-28T23:50:49.890",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960212,1730159449900,-500.0,0.00043835,14,"2024-10-28T23:50:49.900",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960213,1730159449909,-500.0,0.00043835,14,"2024-10-28T23:50:49.909",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960214,1730159449919,-500.0,0.00043835,14,"2024-10-28T23:50:49.919",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960215,1730159449928,-500.0,0.00043835,14,"2024-10-28T23:50:49.928",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960216,1730159449937,-500.0,0.00043835,14,"2024-10-28T23:50:49.937",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960217,1730159449947,-500.0,0.00043835,14,"2024-10-28T23:50:49.947",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960218,1730159449956,-500.0,0.00043835,14,"2024-10-28T23:50:49.956",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960219,1730159449966,-500.0,0.00043835,14,"2024-10-28T23:50:49.966",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960220,1730159449976,-500.0,0.00043835,14,"2024-10-28T23:50:49.976",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960222,1730159449986,-500.0,0.00043835,14,"2024-10-28T23:50:49.986",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960224,1730159449995,-500.0,0.00043835,14,"2024-10-28T23:50:49.995",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960227,1730159450009,-500.0,0.00043835,14,"2024-10-28T23:50:50.009",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960229,1730159450018,-488.06636592,0.00043835,14,"2024-10-28T23:50:50.018",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960231,1730159450028,-500.0,0.00043835,14,"2024-10-28T23:50:50.028",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960233,1730159450037,-500.0,0.00043835,14,"2024-10-28T23:50:50.037",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960235,1730159450047,-500.0,0.00043835,14,"2024-10-28T23:50:50.047",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960237,1730159450056,-500.0,0.00043835,14,"2024-10-28T23:50:50.056",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960238,1730159450066,-542.16516474,0.00043835,14,"2024-10-28T23:50:50.066",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960240,1730159450080,-510.13782889,0.00043835,14,"2024-10-28T23:50:50.080",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960242,1730159450089,-301.8,0.00043835,14,"2024-10-28T23:50:50.089",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960244,1730159450099,-500.0,0.00043835,14,"2024-10-28T23:50:50.099",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960246,1730159450109,-500.0,0.00043835,14,"2024-10-28T23:50:50.109",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960248,1730159450119,-190.93998976,0.00043835,14,"2024-10-28T23:50:50.119",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960250,1730159450129,-355.25877252,0.00043835,14,"2024-10-28T23:50:50.129",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960252,1730159450139,-607.80794867,0.00043835,14,"2024-10-28T23:50:50.139",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960254,1730159450149,-478.65301073,0.00043835,14,"2024-10-28T23:50:50.149",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960256,1730159450159,-500.0,0.00043835,7,"2024-10-28T23:50:50.159",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960258,1730159450169,-500.0,0.00043835,7,"2024-10-28T23:50:50.169",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960260,1730159450179,-500.0,0.00043835,7,"2024-10-28T23:50:50.179",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960261,1730159450190,-500.0,0.00043835,7,"2024-10-28T23:50:50.190",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960262,1730159450200,-500.0,0.00043835,14,"2024-10-28T23:50:50.200",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960263,1730159450210,-500.0,0.00043835,14,"2024-10-28T23:50:50.210",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960264,1730159450221,-500.0,0.00043835,14,"2024-10-28T23:50:50.221",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960265,1730159450231,-500.0,0.00043835,7,"2024-10-28T23:50:50.231",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960266,1730159450241,-500.0,0.00043835,14,"2024-10-28T23:50:50.241",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960267,1730159450251,-631.39227828,0.00043835,14,"2024-10-28T23:50:50.251",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960268,1730159450262,-500.0,0.00043835,7,"2024-10-28T23:50:50.262",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960269,1730159450276,-500.0,0.00043835,7,"2024-10-28T23:50:50.276",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960270,1730159450286,-220.5246245,0.00043835,7,"2024-10-28T23:50:50.286",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960271,1730159450296,-970.5,0.00043835,120,"2024-10-28T23:50:50.296",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960272,1730159450306,-532.37587509,0.00043835,14,"2024-10-28T23:50:50.306",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960273,1730159450316,-570.64835547,0.00043835,14,"2024-10-28T23:50:50.316",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960274,1730159450326,-509.86819679,0.00043835,14,"2024-10-28T23:50:50.326",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960275,1730159450335,-641.19002934,0.00043835,14,"2024-10-28T23:50:50.335",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960276,1730159450345,-546.10114778,0.00043835,14,"2024-10-28T23:50:50.345",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960277,1730159450354,-557.82721221,0.00043835,14,"2024-10-28T23:50:50.354",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960278,1730159450364,-545.83218121,0.00043835,14,"2024-10-28T23:50:50.364",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960279,1730159450374,-533.24915124,0.00043835,14,"2024-10-28T23:50:50.374",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960280,1730159450383,-516.84820165,0.00043835,14,"2024-10-28T23:50:50.383",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960281,1730159450394,-507.32035946,0.00043835,14,"2024-10-28T23:50:50.394",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960282,1730159450404,-519.36683663,0.00043835,14,"2024-10-28T23:50:50.404",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960283,1730159450413,-537.16080052,0.00043835,14,"2024-10-28T23:50:50.413",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960284,1730159450423,-381.85932814,0.00043835,14,"2024-10-28T23:50:50.423",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960285,1730159450435,-500.0,0.00043835,7,"2024-10-28T23:50:50.435",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960286,1730159450444,-500.0,0.00043835,14,"2024-10-28T23:50:50.444",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960287,1730159450455,-500.0,0.00043835,7,"2024-10-28T23:50:50.455",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960288,1730159450464,-500.0,0.00043835,14,"2024-10-28T23:50:50.464",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960289,1730159450474,-500.0,0.00043835,14,"2024-10-28T23:50:50.474",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960290,1730159450484,-429.30065182,0.00043835,7,"2024-10-28T23:50:50.484",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960291,1730159450493,-500.0,0.00043835,14,"2024-10-28T23:50:50.493",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960292,1730159450504,-340.99915929,0.00043835,14,"2024-10-28T23:50:50.504",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960293,1730159450515,-500.0,0.00043835,14,"2024-10-28T23:50:50.515",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960294,1730159450524,-500.0,0.00043835,14,"2024-10-28T23:50:50.524",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960295,1730159450534,-500.0,0.00043835,14,"2024-10-28T23:50:50.534",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960296,1730159450548,-500.0,0.00043835,14,"2024-10-28T23:50:50.548",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960297,1730159450558,-500.0,0.00043835,14,"2024-10-28T23:50:50.558",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960298,1730159450568,-277.16,0.00043835,14,"2024-10-28T23:50:50.568",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960299,1730159450577,-506.07342195,0.00043835,14,"2024-10-28T23:50:50.577",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960300,1730159450586,-500.0,0.00043835,14,"2024-10-28T23:50:50.586",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960301,1730159450596,-500.0,0.00043835,14,"2024-10-28T23:50:50.596",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960302,1730159450606,-500.0,0.00043835,14,"2024-10-28T23:50:50.606",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960303,1730159450615,-500.0,0.00043835,14,"2024-10-28T23:50:50.615",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960304,1730159450625,-520.53292226,0.00043835,14,"2024-10-28T23:50:50.625",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960305,1730159450634,-534.92078072,0.00043835,14,"2024-10-28T23:50:50.634",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960306,1730159450644,-500.0,0.00043835,14,"2024-10-28T23:50:50.644",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960307,1730159450654,-500.0,0.00043835,14,"2024-10-28T23:50:50.654",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960308,1730159450664,-500.0,0.00043835,14,"2024-10-28T23:50:50.664",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960309,1730159450674,-500.0,0.00043835,14,"2024-10-28T23:50:50.674",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960310,1730159450684,-500.0,0.00043835,14,"2024-10-28T23:50:50.684",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960311,1730159450694,-496.5,0.00043835,14,"2024-10-28T23:50:50.694",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960312,1730159450704,-599.50832348,0.00043835,14,"2024-10-28T23:50:50.704",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960313,1730159450714,-500.0,0.00043835,14,"2024-10-28T23:50:50.714",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960314,1730159450724,-500.0,0.00043835,14,"2024-10-28T23:50:50.724",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960315,1730159450734,-527.47307306,0.00043835,14,"2024-10-28T23:50:50.734",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960316,1730159450744,-514.54215377,0.00043835,14,"2024-10-28T23:50:50.744",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960317,1730159450754,-500.0,0.00043835,14,"2024-10-28T23:50:50.754",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960318,1730159450763,-500.0,0.00043835,14,"2024-10-28T23:50:50.763",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960319,1730159450773,-500.0,0.00043835,14,"2024-10-28T23:50:50.773",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960320,1730159450783,-500.0,0.00043835,14,"2024-10-28T23:50:50.783",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960321,1730159450792,-576.48,0.00043835,14,"2024-10-28T23:50:50.792",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960322,1730159450802,-209.76503636,0.00043835,7,"2024-10-28T23:50:50.802",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960323,1730159450812,-500.0,0.00043835,14,"2024-10-28T23:50:50.812",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960324,1730159450826,-500.0,0.00043835,14,"2024-10-28T23:50:50.826",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960325,1730159450836,-500.0,0.00043835,14,"2024-10-28T23:50:50.836",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960326,1730159450846,-500.0,0.00043835,14,"2024-10-28T23:50:50.846",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960327,1730159450856,-500.0,0.00043835,14,"2024-10-28T23:50:50.856",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960328,1730159450866,-500.0,0.00043835,14,"2024-10-28T23:50:50.866",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960329,1730159450876,-500.0,0.00043835,14,"2024-10-28T23:50:50.876",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960330,1730159450887,-462.01791324,0.00043835,14,"2024-10-28T23:50:50.887",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960331,1730159450898,-500.0,0.00043835,14,"2024-10-28T23:50:50.898",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960332,1730159450908,-500.0,0.00043835,14,"2024-10-28T23:50:50.908",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960333,1730159450919,-500.0,0.00043835,14,"2024-10-28T23:50:50.919",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960334,1730159450931,-500.0,0.00043835,14,"2024-10-28T23:50:50.931",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960335,1730159450941,-500.0,0.00043835,14,"2024-10-28T23:50:50.941",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960336,1730159450952,-533.71229219,0.00043835,14,"2024-10-28T23:50:50.952",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960337,1730159450962,-500.0,0.00043835,14,"2024-10-28T23:50:50.962",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960338,1730159450973,-500.0,0.00043835,14,"2024-10-28T23:50:50.973",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960339,1730159450982,-500.0,0.00043835,14,"2024-10-28T23:50:50.982",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960340,1730159450992,-500.0,0.00043835,14,"2024-10-28T23:50:50.992",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960341,1730159451002,-500.0,0.00043835,14,"2024-10-28T23:50:51.002",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960342,1730159451012,-500.0,0.00043835,14,"2024-10-28T23:50:51.012",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960343,1730159451022,-1000.0,0.00043835,120,"2024-10-28T23:50:51.022",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960344,1730159451032,-500.0,0.00043835,14,"2024-10-28T23:50:51.032",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960345,1730159451043,-272.31779393,0.00043835,14,"2024-10-28T23:50:51.043",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960346,1730159451054,-500.0,0.00043835,14,"2024-10-28T23:50:51.054",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960347,1730159451065,-1000.0,0.00043835,120,"2024-10-28T23:50:51.065",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960348,1730159451080,-1000.0,0.00043835,120,"2024-10-28T23:50:51.080",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960349,1730159451090,-500.0,0.00043835,14,"2024-10-28T23:50:51.090",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960350,1730159451100,-236.79,0.00043835,14,"2024-10-28T23:50:51.100",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960351,1730159451110,-1000.0,0.00043835,120,"2024-10-28T23:50:51.110",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960352,1730159451122,-1000.0,0.00043835,120,"2024-10-28T23:50:51.122",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960353,1730159451133,-1000.0,0.00043835,120,"2024-10-28T23:50:51.133",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960354,1730159451142,-500.0,0.00043835,14,"2024-10-28T23:50:51.142",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960355,1730159451153,-1000.0,0.00043835,120,"2024-10-28T23:50:51.153",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960356,1730159451164,-500.0,0.00043835,14,"2024-10-28T23:50:51.164",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960357,1730159451174,-791.81806947,0.00043835,120,"2024-10-28T23:50:51.174",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960358,1730159451185,-500.0,0.00043835,14,"2024-10-28T23:50:51.185",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960359,1730159451196,-500.0,0.00043835,14,"2024-10-28T23:50:51.196",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960360,1730159451206,-500.0,0.00043835,14,"2024-10-28T23:50:51.206",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960361,1730159451218,-500.0,0.00043835,14,"2024-10-28T23:50:51.218",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960362,1730159451229,-283.70111018,0.00043835,14,"2024-10-28T23:50:51.229",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960363,1730159451239,-588.37,0.00043835,14,"2024-10-28T23:50:51.239",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960364,1730159451250,-500.0,0.00043835,14,"2024-10-28T23:50:51.250",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960365,1730159451261,-595.70392578,0.00043835,14,"2024-10-28T23:50:51.261",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960366,1730159451270,-542.77844391,0.00043835,14,"2024-10-28T23:50:51.270",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960367,1730159451281,-541.60155731,0.00043835,14,"2024-10-28T23:50:51.281",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960368,1730159451291,-522.74491315,0.00043835,14,"2024-10-28T23:50:51.291",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960369,1730159451300,-549.34519979,0.00043835,14,"2024-10-28T23:50:51.300",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960370,1730159451310,-166.06,0.00043835,14,"2024-10-28T23:50:51.310",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960371,1730159451320,-520.41838206,0.00043835,14,"2024-10-28T23:50:51.320",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960372,1730159451330,-500.0,0.00043835,14,"2024-10-28T23:50:51.330",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960373,1730159451339,-500.0,0.00043835,14,"2024-10-28T23:50:51.339",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960374,1730159451349,-518.828748,0.00043835,14,"2024-10-28T23:50:51.349",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960375,1730159451365,-500.0,0.00043835,14,"2024-10-28T23:50:51.365",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960376,1730159451379,-500.0,0.00043835,14,"2024-10-28T23:50:51.379",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960377,1730159451389,-500.0,0.00043835,14,"2024-10-28T23:50:51.389",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960378,1730159451398,-500.0,0.00043835,14,"2024-10-28T23:50:51.398",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960379,1730159451408,-500.0,0.00043835,14,"2024-10-28T23:50:51.408",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960380,1730159451418,-500.0,0.00043835,14,"2024-10-28T23:50:51.418",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960381,1730159451427,-500.0,0.00043835,14,"2024-10-28T23:50:51.427",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960382,1730159451437,-500.0,0.00043835,14,"2024-10-28T23:50:51.437",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960383,1730159451447,-500.0,0.00043835,14,"2024-10-28T23:50:51.447",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960384,1730159451458,-500.0,0.00043835,14,"2024-10-28T23:50:51.458",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960385,1730159451468,-157.62012851,0.00043835,14,"2024-10-28T23:50:51.468",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960386,1730159451480,-500.0,0.00043835,14,"2024-10-28T23:50:51.480",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960387,1730159451489,-500.0,0.00043835,14,"2024-10-28T23:50:51.489",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960388,1730159451499,-579.65,0.00043835,14,"2024-10-28T23:50:51.499",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960389,1730159451509,-500.0,0.00043835,14,"2024-10-28T23:50:51.509",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960390,1730159451519,-519.23264099,0.00043835,14,"2024-10-28T23:50:51.519",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960391,1730159451528,-500.0,0.00043835,14,"2024-10-28T23:50:51.528",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960392,1730159451538,-500.0,0.00043835,14,"2024-10-28T23:50:51.538",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960393,1730159451549,-355.25711409,0.00043835,14,"2024-10-28T23:50:51.549",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960394,1730159451559,-500.0,0.00043835,14,"2024-10-28T23:50:51.559",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960395,1730159451568,-500.0,0.00043835,14,"2024-10-28T23:50:51.568",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960396,1730159451578,-500.08947373,0.00043835,14,"2024-10-28T23:50:51.578",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960397,1730159451588,-500.0,0.00043835,14,"2024-10-28T23:50:51.588",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960398,1730159451598,-430.55244405,0.00043835,14,"2024-10-28T23:50:51.598",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960399,1730159451608,-500.0,0.00043835,14,"2024-10-28T23:50:51.608",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960400,1730159451618,-500.0,0.00043835,14,"2024-10-28T23:50:51.618",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960401,1730159451628,-500.0,0.00043835,14,"2024-10-28T23:50:51.628",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960402,1730159451638,-500.1057933,0.00043835,14,"2024-10-28T23:50:51.638",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960403,1730159451648,-500.0,0.00043835,14,"2024-10-28T23:50:51.648",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960404,1730159451658,-500.0,0.00043835,14,"2024-10-28T23:50:51.658",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960405,1730159451669,-500.0,0.00043835,14,"2024-10-28T23:50:51.669",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960406,1730159451679,-500.0,0.00043835,14,"2024-10-28T23:50:51.679",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960407,1730159451689,-500.0,0.00043835,14,"2024-10-28T23:50:51.689",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960408,1730159451700,-500.0,0.00043835,14,"2024-10-28T23:50:51.700",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960409,1730159451710,-500.0,0.00043835,14,"2024-10-28T23:50:51.710",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960410,1730159451720,-500.0,0.00043835,14,"2024-10-28T23:50:51.720",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960411,1730159451736,-500.0,0.00043835,14,"2024-10-28T23:50:51.736",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960412,1730159451746,-500.0,0.00043835,14,"2024-10-28T23:50:51.746",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960413,1730159451756,-500.0,0.00043835,14,"2024-10-28T23:50:51.756",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960414,1730159451766,-500.0,0.00043835,14,"2024-10-28T23:50:51.766",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960415,1730159451776,-500.0,0.00043835,14,"2024-10-28T23:50:51.776",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960416,1730159451786,-500.0,0.00043835,14,"2024-10-28T23:50:51.786",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960417,1730159451796,-500.0,0.00043835,14,"2024-10-28T23:50:51.796",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960418,1730159451806,-500.0,0.00043835,14,"2024-10-28T23:50:51.806",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960419,1730159451819,-500.0,0.00043835,14,"2024-10-28T23:50:51.819",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960420,1730159451829,-500.0,0.00043835,14,"2024-10-28T23:50:51.829",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960421,1730159452014,-500.0,0.00043835,14,"2024-10-28T23:50:52.014",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960422,1730159452025,-500.0,0.00043835,14,"2024-10-28T23:50:52.025",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960423,1730159452038,-500.0,0.00043835,14,"2024-10-28T23:50:52.038",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960424,1730159452048,-450.8,0.00043835,14,"2024-10-28T23:50:52.048",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960425,1730159452058,-500.0,0.00043835,14,"2024-10-28T23:50:52.058",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960426,1730159452068,-500.0,0.00043835,14,"2024-10-28T23:50:52.068",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960427,1730159452082,-500.0,0.00043835,14,"2024-10-28T23:50:52.082",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960428,1730159452091,-500.0,0.00043835,14,"2024-10-28T23:50:52.091",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960429,1730159452101,-500.0,0.00043835,14,"2024-10-28T23:50:52.101",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960430,1730159452111,-500.0,0.00043835,14,"2024-10-28T23:50:52.111",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960431,1730159452120,-254.35,0.00043835,14,"2024-10-28T23:50:52.120",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960432,1730159452130,-500.0,0.00043835,14,"2024-10-28T23:50:52.130",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960433,1730159452140,-500.0,0.00043835,14,"2024-10-28T23:50:52.140",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960434,1730159452150,-500.0,0.00043835,14,"2024-10-28T23:50:52.150",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960435,1730159452159,-500.0,0.00043835,14,"2024-10-28T23:50:52.159",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960436,1730159452169,-633.98610418,0.00043835,14,"2024-10-28T23:50:52.169",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960437,1730159452179,-568.84983807,0.00043835,14,"2024-10-28T23:50:52.179",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960438,1730159452188,-500.0,0.00043835,14,"2024-10-28T23:50:52.188",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960439,1730159452198,-159.29421967,0.00043835,14,"2024-10-28T23:50:52.198",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960440,1730159452208,-500.0,0.00043835,14,"2024-10-28T23:50:52.208",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960441,1730159452218,-515.94364608,0.00043835,14,"2024-10-28T23:50:52.218",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960442,1730159452229,-520.4322927,0.00043835,14,"2024-10-28T23:50:52.229",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960443,1730159452239,-522.05839018,0.00043835,14,"2024-10-28T23:50:52.239",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960444,1730159452248,-583.90357202,0.00043835,14,"2024-10-28T23:50:52.248",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960445,1730159452258,-500.0,0.00043835,14,"2024-10-28T23:50:52.258",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960446,1730159452268,-500.0,0.00043835,14,"2024-10-28T23:50:52.268",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960447,1730159452278,-525.51300281,0.00043835,14,"2024-10-28T23:50:52.278",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960448,1730159452288,-518.66899257,0.00043835,14,"2024-10-28T23:50:52.288",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960449,1730159452297,-500.0,0.00043835,14,"2024-10-28T23:50:52.297",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960450,1730159452307,-500.0,0.00043835,14,"2024-10-28T23:50:52.307",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960451,1730159452320,-500.0,0.00043835,14,"2024-10-28T23:50:52.320",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960452,1730159452329,-500.0,0.00043835,14,"2024-10-28T23:50:52.329",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960453,1730159452339,-253.86003714,0.00043835,14,"2024-10-28T23:50:52.339",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960454,1730159452349,-500.0,0.00043835,14,"2024-10-28T23:50:52.349",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960455,1730159452358,-378.81,0.00043835,14,"2024-10-28T23:50:52.358",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960456,1730159452368,-500.0,0.00043835,14,"2024-10-28T23:50:52.368",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960457,1730159452378,-507.23898499,0.00043835,14,"2024-10-28T23:50:52.378",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960458,1730159452387,-500.0,0.00043835,14,"2024-10-28T23:50:52.387",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960459,1730159452397,-500.0,0.00043835,14,"2024-10-28T23:50:52.397",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960460,1730159452406,-157.34227015,0.00043835,14,"2024-10-28T23:50:52.406",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960461,1730159452416,-590.07385847,0.00043835,14,"2024-10-28T23:50:52.416",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960462,1730159452426,-500.0,0.00043835,14,"2024-10-28T23:50:52.426",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960463,1730159452435,-510.16737144,0.00043835,14,"2024-10-28T23:50:52.435",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960464,1730159452445,-299.92058676,0.00043835,14,"2024-10-28T23:50:52.445",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960465,1730159452454,-545.95854324,0.00043835,14,"2024-10-28T23:50:52.454",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960466,1730159452463,-500.0,0.00043835,14,"2024-10-28T23:50:52.463",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960467,1730159452473,-500.0,0.00043835,14,"2024-10-28T23:50:52.473",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960468,1730159452483,-643.92,0.00043835,14,"2024-10-28T23:50:52.483",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960469,1730159452492,-339.9291953,0.00043835,14,"2024-10-28T23:50:52.492",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960470,1730159452501,-500.0,0.00043835,14,"2024-10-28T23:50:52.501",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960471,1730159452511,-500.0,0.00043835,14,"2024-10-28T23:50:52.511",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960472,1730159452523,-534.99513439,0.00043835,14,"2024-10-28T23:50:52.523",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960473,1730159452533,-405.81436061,0.00043835,14,"2024-10-28T23:50:52.533",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960474,1730159452544,-547.9958501,0.00043835,14,"2024-10-28T23:50:52.544",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960475,1730159452554,-500.0,0.00043835,14,"2024-10-28T23:50:52.554",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960476,1730159452563,-504.91514796,0.00043835,14,"2024-10-28T23:50:52.563",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960477,1730159452572,-500.0,0.00043835,14,"2024-10-28T23:50:52.572",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960478,1730159452583,-500.0,0.00043835,14,"2024-10-28T23:50:52.583",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960479,1730159452595,-500.0,0.00043835,14,"2024-10-28T23:50:52.595",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960480,1730159452604,-500.0,0.00043835,14,"2024-10-28T23:50:52.604",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960481,1730159452614,-154.72006854,0.00043835,14,"2024-10-28T23:50:52.614",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960482,1730159452624,-500.0,0.00043835,14,"2024-10-28T23:50:52.624",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960483,1730159452634,-500.0,0.00043835,14,"2024-10-28T23:50:52.634",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960484,1730159452644,-500.0,0.00043835,14,"2024-10-28T23:50:52.644",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960485,1730159452653,-2083.03602694,0.00043835,120,"2024-10-28T23:50:52.653",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960486,1730159452663,-266.9836,0.00043835,14,"2024-10-28T23:50:52.663",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960487,1730159452673,-500.0,0.00043835,14,"2024-10-28T23:50:52.673",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960488,1730159452683,-500.0,0.00043835,14,"2024-10-28T23:50:52.683",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960489,1730159452693,-500.0,0.00043835,14,"2024-10-28T23:50:52.693",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960490,1730159452703,-500.0,0.00043835,14,"2024-10-28T23:50:52.703",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960491,1730159452713,-281.03,0.00043835,14,"2024-10-28T23:50:52.713",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960492,1730159452724,-500.0,0.00043835,14,"2024-10-28T23:50:52.724",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960493,1730159452734,-500.0,0.00043835,14,"2024-10-28T23:50:52.734",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960494,1730159452744,-500.0,0.00043835,14,"2024-10-28T23:50:52.744",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960495,1730159452754,-500.0,0.00043835,14,"2024-10-28T23:50:52.754",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960496,1730159452763,-242.92,0.00043835,14,"2024-10-28T23:50:52.763",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960497,1730159452773,-500.0,0.00043835,14,"2024-10-28T23:50:52.773",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960498,1730159452782,-500.0,0.00043835,14,"2024-10-28T23:50:52.782",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960499,1730159452792,-500.0,0.00043835,14,"2024-10-28T23:50:52.792",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960500,1730159452801,-972.38,0.00043835,14,"2024-10-28T23:50:52.801",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960501,1730159452811,-972.38,0.00043835,14,"2024-10-28T23:50:52.811",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960502,1730159452820,-972.38,0.00043835,14,"2024-10-28T23:50:52.820",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960503,1730159452830,-972.38,0.00043835,14,"2024-10-28T23:50:52.830",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960504,1730159452839,-972.38,0.00043835,14,"2024-10-28T23:50:52.839",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960505,1730159452848,-972.38,0.00043835,14,"2024-10-28T23:50:52.848",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960506,1730159452858,-972.38,0.00043835,14,"2024-10-28T23:50:52.858",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960507,1730159452868,-972.38,0.00043835,14,"2024-10-28T23:50:52.868",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960508,1730159452877,-972.38,0.00043835,14,"2024-10-28T23:50:52.877",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960509,1730159452887,-972.38,0.00043835,14,"2024-10-28T23:50:52.887",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960510,1730159452897,-972.38,0.00043835,14,"2024-10-28T23:50:52.897",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960511,1730159452906,-563.35,0.00043835,14,"2024-10-28T23:50:52.906",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960512,1730159452916,-972.38,0.00043835,14,"2024-10-28T23:50:52.916",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960513,1730159452925,-563.35,0.00043835,14,"2024-10-28T23:50:52.925",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960514,1730159452935,-972.38,0.00043835,14,"2024-10-28T23:50:52.935",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960515,1730159452944,-563.35,0.00043835,14,"2024-10-28T23:50:52.944",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960516,1730159452953,-972.38,0.00043835,14,"2024-10-28T23:50:52.953",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960517,1730159452962,-563.35,0.00043835,14,"2024-10-28T23:50:52.962",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960518,1730159452972,-972.38,0.00043835,14,"2024-10-28T23:50:52.972",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960519,1730159452981,-563.35,0.00043835,14,"2024-10-28T23:50:52.981",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960520,1730159452991,-972.38,0.00043835,14,"2024-10-28T23:50:52.991",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960521,1730159453001,-563.35,0.00043835,14,"2024-10-28T23:50:53.001",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960522,1730159453010,-972.38,0.00043835,14,"2024-10-28T23:50:53.010",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960523,1730159453020,-563.35,0.00043835,14,"2024-10-28T23:50:53.020",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960524,1730159453029,-972.38,0.00043835,14,"2024-10-28T23:50:53.029",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960525,1730159453039,-563.35,0.00043835,14,"2024-10-28T23:50:53.039",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960526,1730159453048,-972.38,0.00043835,14,"2024-10-28T23:50:53.048",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960527,1730159453057,-563.35,0.00043835,14,"2024-10-28T23:50:53.057",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960528,1730159453067,-972.38,0.00043835,14,"2024-10-28T23:50:53.067",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960529,1730159453079,-563.35,0.00043835,14,"2024-10-28T23:50:53.079",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960530,1730159453089,-972.38,0.00043835,14,"2024-10-28T23:50:53.089",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960531,1730159453098,-563.35,0.00043835,14,"2024-10-28T23:50:53.098",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960532,1730159453108,-972.38,0.00043835,14,"2024-10-28T23:50:53.108",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960533,1730159453118,-972.38,0.00043835,14,"2024-10-28T23:50:53.118",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960534,1730159453129,-563.35,0.00043835,14,"2024-10-28T23:50:53.129",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960535,1730159453139,-972.5692157,0.00043835,14,"2024-10-28T23:50:53.139",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960536,1730159453150,-563.35,0.00043835,14,"2024-10-28T23:50:53.150",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960537,1730159453159,-500.0,0.00043835,14,"2024-10-28T23:50:53.159",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960538,1730159453169,-563.35,0.00043835,14,"2024-10-28T23:50:53.169",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960539,1730159453179,-500.0,0.00043835,14,"2024-10-28T23:50:53.179",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960540,1730159453188,-563.35,0.00043835,14,"2024-10-28T23:50:53.188",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960541,1730159453197,-162.7007,0.00043835,14,"2024-10-28T23:50:53.197",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960542,1730159453207,-563.35,0.00043835,14,"2024-10-28T23:50:53.207",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960543,1730159453218,-563.35,0.00043835,14,"2024-10-28T23:50:53.218",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960544,1730159453228,-563.35,0.00043835,14,"2024-10-28T23:50:53.228",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960545,1730159453238,-563.35,0.00043835,14,"2024-10-28T23:50:53.238",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960546,1730159453248,-563.35,0.00043835,14,"2024-10-28T23:50:53.248",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960547,1730159453257,-500.00249614,0.00043835,14,"2024-10-28T23:50:53.257",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960548,1730159453267,-563.35,0.00043835,14,"2024-10-28T23:50:53.267",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960549,1730159453277,-563.35,0.00043835,14,"2024-10-28T23:50:53.277",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960550,1730159453286,-513.35384225,0.00043835,14,"2024-10-28T23:50:53.286",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960551,1730159453296,-563.35,0.00043835,14,"2024-10-28T23:50:53.296",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960552,1730159453306,-563.47419571,0.00043835,14,"2024-10-28T23:50:53.306",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960553,1730159453316,-558.00081785,0.00043835,14,"2024-10-28T23:50:53.316",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960554,1730159453326,-500.0,0.00043835,14,"2024-10-28T23:50:53.326",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960555,1730159453335,-500.0,0.00043835,14,"2024-10-28T23:50:53.335",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960556,1730159453345,-500.0,0.00043835,14,"2024-10-28T23:50:53.345",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960557,1730159453355,-576.47,0.00043835,14,"2024-10-28T23:50:53.355",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960558,1730159453366,-500.0,0.00043835,14,"2024-10-28T23:50:53.366",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960559,1730159453376,-500.0,0.00043835,14,"2024-10-28T23:50:53.376",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960560,1730159453385,-500.0,0.00043835,14,"2024-10-28T23:50:53.385",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960561,1730159453395,-203.93577682,0.00043835,14,"2024-10-28T23:50:53.395",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960562,1730159453405,-564.92558479,0.00043835,14,"2024-10-28T23:50:53.405",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960563,1730159453416,-500.0,0.00043835,14,"2024-10-28T23:50:53.416",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960564,1730159453425,-285.82,0.00043835,14,"2024-10-28T23:50:53.425",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960565,1730159453435,-500.0,0.00043835,14,"2024-10-28T23:50:53.435",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960566,1730159453444,-500.0,0.00043835,14,"2024-10-28T23:50:53.444",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960567,1730159453453,-500.0,0.00043835,14,"2024-10-28T23:50:53.453",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960568,1730159453463,-500.0,0.00043835,14,"2024-10-28T23:50:53.463",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960569,1730159453472,-500.0,0.00043835,14,"2024-10-28T23:50:53.472",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960570,1730159453482,-500.0,0.00043835,14,"2024-10-28T23:50:53.482",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960571,1730159453491,-500.0,0.00043835,14,"2024-10-28T23:50:53.491",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960572,1730159453500,-527.90176592,0.00043835,14,"2024-10-28T23:50:53.500",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960573,1730159453509,-500.0,0.00043835,14,"2024-10-28T23:50:53.509",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960574,1730159453519,-500.0,0.00043835,14,"2024-10-28T23:50:53.519",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960575,1730159453529,-615.99844816,0.00043835,14,"2024-10-28T23:50:53.529",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960576,1730159453539,-500.0,0.00043835,14,"2024-10-28T23:50:53.539",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960577,1730159453548,-500.0,0.00043835,14,"2024-10-28T23:50:53.548",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960578,1730159453558,-500.0,0.00043835,14,"2024-10-28T23:50:53.558",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960579,1730159453567,-500.0,0.00043835,14,"2024-10-28T23:50:53.567",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960580,1730159453576,-500.0,0.00043835,14,"2024-10-28T23:50:53.576",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960581,1730159453586,-500.0,0.00043835,14,"2024-10-28T23:50:53.586",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960582,1730159453596,-500.0,0.00043835,14,"2024-10-28T23:50:53.596",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960583,1730159453606,-352.91,0.00043835,14,"2024-10-28T23:50:53.606",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960584,1730159453615,-396.5,0.00043835,14,"2024-10-28T23:50:53.615",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960585,1730159453624,-500.0,0.00043835,14,"2024-10-28T23:50:53.624",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960586,1730159453634,-500.0,0.00043835,14,"2024-10-28T23:50:53.634",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960587,1730159453643,-506.1724866,0.00043835,14,"2024-10-28T23:50:53.643",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960588,1730159453653,-447.79442658,0.00043835,14,"2024-10-28T23:50:53.653",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960589,1730159453663,-500.0,0.00043835,14,"2024-10-28T23:50:53.663",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960590,1730159453672,-500.0,0.00043835,14,"2024-10-28T23:50:53.672",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960591,1730159453681,-500.0,0.00043835,14,"2024-10-28T23:50:53.681",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960592,1730159453691,-500.0,0.00043835,14,"2024-10-28T23:50:53.691",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960593,1730159453701,-500.0,0.00043835,14,"2024-10-28T23:50:53.701",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960594,1730159453713,-500.0,0.00043835,14,"2024-10-28T23:50:53.713",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960595,1730159453723,-500.0,0.00043835,14,"2024-10-28T23:50:53.723",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960596,1730159453732,-500.0,0.00043835,14,"2024-10-28T23:50:53.732",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960597,1730159453741,-500.0,0.00043835,14,"2024-10-28T23:50:53.741",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960598,1730159453753,-500.0,0.00043835,14,"2024-10-28T23:50:53.753",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960599,1730159453764,-500.0,0.00043835,14,"2024-10-28T23:50:53.764",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960600,1730159453773,-500.0,0.00043835,14,"2024-10-28T23:50:53.773",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960601,1730159453783,-503.38377582,0.00043835,14,"2024-10-28T23:50:53.783",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960602,1730159453792,-500.0,0.00043835,14,"2024-10-28T23:50:53.792",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960603,1730159453801,-277.5715118,0.00043835,14,"2024-10-28T23:50:53.801",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960604,1730159453810,-500.0,0.00043835,14,"2024-10-28T23:50:53.810",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960605,1730159453820,-500.0,0.00043835,14,"2024-10-28T23:50:53.820",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960606,1730159453830,-500.0,0.00043835,14,"2024-10-28T23:50:53.830",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960607,1730159453839,-500.0,0.00043835,14,"2024-10-28T23:50:53.839",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960608,1730159453850,-500.0,0.00043835,14,"2024-10-28T23:50:53.850",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960609,1730159453860,-500.0,0.00043835,14,"2024-10-28T23:50:53.860",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960610,1730159453869,-500.0,0.00043835,14,"2024-10-28T23:50:53.869",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960611,1730159453879,-521.05523573,0.00043835,14,"2024-10-28T23:50:53.879",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960612,1730159453888,-160.96262263,0.00043835,14,"2024-10-28T23:50:53.888",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960613,1730159453897,-517.24038404,0.00043835,14,"2024-10-28T23:50:53.897",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960614,1730159453907,-500.0,0.00043835,14,"2024-10-28T23:50:53.907",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960615,1730159453916,-525.9832519,0.00043835,14,"2024-10-28T23:50:53.916",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960616,1730159453926,-500.0,0.00043835,14,"2024-10-28T23:50:53.926",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960617,1730159453936,-500.0,0.00043835,14,"2024-10-28T23:50:53.936",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960618,1730159453945,-526.62602794,0.00043835,14,"2024-10-28T23:50:53.945",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960619,1730159453955,-471.11494239,0.00043835,14,"2024-10-28T23:50:53.955",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960620,1730159453964,-500.0,0.00043835,14,"2024-10-28T23:50:53.964",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960621,1730159453973,-500.0,0.00043835,14,"2024-10-28T23:50:53.973",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960622,1730159453983,-500.0,0.00043835,14,"2024-10-28T23:50:53.983",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960623,1730159453994,-500.0,0.00043835,14,"2024-10-28T23:50:53.994",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960624,1730159454004,-500.0,0.00043835,14,"2024-10-28T23:50:54.004",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960625,1730159454013,-327.08932198,0.00043835,14,"2024-10-28T23:50:54.013",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960626,1730159454115,-500.0,0.00043835,14,"2024-10-28T23:50:54.115",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960627,1730159454128,-500.0,0.00043835,14,"2024-10-28T23:50:54.128",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960628,1730159454139,-500.0,0.00043835,14,"2024-10-28T23:50:54.139",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960629,1730159454151,-500.0,0.00043835,14,"2024-10-28T23:50:54.151",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960630,1730159454161,-641.16303102,0.00043835,14,"2024-10-28T23:50:54.161",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960631,1730159454171,-500.0,0.00043835,14,"2024-10-28T23:50:54.171",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960632,1730159454183,-500.0,0.00043835,14,"2024-10-28T23:50:54.183",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960633,1730159454192,-500.0,0.00043835,14,"2024-10-28T23:50:54.192",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960634,1730159454202,-506.41442888,0.00043835,14,"2024-10-28T23:50:54.202",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960635,1730159454212,-582.08178889,0.00043835,14,"2024-10-28T23:50:54.212",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960636,1730159454225,-302.0646665,0.00043835,14,"2024-10-28T23:50:54.225",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960637,1730159454235,-500.0,0.00043835,14,"2024-10-28T23:50:54.235",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960638,1730159454245,-500.0,0.00043835,14,"2024-10-28T23:50:54.245",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960639,1730159454255,-400.79991544,0.00043835,14,"2024-10-28T23:50:54.255",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960640,1730159454266,-500.0,0.00043835,14,"2024-10-28T23:50:54.266",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960641,1730159454275,-500.0,0.00043835,14,"2024-10-28T23:50:54.275",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960642,1730159454284,-500.0,0.00043835,14,"2024-10-28T23:50:54.284",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960643,1730159454294,-476.01709733,0.00043835,14,"2024-10-28T23:50:54.294",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960644,1730159454304,-500.0,0.00043835,14,"2024-10-28T23:50:54.304",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960645,1730159454314,-500.0,0.00043835,14,"2024-10-28T23:50:54.314",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960646,1730159454324,-624.70777976,0.00043835,14,"2024-10-28T23:50:54.324",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960647,1730159454336,-500.0,0.00043835,14,"2024-10-28T23:50:54.336",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960648,1730159454346,-500.0,0.00043835,14,"2024-10-28T23:50:54.346",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960649,1730159454356,-351.81545442,0.00043835,14,"2024-10-28T23:50:54.356",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960650,1730159454369,-509.73797467,0.00043835,14,"2024-10-28T23:50:54.369",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960651,1730159454378,-500.0,0.00043835,14,"2024-10-28T23:50:54.378",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960652,1730159454388,-536.99281867,0.00043835,14,"2024-10-28T23:50:54.388",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960653,1730159454398,-585.53506109,0.00043835,14,"2024-10-28T23:50:54.398",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960654,1730159454407,-500.0,0.00043835,14,"2024-10-28T23:50:54.407",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960655,1730159454416,-646.1930196,0.00043835,14,"2024-10-28T23:50:54.416",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960656,1730159454426,-512.90105151,0.00043835,14,"2024-10-28T23:50:54.426",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960657,1730159454436,-500.0,0.00043835,14,"2024-10-28T23:50:54.436",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960658,1730159454446,-500.0,0.00043835,14,"2024-10-28T23:50:54.446",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960659,1730159454455,-500.0,0.00043835,14,"2024-10-28T23:50:54.455",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960660,1730159454465,-633.84116664,0.00043835,14,"2024-10-28T23:50:54.465",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960661,1730159454475,-500.0,0.00043835,14,"2024-10-28T23:50:54.475",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960662,1730159454485,-552.51620717,0.00043835,14,"2024-10-28T23:50:54.485",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960663,1730159454494,-500.0,0.00043835,14,"2024-10-28T23:50:54.494",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960664,1730159454503,-500.0,0.00043835,14,"2024-10-28T23:50:54.503",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960665,1730159454512,-500.0,0.00043835,14,"2024-10-28T23:50:54.512",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960666,1730159454521,-214.56,0.00043835,14,"2024-10-28T23:50:54.521",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960667,1730159454531,-565.44351685,0.00043835,14,"2024-10-28T23:50:54.531",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960668,1730159454541,-500.0,0.00043835,14,"2024-10-28T23:50:54.541",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960669,1730159454550,-500.0,0.00043835,14,"2024-10-28T23:50:54.550",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960670,1730159454559,-500.0,0.00043835,14,"2024-10-28T23:50:54.559",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960671,1730159454569,-500.0,0.00043835,14,"2024-10-28T23:50:54.569",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960672,1730159454578,-500.0,0.00043835,14,"2024-10-28T23:50:54.578",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960673,1730159454588,-262.52,0.00043835,14,"2024-10-28T23:50:54.588",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960674,1730159454598,-500.0,0.00043835,14,"2024-10-28T23:50:54.598",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960675,1730159454607,-500.0,0.00043835,14,"2024-10-28T23:50:54.607",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960676,1730159454616,-500.0,0.00043835,14,"2024-10-28T23:50:54.616",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960677,1730159454626,-500.0,0.00043835,14,"2024-10-28T23:50:54.626",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960678,1730159454635,-500.0,0.00043835,14,"2024-10-28T23:50:54.635",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960679,1730159454645,-500.0,0.00043835,14,"2024-10-28T23:50:54.645",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960680,1730159454655,-500.0,0.00043835,14,"2024-10-28T23:50:54.655",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960681,1730159454664,-500.0,0.00043835,14,"2024-10-28T23:50:54.664",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960682,1730159454673,-500.0,0.00043835,14,"2024-10-28T23:50:54.673",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960683,1730159454683,-500.0,0.00043835,14,"2024-10-28T23:50:54.683",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960684,1730159454692,-500.0,0.00043835,14,"2024-10-28T23:50:54.692",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960685,1730159454702,-591.3854,0.00043835,14,"2024-10-28T23:50:54.702",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960686,1730159454711,-500.0,0.00043835,14,"2024-10-28T23:50:54.711",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960687,1730159454721,-500.0,0.00043835,14,"2024-10-28T23:50:54.721",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960688,1730159454731,-238.53036385,0.00043835,14,"2024-10-28T23:50:54.731",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960689,1730159454741,-194.50377939,0.00043835,14,"2024-10-28T23:50:54.741",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960690,1730159454750,-513.51281854,0.00043835,14,"2024-10-28T23:50:54.750",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960691,1730159454760,-500.0,0.00043835,14,"2024-10-28T23:50:54.760",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960692,1730159454770,-500.0,0.00043835,14,"2024-10-28T23:50:54.770",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960693,1730159454779,-500.0,0.00043835,14,"2024-10-28T23:50:54.779",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960694,1730159454788,-500.0,0.00043835,14,"2024-10-28T23:50:54.788",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960695,1730159454798,-500.0,0.00043835,14,"2024-10-28T23:50:54.798",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960696,1730159454807,-500.0,0.00043835,14,"2024-10-28T23:50:54.807",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960697,1730159454818,-500.0,0.00043835,14,"2024-10-28T23:50:54.818",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960698,1730159454828,-572.85890443,0.00043835,14,"2024-10-28T23:50:54.828",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960699,1730159454838,-500.0,0.00043835,14,"2024-10-28T23:50:54.838",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960700,1730159454848,-636.80397345,0.00043835,14,"2024-10-28T23:50:54.848",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960701,1730159454858,-1000.0,0.00043842,10,"2024-10-28T23:50:54.858",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960702,1730159454867,-326.36881656,0.00043845,2,"2024-10-28T23:50:54.867",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960703,1730159454877,-150.0,0.00043845,2,"2024-10-28T23:50:54.877",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960704,1730159454887,-150.0,0.0004385,2,"2024-10-28T23:50:54.887",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960705,1730159454896,-5000.0,0.000439,2,"2024-10-28T23:50:54.896",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960706,1730159454905,-5000.0,0.000439,2,"2024-10-28T23:50:54.905",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960707,1730159454916,-911.73,0.000439,2,"2024-10-28T23:50:54.916",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960708,1730159454926,-153.06,0.000439,36,"2024-10-28T23:50:54.926",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960709,1730159454936,-153.06,0.000439,36,"2024-10-28T23:50:54.936",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960710,1730159454947,-153.06,0.000439,36,"2024-10-28T23:50:54.947",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960711,1730159454956,-153.06,0.000439,36,"2024-10-28T23:50:54.956",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960712,1730159454965,-153.06,0.000439,36,"2024-10-28T23:50:54.965",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960713,1730159454977,-153.06,0.000439,36,"2024-10-28T23:50:54.977",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960714,1730159454986,-153.06,0.000439,36,"2024-10-28T23:50:54.986",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960715,1730159454996,-153.06,0.000439,36,"2024-10-28T23:50:54.996",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960716,1730159455005,-153.06,0.000439,36,"2024-10-28T23:50:55.005",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960717,1730159455015,-153.06,0.000439,36,"2024-10-28T23:50:55.015",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960718,1730159455024,-150.0,0.00043903,2,"2024-10-28T23:50:55.024",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960719,1730159455033,-150.0,0.00043934,2,"2024-10-28T23:50:55.033",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960720,1730159455043,-1133.0915,0.00043939,2,"2024-10-28T23:50:55.043",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960721,1730159455053,-150.0,0.00043947,2,"2024-10-28T23:50:55.053",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960722,1730159455063,-154.81,0.00043964,2,"2024-10-28T23:50:55.063",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960723,1730159455075,-1001.06,0.0004397,30,"2024-10-28T23:50:55.075",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960724,1730159455085,-150.0,0.0004397,2,"2024-10-28T23:50:55.085",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960725,1730159455095,-150.0,0.00043985,2,"2024-10-28T23:50:55.095",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960726,1730159455104,-150.0,0.00043986,2,"2024-10-28T23:50:55.104",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960727,1730159455115,-1145.7,0.00043987,31,"2024-10-28T23:50:55.115",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960728,1730159455124,-2231.0,0.00044,4,"2024-10-28T23:50:55.124",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960729,1730159455135,-503.527708,0.00044,57,"2024-10-28T23:50:55.135",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960730,1730159455144,-150.0,0.00044,2,"2024-10-28T23:50:55.144",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960731,1730159455158,-1500.0,0.00044025,7,"2024-10-28T23:50:55.158",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960732,1730159455168,-1285.0,0.00044026,10,"2024-10-28T23:50:55.168",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960733,1730159455177,-500.0,0.0004403,16,"2024-10-28T23:50:55.177",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960734,1730159455186,-500.0,0.0004403,16,"2024-10-28T23:50:55.186",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960735,1730159455196,-500.0,0.0004403,16,"2024-10-28T23:50:55.196",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960736,1730159455205,-500.0,0.0004403,16,"2024-10-28T23:50:55.205",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960737,1730159455216,-500.0,0.0004403,16,"2024-10-28T23:50:55.216",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960738,1730159455226,-500.0,0.0004403,16,"2024-10-28T23:50:55.226",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960739,1730159455236,-500.0,0.0004403,16,"2024-10-28T23:50:55.236",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960740,1730159455246,-500.0,0.0004403,16,"2024-10-28T23:50:55.246",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960741,1730159455255,-500.0,0.0004403,16,"2024-10-28T23:50:55.255",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960742,1730159455265,-500.0,0.0004403,16,"2024-10-28T23:50:55.265",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960743,1730159455274,-1230.51542116,0.00044042,60,"2024-10-28T23:50:55.274",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960744,1730159455283,-160323.50724022,0.00044042,2,"2024-10-28T23:50:55.283",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960745,1730159455292,-335.254,0.00044042,2,"2024-10-28T23:50:55.292",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960746,1730159455302,-150.0,0.00044044,120,"2024-10-28T23:50:55.302",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960747,1730159455311,-150.0,0.00044044,20,"2024-10-28T23:50:55.311",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960748,1730159455321,-150.0,0.00044044,20,"2024-10-28T23:50:55.321",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960749,1730159455331,-150.0,0.00044065,2,"2024-10-28T23:50:55.331",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960750,1730159455340,-150.0,0.00044076,2,"2024-10-28T23:50:55.340",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960751,1730159455349,-397.0,0.000441,31,"2024-10-28T23:50:55.349",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960752,1730159455358,-397.0,0.000441,31,"2024-10-28T23:50:55.358",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960753,1730159455367,-794.0,0.000441,31,"2024-10-28T23:50:55.367",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960754,1730159455377,-2231.06388815,0.000441,4,"2024-10-28T23:50:55.377",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960755,1730159455386,-397.0,0.000441,31,"2024-10-28T23:50:55.386",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960756,1730159455395,-794.0,0.000441,31,"2024-10-28T23:50:55.395",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960757,1730159455404,-150.0,0.000441,34,"2024-10-28T23:50:55.404",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960758,1730159455414,-237.0,0.000441,30,"2024-10-28T23:50:55.414",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960759,1730159455423,-365.0,0.000441,30,"2024-10-28T23:50:55.423",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960760,1730159455432,-1000.0,0.000441,30,"2024-10-28T23:50:55.432",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960761,1730159455441,-159.532354,0.00044108,30,"2024-10-28T23:50:55.441",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960762,1730159455451,-18552.7023295,0.00044113,2,"2024-10-28T23:50:55.451",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960763,1730159455460,-14267.9889264,0.00044113,2,"2024-10-28T23:50:55.460",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960764,1730159455469,-9983.2755234,0.00044113,2,"2024-10-28T23:50:55.469",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960765,1730159455481,-5698.5621204,0.00044113,2,"2024-10-28T23:50:55.481",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960766,1730159455491,-1413.8487174,0.00044113,2,"2024-10-28T23:50:55.491",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960767,1730159455501,-1545.9477367,0.00044113,2,"2024-10-28T23:50:55.501",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960768,1730159455511,-1588.1754897,0.00044113,2,"2024-10-28T23:50:55.511",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960769,1730159455520,-1630.4032427,0.00044113,2,"2024-10-28T23:50:55.520",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960770,1730159455529,-1672.6309957,0.00044113,2,"2024-10-28T23:50:55.529",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960771,1730159455539,-1714.8587486,0.00044113,2,"2024-10-28T23:50:55.539",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960772,1730159455548,-2876.854624,0.00044116,2,"2024-10-28T23:50:55.548",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960773,1730159455557,-2955.4362626,0.00044116,2,"2024-10-28T23:50:55.557",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960774,1730159455566,-3034.0179012,0.00044116,2,"2024-10-28T23:50:55.566",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960775,1730159455575,-3112.5995398,0.00044116,2,"2024-10-28T23:50:55.575",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960776,1730159455585,-3191.1811785,0.00044116,2,"2024-10-28T23:50:55.585",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960777,1730159455594,-932.38641396,0.0004412,120,"2024-10-28T23:50:55.594",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960778,1730159455604,-1500.0,0.00044124,7,"2024-10-28T23:50:55.604",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960779,1730159455613,-151.0,0.00044128,14,"2024-10-28T23:50:55.613",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960780,1730159455623,-151.0,0.00044128,14,"2024-10-28T23:50:55.623",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960781,1730159455632,-289.924598,0.00044128,14,"2024-10-28T23:50:55.632",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960782,1730159455641,-152.906682,0.00044128,14,"2024-10-28T23:50:55.641",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960783,1730159455651,-500.0,0.00044146,30,"2024-10-28T23:50:55.651",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960784,1730159455661,-500.0,0.00044147,30,"2024-10-28T23:50:55.661",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960785,1730159455671,-150.0,0.00044149,2,"2024-10-28T23:50:55.671",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960786,1730159455680,-2952.32485562,0.0004415,3,"2024-10-28T23:50:55.680",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960787,1730159455690,-1188.36213903,0.00044154,30,"2024-10-28T23:50:55.690",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960788,1730159455699,-1188.36213903,0.00044154,30,"2024-10-28T23:50:55.699",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960789,1730159455708,-1188.36213903,0.00044154,30,"2024-10-28T23:50:55.708",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960790,1730159455719,-1188.36213903,0.00044154,30,"2024-10-28T23:50:55.719",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960791,1730159455733,-408.91658293,0.00044158,40,"2024-10-28T23:50:55.733",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960792,1730159455743,-273.92017919,0.00044159,28,"2024-10-28T23:50:55.743",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960793,1730159455753,-295.66681256,0.00044159,2,"2024-10-28T23:50:55.753",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960794,1730159455762,-326.36881656,0.00044159,2,"2024-10-28T23:50:55.762",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960795,1730159455772,-500.0,0.0004417,30,"2024-10-28T23:50:55.772",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960796,1730159455782,-500.0,0.0004417,30,"2024-10-28T23:50:55.782",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960797,1730159455792,-500.0,0.0004417,30,"2024-10-28T23:50:55.792",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960798,1730159455802,-500.0,0.0004417,30,"2024-10-28T23:50:55.802",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960799,1730159455812,-500.0,0.0004417,30,"2024-10-28T23:50:55.812",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960800,1730159455822,-500.0,0.0004417,30,"2024-10-28T23:50:55.822",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960801,1730159455834,-500.0,0.0004417,30,"2024-10-28T23:50:55.834",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960802,1730159455845,-500.0,0.0004417,30,"2024-10-28T23:50:55.845",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960803,1730159455855,-508.41009583,0.0004417,30,"2024-10-28T23:50:55.855",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960804,1730159455865,-500.0,0.0004417,30,"2024-10-28T23:50:55.865",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960805,1730159455874,-500.0,0.0004417,30,"2024-10-28T23:50:55.874",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960806,1730159455884,-500.0,0.0004417,30,"2024-10-28T23:50:55.884",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960807,1730159455894,-500.0,0.0004417,30,"2024-10-28T23:50:55.894",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960808,1730159455903,-177.33,0.0004419,120,"2024-10-28T23:50:55.903",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960809,1730159455913,-821.22675063,0.00044259,2,"2024-10-28T23:50:55.913",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960810,1730159455922,-15209.49036121,0.00044259,2,"2024-10-28T23:50:55.922",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960811,1730159455936,-492653.05870826,0.00044259,2,"2024-10-28T23:50:55.936",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960812,1730159455947,-154.66703,0.00044259,14,"2024-10-28T23:50:55.947",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960813,1730159455958,-151.0,0.00044259,14,"2024-10-28T23:50:55.958",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960814,1730159455968,-151.0,0.00044259,14,"2024-10-28T23:50:55.968",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960815,1730159456085,-151.0,0.00044259,14,"2024-10-28T23:50:56.085",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960816,1730159456095,-200.344874,0.00044259,14,"2024-10-28T23:50:56.095",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960817,1730159456105,-154.146896,0.00044259,14,"2024-10-28T23:50:56.105",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960818,1730159456114,-481.941537,0.00044259,14,"2024-10-28T23:50:56.114",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960819,1730159456125,-481.941537,0.00044259,14,"2024-10-28T23:50:56.125",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960820,1730159456135,-481.941537,0.00044259,14,"2024-10-28T23:50:56.135",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960821,1730159456147,-481.941537,0.00044259,14,"2024-10-28T23:50:56.147",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960822,1730159456160,-481.941537,0.00044259,14,"2024-10-28T23:50:56.160",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960823,1730159456170,-151.0,0.00044259,14,"2024-10-28T23:50:56.170",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960824,1730159456179,-151.0,0.00044259,14,"2024-10-28T23:50:56.179",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960825,1730159456189,-151.0,0.00044259,14,"2024-10-28T23:50:56.189",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960826,1730159456198,-151.0,0.00044259,14,"2024-10-28T23:50:56.198",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960827,1730159456207,-151.0,0.00044259,14,"2024-10-28T23:50:56.207",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960828,1730159456218,-170.869176,0.00044259,14,"2024-10-28T23:50:56.218",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960829,1730159456229,-151.0,0.00044259,14,"2024-10-28T23:50:56.229",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960830,1730159456239,-151.0,0.00044259,14,"2024-10-28T23:50:56.239",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960831,1730159456249,-151.0,0.00044259,14,"2024-10-28T23:50:56.249",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960832,1730159456259,-277.405276,0.00044259,14,"2024-10-28T23:50:56.259",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960833,1730159456269,-151.0,0.00044259,14,"2024-10-28T23:50:56.269",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960834,1730159456280,-151.0,0.00044259,7,"2024-10-28T23:50:56.280",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960835,1730159456291,-248.716444,0.00044259,7,"2024-10-28T23:50:56.291",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960836,1730159456303,-151.0,0.00044259,14,"2024-10-28T23:50:56.303",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960837,1730159456314,-200.50654,0.00044259,14,"2024-10-28T23:50:56.314",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960838,1730159456325,-151.0,0.00044259,14,"2024-10-28T23:50:56.325",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960839,1730159456336,-2178374.78882642,0.00044259,20,"2024-10-28T23:50:56.336",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960840,1730159456453,-425608.50932879,0.00044259,20,"2024-10-28T23:50:56.453",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960841,1730159456574,-494.8547,0.00043835,14,"2024-10-28T23:50:56.574",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960842,1730159456583,-980516.61271483,0.00044259,20,"2024-10-28T23:50:56.583",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960843,1730159456616,-290.39561202,0.00043679,2,"2024-10-28T23:50:56.616",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960844,1730159456626,-166.0,0.00043718,7,"2024-10-28T23:50:56.626",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960845,1730159456635,-1616.63924045,0.00044259,20,"2024-10-28T23:50:56.635",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960846,1730159456647,-1704.65632308,0.00044259,20,"2024-10-28T23:50:56.647",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960847,1730159456658,-4586.35383072,0.00044259,20,"2024-10-28T23:50:56.658",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960848,1730159456670,-4553.8190213,0.00044259,20,"2024-10-28T23:50:56.670",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960849,1730159456681,-3282.1960447,0.00044259,20,"2024-10-28T23:50:56.681",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960850,1730159456692,-3204.02547468,0.00044259,20,"2024-10-28T23:50:56.692",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960851,1730159456703,-743.3523116,0.00044259,20,"2024-10-28T23:50:56.703",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960852,1730159457601,-475.47431671,0.00044259,20,"2024-10-28T23:50:57.601",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]
[340960853,1730159457615,-680067.35424105,0.00044259,20,"2024-10-28T23:50:57.615",0.00043799999999999997,86.03,0.9774075290124127,2283313736.620458]